History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-19 | 2025-09-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-08 | 2025-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-03 | 2025-09-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-04 | 2025-07-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-26 | 2025-06-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-11 | 2025-06-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-05 | 2025-06-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-21 | 2025-05-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-12 | 2025-05-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,000 | +1,000 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,000 | +1,000 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.680 | 0 | -2,000 | ||
| 2025-02-27 | 2025-02-25 | 0.690 | 2,000 | +1,000 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,000 | +1,000 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.720 | 0 | -10,000 | ||
| 2025-02-05 | 2025-02-03 | 0.660 | 10,000 | +1,000 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.710 | 9,000 | +9,000 | 0.00% | 6,390 |
| 2025-01-06 | 2025-01-02 | 0.580 | 0 | -13,000 | ||
| 2024-12-27 | 2024-12-20 | 0.550 | 13,000 | +2,000 | 0.00% | 7,150 |
| 2024-12-16 | 2024-12-12 | 0.670 | 11,000 | +4,000 | 0.00% | 7,370 |
| 2024-12-13 | 2024-12-11 | 0.690 | 7,000 | +7,000 | 0.00% | 4,830 |
| 2024-12-04 | 2024-12-02 | 0.495 | 0 | -8,000 | ||
| 2024-11-05 | 2024-11-01 | 0.610 | 8,000 | +8,000 | 0.00% | 4,880 |
| 2024-10-14 | 2024-10-09 | 0.690 | 0 | -4,000 | ||
| 2024-09-10 | 2024-09-05 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2024-09-09 | 2024-09-04 | 0.500 | 0 | -3,000 | ||
| 2024-08-14 | 2024-08-12 | 0.510 | 3,000 | +2,000 | 0.00% | 1,530 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.550 | 0 | -6,000 | ||
| 2024-06-18 | 2024-06-14 | 0.620 | 6,000 | +4,000 | 0.00% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.590 | 2,000 | +2,000 | 0.00% | 1,180 |
| 2024-05-03 | 2024-04-30 | 0.650 | 0 | -330,000 | ||
| 2024-02-26 | 2024-02-22 | 0.480 | 330,000 | -56,000 | 0.04% | 158,400 |
| 2024-02-22 | 2024-02-20 | 0.465 | 386,000 | +7,000 | 0.05% | 179,490 |
| 2024-02-21 | 2024-02-19 | 0.500 | 379,000 | +41,000 | 0.05% | 189,500 |
| 2024-02-01 | 2024-01-30 | 0.550 | 338,000 | +1,000 | 0.04% | 185,900 |
| 2024-01-26 | 2024-01-24 | 0.590 | 337,000 | +23,000 | 0.04% | 198,830 |
| 2024-01-15 | 2024-01-11 | 0.610 | 314,000 | +3,000 | 0.04% | 191,540 |
| 2023-12-14 | 2023-12-12 | 0.630 | 311,000 | +12,000 | 0.04% | 195,930 |
| 2023-09-13 | 2023-09-11 | 0.680 | 299,000 | +39,000 | 0.04% | 203,320 |
| 2023-08-03 | 2023-08-01 | 0.790 | 260,000 | -132,000 | 0.03% | 205,400 |
| 2023-06-26 | 2023-06-21 | 0.820 | 392,000 | +36,000 | 0.05% | 321,440 |
| 2023-05-16 | 2023-05-12 | 0.910 | 356,000 | +3,000 | 0.04% | 323,960 |
| 2023-05-10 | 2023-05-08 | 0.920 | 353,000 | +13,000 | 0.04% | 324,760 |
| 2023-03-17 | 2023-03-15 | 1.070 | 340,000 | +3,000 | 0.04% | 363,800 |
| 2023-02-09 | 2023-02-07 | 1.580 | 337,000 | -67,000 | 0.04% | 532,460 |
| 2023-02-03 | 2023-02-01 | 1.690 | 404,000 | +87,000 | 0.05% | 682,760 |
| 2023-02-02 | 2023-01-31 | 1.570 | 317,000 | +85,000 | 0.04% | 497,690 |
| 2023-01-19 | 2023-01-17 | 1.440 | 232,000 | -18,000 | 0.03% | 334,080 |
| 2023-01-16 | 2023-01-12 | 1.440 | 250,000 | +156,000 | 0.03% | 360,000 |
| 2023-01-13 | 2023-01-11 | 1.450 | 94,000 | +28,000 | 0.01% | 136,300 |
| 2023-01-12 | 2023-01-10 | 1.520 | 66,000 | +61,000 | 0.01% | 100,320 |
| 2023-01-11 | 2023-01-09 | 1.570 | 5,000 | +5,000 | 0.00% | 7,850 |
| 2022-12-29 | 2022-12-23 | 1.210 | 0 | -48,000 | ||
| 2022-12-28 | 2022-12-22 | 1.220 | 48,000 | +48,000 | 0.01% | 58,560 |
| 2022-12-19 | 2022-12-15 | 1.290 | 0 | -163,000 | ||
| 2022-12-16 | 2022-12-14 | 1.360 | 163,000 | +49,000 | 0.02% | 221,680 |
| 2022-12-15 | 2022-12-13 | 1.340 | 114,000 | +45,000 | 0.01% | 152,760 |
| 2022-12-14 | 2022-12-12 | 1.400 | 69,000 | +36,000 | 0.01% | 96,600 |
| 2022-12-13 | 2022-12-09 | 1.300 | 33,000 | +33,000 | 0.00% | 42,900 |
| 2022-12-12 | 2022-12-08 | 1.310 | 0 | -100,000 | ||
| 2022-12-09 | 2022-12-07 | 1.220 | 100,000 | +32,000 | 0.01% | 122,000 |
| 2022-12-08 | 2022-12-06 | 1.320 | 68,000 | +31,000 | 0.01% | 89,760 |
| 2022-12-07 | 2022-12-05 | 1.380 | 37,000 | +37,000 | 0.00% | 51,060 |
| 2022-12-06 | 2022-12-02 | 1.150 | 0 | -842,000 | ||
| 2022-12-05 | 2022-12-01 | 1.160 | 842,000 | +816,000 | 0.11% | 976,720 |
| 2022-12-02 | 2022-11-30 | 1.150 | 26,000 | +15,000 | 0.00% | 29,900 |
| 2022-12-01 | 2022-11-29 | 1.150 | 11,000 | +4,000 | 0.00% | 12,650 |
| 2022-11-30 | 2022-11-28 | 1.130 | 7,000 | -112,000 | 0.00% | 7,910 |
| 2022-11-29 | 2022-11-25 | 1.150 | 119,000 | +3,000 | 0.01% | 136,850 |
| 2022-11-23 | 2022-11-21 | 1.250 | 116,000 | +113,000 | 0.01% | 145,000 |
| 2022-11-21 | 2022-11-17 | 1.260 | 3,000 | -1,000 | 0.00% | 3,780 |
| 2022-11-17 | 2022-11-15 | 1.350 | 4,000 | -70,000 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 1.200 | 74,000 | +73,000 | 0.01% | 88,800 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2022-11-11 | 2022-11-09 | 1.150 | 0 | -11,000 | ||
| 2022-11-09 | 2022-11-07 | 1.230 | 11,000 | -1,000 | 0.00% | 13,530 |
| 2022-11-04 | 2022-11-02 | 0.950 | 12,000 | -17,000 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.900 | 29,000 | -7,000 | 0.00% | 26,100 |
| 2022-10-31 | 2022-10-27 | 0.990 | 36,000 | -237,000 | 0.00% | 35,640 |
| 2022-10-24 | 2022-10-20 | 1.040 | 273,000 | +269,000 | 0.03% | 283,920 |
| 2022-10-21 | 2022-10-19 | 1.060 | 4,000 | -234,000 | 0.00% | 4,240 |
| 2022-10-20 | 2022-10-18 | 1.080 | 238,000 | +238,000 | 0.03% | 257,040 |
| 2022-10-18 | 2022-10-14 | 1.120 | 0 | -4,000 | ||
| 2022-10-17 | 2022-10-13 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2022-10-11 | 2022-10-07 | 1.220 | 0 | -256,000 | ||
| 2022-10-10 | 2022-10-06 | 1.230 | 256,000 | -115,000 | 0.03% | 314,880 |
| 2022-10-05 | 2022-09-30 | 1.190 | 371,000 | -165,000 | 0.05% | 441,490 |
| 2022-10-03 | 2022-09-29 | 1.230 | 536,000 | +298,000 | 0.07% | 659,280 |
| 2022-09-30 | 2022-09-28 | 1.270 | 238,000 | -261,000 | 0.03% | 302,260 |
| 2022-09-29 | 2022-09-27 | 1.290 | 499,000 | +264,000 | 0.06% | 643,710 |
| 2022-09-27 | 2022-09-23 | 1.290 | 235,000 | +1,000 | 0.03% | 303,150 |
| 2022-09-26 | 2022-09-22 | 1.240 | 234,000 | -1,000 | 0.03% | 290,160 |
| 2022-09-21 | 2022-09-19 | 1.260 | 235,000 | +2,000 | 0.03% | 296,100 |
| 2022-09-20 | 2022-09-16 | 1.280 | 233,000 | -1,000 | 0.03% | 298,240 |
| 2022-09-16 | 2022-09-14 | 1.310 | 234,000 | -98,000 | 0.03% | 306,540 |
| 2022-09-15 | 2022-09-13 | 1.300 | 332,000 | +99,400 | 0.04% | 431,600 |
| 2022-09-14 | 2022-09-09 | 1.320 | 232,600 | +1,000 | 0.03% | 307,032 |
| 2022-09-08 | 2022-09-06 | 1.280 | 231,600 | -9,000 | 0.03% | 296,448 |
| 2022-09-06 | 2022-09-02 | 1.310 | 240,600 | +1,000 | 0.03% | 315,186 |
| 2022-09-02 | 2022-08-31 | 1.360 | 239,600 | -2,000 | 0.03% | 325,856 |
| 2022-08-31 | 2022-08-29 | 1.320 | 241,600 | -2,400 | 0.03% | 318,912 |
| 2022-08-30 | 2022-08-26 | 1.330 | 244,000 | +3,000 | 0.03% | 324,520 |
| 2022-08-24 | 2022-08-22 | 1.360 | 241,000 | -11,000 | 0.03% | 327,760 |
| 2022-08-23 | 2022-08-19 | 1.390 | 252,000 | +2,000 | 0.03% | 350,280 |
| 2022-08-18 | 2022-08-16 | 1.390 | 250,000 | +1,000 | 0.03% | 347,500 |
| 2022-08-16 | 2022-08-12 | 1.380 | 249,000 | +1,000 | 0.03% | 343,620 |
| 2022-08-12 | 2022-08-10 | 1.380 | 248,000 | -32,000 | 0.03% | 342,240 |
| 2022-08-11 | 2022-08-09 | 1.390 | 280,000 | +31,000 | 0.04% | 389,200 |
| 2022-08-10 | 2022-08-08 | 1.390 | 249,000 | -3,000 | 0.03% | 346,110 |
| 2022-08-09 | 2022-08-05 | 1.390 | 252,000 | -60,000 | 0.03% | 350,280 |
| 2022-08-08 | 2022-08-04 | 1.330 | 312,000 | +61,000 | 0.04% | 414,960 |
| 2022-08-05 | 2022-08-03 | 1.300 | 251,000 | +1,000 | 0.03% | 326,300 |
| 2022-08-04 | 2022-08-02 | 1.290 | 250,000 | -1,000 | 0.03% | 322,500 |
| 2022-08-03 | 2022-08-01 | 1.310 | 251,000 | -1,000 | 0.03% | 328,810 |
| 2022-07-28 | 2022-07-26 | 1.480 | 252,000 | -5,000 | 0.03% | 372,960 |
| 2022-07-26 | 2022-07-22 | 1.530 | 257,000 | +3,000 | 0.03% | 393,210 |
| 2022-07-25 | 2022-07-21 | 1.530 | 254,000 | +8,000 | 0.03% | 388,620 |
| 2022-07-20 | 2022-07-18 | 1.570 | 246,000 | -17,000 | 0.03% | 386,220 |
| 2022-07-19 | 2022-07-15 | 1.530 | 263,000 | -2,000 | 0.03% | 402,390 |
| 2022-07-18 | 2022-07-14 | 1.620 | 265,000 | -464,000 | 0.03% | 429,300 |
| 2022-07-15 | 2022-07-13 | 1.680 | 729,000 | +485,000 | 0.09% | 1,224,720 |
| 2022-07-14 | 2022-07-12 | 1.720 | 244,000 | +244,000 | 0.03% | 419,680 |
| 2022-07-08 | 2022-07-06 | 1.790 | 0 | -161,000 | ||
| 2022-07-07 | 2022-07-05 | 1.870 | 161,000 | +161,000 | 0.02% | 301,070 |
| 2022-06-27 | 2022-06-23 | 1.930 | 0 | -22,000 | ||
| 2022-06-23 | 2022-06-21 | 2.052 | 22,000 | +561 | 0.00% | 45,152 |
| 2022-06-14 | 2022-06-10 | 2.217 | 21,439 | -27,285 | 0.00% | 47,520 |
| 2022-06-09 | 2022-06-07 | 2.258 | 48,724 | +47,750 | 0.01% | 109,999 |
| 2022-05-24 | 2022-05-20 | 2.309 | 974 | +974 | 0.00% | 2,249 |
| 2022-05-11 | 2022-05-06 | 1.888 | 0 | -500,888 | ||
| 2022-05-10 | 2022-05-05 | 1.960 | 500,888 | +500,888 | 0.06% | 981,740 |
| 2022-05-03 | 2022-04-28 | 1.888 | 0 | -1,949 | ||
| 2022-04-28 | 2022-04-26 | 1.909 | 1,949 | -46,775 | 0.00% | 3,720 |
| 2022-04-27 | 2022-04-25 | 1.939 | 48,724 | +13,642 | 0.01% | 94,499 |
| 2022-04-26 | 2022-04-22 | 1.991 | 35,082 | +27,286 | 0.00% | 69,841 |
| 2022-04-19 | 2022-04-13 | 1.991 | 7,796 | +7,796 | 0.00% | 15,520 |
| 2022-04-07 | 2022-04-04 | 2.196 | 0 | -6,821 | ||
| 2022-04-06 | 2022-04-01 | 2.104 | 6,821 | +6,821 | 0.00% | 14,349 |
| 2022-03-31 | 2022-03-29 | 2.155 | 0 | -202,694 | ||
| 2022-03-30 | 2022-03-28 | 2.011 | 202,694 | +193,924 | 0.03% | 407,680 |
| 2022-03-29 | 2022-03-25 | 2.093 | 8,770 | -228,031 | 0.00% | 18,359 |
| 2022-03-28 | 2022-03-24 | 2.258 | 236,801 | +236,801 | 0.03% | 534,600 |
| 2022-03-25 | 2022-03-23 | 2.124 | 0 | -21,439 | ||
| 2022-03-24 | 2022-03-22 | 2.052 | 21,439 | +21,439 | 0.00% | 44,000 |
| 2022-03-23 | 2022-03-21 | 2.032 | 0 | -4,872 | ||
| 2022-03-21 | 2022-03-17 | 2.032 | 4,872 | +4,872 | 0.00% | 9,899 |
| 2022-03-17 | 2022-03-15 | 1.652 | 0 | -597,314 | ||
| 2022-03-16 | 2022-03-14 | 1.898 | 597,314 | +17,541 | 0.08% | 1,133,958 |
| 2022-03-15 | 2022-03-11 | 2.073 | 579,773 | +97,449 | 0.07% | 1,201,800 |
| 2022-03-11 | 2022-03-09 | 2.093 | 482,324 | +467,755 | 0.06% | 1,009,699 |
| 2022-03-10 | 2022-03-08 | 2.073 | 14,569 | -186,127 | 0.00% | 30,200 |
| 2022-03-09 | 2022-03-07 | 2.206 | 200,696 | +12,668 | 0.03% | 442,792 |
| 2022-03-08 | 2022-03-04 | 2.206 | 188,028 | -4,872 | 0.02% | 414,843 |
| 2022-03-02 | 2022-02-28 | 2.412 | 192,900 | +5,847 | 0.02% | 465,182 |
| 2022-03-01 | 2022-02-25 | 2.412 | 187,053 | -64,317 | 0.02% | 451,082 |
| 2022-02-28 | 2022-02-24 | 2.360 | 251,370 | +27,286 | 0.03% | 593,286 |
| 2022-02-25 | 2022-02-23 | 2.494 | 224,084 | -62,367 | 0.03% | 558,779 |
| 2022-02-24 | 2022-02-22 | 2.278 | 286,451 | +19,490 | 0.04% | 652,568 |
| 2022-02-23 | 2022-02-21 | 2.401 | 266,961 | +25,336 | 0.03% | 641,042 |
| 2022-02-22 | 2022-02-18 | 2.453 | 241,625 | +5,847 | 0.03% | 592,601 |
| 2022-02-21 | 2022-02-17 | 2.524 | 235,778 | +24,362 | 0.03% | 595,197 |
| 2022-02-18 | 2022-02-16 | 2.565 | 211,416 | +975 | 0.03% | 542,376 |
| 2022-02-17 | 2022-02-15 | 2.504 | 210,441 | +6,821 | 0.03% | 526,918 |
| 2022-02-16 | 2022-02-14 | 2.524 | 203,620 | +10,720 | 0.03% | 514,018 |
| 2022-02-14 | 2022-02-10 | 2.771 | 192,900 | -45,801 | 0.02% | 534,464 |
| 2022-02-09 | 2022-02-07 | 2.432 | 238,701 | -133,505 | 0.03% | 580,531 |
| 2022-02-08 | 2022-02-04 | 2.432 | 372,206 | +39,954 | 0.05% | 905,221 |
| 2022-02-07 | 2022-01-31 | 2.350 | 332,252 | +83,806 | 0.04% | 780,775 |
| 2022-02-04 | 2022-01-27 | 2.381 | 248,446 | +85,755 | 0.03% | 591,484 |
| 2022-01-28 | 2022-01-26 | 2.370 | 162,691 | +7,796 | 0.02% | 385,654 |
| 2022-01-27 | 2022-01-25 | 2.453 | 154,895 | -63,342 | 0.02% | 379,890 |
| 2022-01-25 | 2022-01-21 | 2.596 | 218,237 | -22,937 | 0.03% | 566,594 |
| 2022-01-24 | 2022-01-20 | 2.668 | 241,174 | +23,388 | 0.03% | 643,467 |
| 2022-01-21 | 2022-01-19 | 2.576 | 217,786 | +49,699 | 0.03% | 560,953 |
| 2022-01-20 | 2022-01-18 | 2.627 | 168,087 | -9,745 | 0.02% | 441,567 |
| 2022-01-19 | 2022-01-17 | 2.617 | 177,832 | -32,158 | 0.02% | 465,343 |
| 2022-01-18 | 2022-01-14 | 2.678 | 209,990 | +50,674 | 0.03% | 562,421 |
| 2022-01-17 | 2022-01-13 | 2.668 | 159,316 | -79,909 | 0.02% | 425,065 |
| 2022-01-14 | 2022-01-12 | 2.791 | 239,225 | +50,674 | 0.03% | 667,726 |
| 2022-01-13 | 2022-01-11 | 2.832 | 188,551 | -111,092 | 0.02% | 534,024 |
| 2022-01-12 | 2022-01-10 | 2.843 | 299,643 | +278,253 | 0.04% | 851,739 |
| 2022-01-11 | 2022-01-07 | 2.843 | 21,390 | -192,949 | 0.00% | 60,801 |
| 2022-01-10 | 2022-01-06 | 3.027 | 214,339 | -222,184 | 0.03% | 648,852 |
| 2022-01-07 | 2022-01-05 | 2.801 | 436,523 | -185,153 | 0.06% | 1,222,904 |
| 2022-01-06 | 2022-01-04 | 3.120 | 621,676 | +357,589 | 0.08% | 1,939,369 |
| 2022-01-04 | 2021-12-31 | 2.668 | 264,087 | -47,750 | 0.03% | 704,601 |
| 2022-01-03 | 2021-12-29 | 2.083 | 311,837 | -18,515 | 0.04% | 649,601 |
| 2021-12-30 | 2021-12-28 | 2.288 | 330,352 | +245,571 | 0.04% | 755,970 |
| 2021-12-29 | 2021-12-24 | 2.247 | 84,781 | -67,239 | 0.01% | 190,531 |
| 2021-12-28 | 2021-12-22 | 2.524 | 152,020 | +19,489 | 0.02% | 383,759 |
| 2021-12-23 | 2021-12-21 | 2.606 | 132,531 | -67,239 | 0.02% | 345,441 |
| 2021-12-22 | 2021-12-20 | 2.442 | 199,770 | -12,669 | 0.03% | 487,899 |
| 2021-12-21 | 2021-12-17 | 2.668 | 212,439 | -34,107 | 0.03% | 566,801 |
| 2021-12-20 | 2021-12-16 | 2.791 | 246,546 | -15,592 | 0.03% | 688,160 |
| 2021-12-17 | 2021-12-15 | 2.648 | 262,138 | +53,597 | 0.03% | 694,021 |
| 2021-12-16 | 2021-12-14 | 2.781 | 208,541 | +41,903 | 0.03% | 579,941 |
| 2021-12-15 | 2021-12-13 | 2.894 | 166,638 | +19,490 | 0.02% | 482,221 |
| 2021-12-14 | 2021-12-10 | 2.935 | 147,148 | +26,311 | 0.02% | 431,860 |
| 2021-12-13 | 2021-12-09 | 3.048 | 120,837 | +79,908 | 0.02% | 368,281 |
| 2021-12-09 | 2021-12-07 | 2.986 | 40,929 | -132,530 | 0.01% | 122,221 |
| 2021-12-08 | 2021-12-06 | 3.007 | 173,459 | +173,459 | 0.02% | 521,539 |
| 2021-12-06 | 2021-12-02 | 3.109 | 0 | -27,286 | ||
| 2021-12-03 | 2021-12-01 | 3.171 | 27,286 | +27,286 | 0.00% | 86,521 |
| 2021-12-02 | 2021-11-30 | 3.140 | 0 | -78,934 | ||
| 2021-12-01 | 2021-11-29 | 3.109 | 78,934 | -150,071 | 0.01% | 245,431 |
| 2021-11-30 | 2021-11-26 | 3.232 | 229,005 | +74,061 | 0.03% | 740,250 |
| 2021-11-29 | 2021-11-25 | 3.335 | 154,944 | -1,949 | 0.02% | 516,750 |
| 2021-11-26 | 2021-11-24 | 3.274 | 156,893 | +53,597 | 0.02% | 513,590 |
| 2021-11-25 | 2021-11-23 | 3.335 | 103,296 | +103,296 | 0.01% | 344,500 |
| 2021-11-15 | 2021-11-11 | 3.776 | 0 | -85,755 | ||
| 2021-11-12 | 2021-11-10 | 3.663 | 85,755 | +85,755 | 0.01% | 314,160 |
| 2021-11-11 | 2021-11-09 | 3.335 | 0 | -22,413 | ||
| 2021-11-10 | 2021-11-08 | 3.315 | 22,413 | +22,413 | 0.00% | 74,289 |
| 2021-11-08 | 2021-11-04 | 3.581 | 0 | -20,464 | ||
| 2021-11-05 | 2021-11-03 | 3.653 | 20,464 | -21,439 | 0.00% | 74,759 |
| 2021-11-04 | 2021-11-02 | 3.684 | 41,903 | -975 | 0.01% | 154,370 |
| 2021-11-03 | 2021-11-01 | 3.725 | 42,878 | -5,846 | 0.01% | 159,722 |
| 2021-11-02 | 2021-10-29 | 3.828 | 48,724 | -4,873 | 0.01% | 186,498 |
| 2021-11-01 | 2021-10-28 | 3.735 | 53,597 | -1,949 | 0.01% | 200,200 |
| 2021-10-29 | 2021-10-27 | 3.776 | 55,546 | +9,745 | 0.01% | 209,760 |
| 2021-10-28 | 2021-10-26 | 3.910 | 45,801 | +10,719 | 0.01% | 179,070 |
| 2021-10-27 | 2021-10-25 | 3.910 | 35,082 | +11,694 | 0.00% | 137,161 |
| 2021-10-26 | 2021-10-22 | 3.982 | 23,388 | -974 | 0.00% | 93,121 |
| 2021-10-25 | 2021-10-21 | 3.930 | 24,362 | -17,541 | 0.00% | 95,749 |
| 2021-10-22 | 2021-10-20 | 4.094 | 41,903 | +18,515 | 0.01% | 171,570 |
| 2021-10-21 | 2021-10-19 | 4.197 | 23,388 | +21,439 | 0.00% | 98,161 |
| 2021-10-20 | 2021-10-18 | 3.941 | 1,949 | +1,949 | 0.00% | 7,680 |
| 2021-10-19 | 2021-10-15 | 3.951 | 0 | -4,872 | ||
| 2021-10-18 | 2021-10-12 | 3.817 | 4,872 | +4,872 | 0.00% | 18,598 |
| 2021-10-15 | 2021-10-11 | 3.961 | 0 | -221,209 | ||
| 2021-10-12 | 2021-10-08 | 3.879 | 221,209 | +3,898 | 0.03% | 858,059 |
| 2021-10-11 | 2021-10-07 | 3.971 | 217,311 | +65,291 | 0.03% | 863,009 |
| 2021-10-08 | 2021-10-06 | 3.705 | 152,020 | +25,336 | 0.02% | 563,158 |
| 2021-10-07 | 2021-10-05 | 3.766 | 126,684 | -5,847 | 0.02% | 477,101 |
| 2021-10-06 | 2021-10-04 | 3.797 | 132,531 | -167,612 | 0.02% | 503,201 |
| 2021-10-05 | 2021-09-30 | 3.848 | 300,143 | +258,240 | 0.04% | 1,155,001 |
| 2021-10-04 | 2021-09-29 | 3.797 | 41,903 | -19,490 | 0.01% | 159,100 |
| 2021-09-30 | 2021-09-28 | 3.930 | 61,393 | -14,617 | 0.01% | 241,291 |
| 2021-09-29 | 2021-09-27 | 3.694 | 76,010 | +13,643 | 0.01% | 280,799 |
| 2021-09-28 | 2021-09-24 | 3.797 | 62,367 | -38,980 | 0.01% | 236,799 |
| 2021-09-24 | 2021-09-21 | 3.951 | 101,347 | +66,265 | 0.01% | 400,400 |
| 2021-09-23 | 2021-09-20 | 3.971 | 35,082 | +14,702 | 0.00% | 139,321 |
| 2021-09-21 | 2021-09-17 | 4.187 | 20,380 | +20,380 | 0.00% | 85,327 |
| 2021-09-17 | 2021-09-15 | 3.848 | 0 | -24,362 | ||
| 2021-09-16 | 2021-09-14 | 4.053 | 24,362 | -23,388 | 0.00% | 98,749 |
| 2021-09-15 | 2021-09-13 | 4.105 | 47,750 | +31,184 | 0.01% | 196,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 16,566 | +16,566 | 0.00% | 70,549 |
| 2021-09-08 | 2021-09-06 | 4.926 | 0 | -70,163 | ||
| 2021-09-07 | 2021-09-03 | 4.515 | 70,163 | +70,163 | 0.01% | 316,799 |
| 2021-09-06 | 2021-09-02 | 4.546 | 0 | -97,449 | ||
| 2021-09-02 | 2021-08-31 | 4.423 | 97,449 | -36,056 | 0.01% | 431,000 |
| 2021-08-31 | 2021-08-27 | 4.115 | 133,505 | +114,015 | 0.02% | 549,370 |
| 2021-08-30 | 2021-08-26 | 4.105 | 19,490 | -78,933 | 0.00% | 80,001 |
| 2021-08-26 | 2021-08-24 | 4.074 | 98,423 | +9,744 | 0.01% | 400,968 |
| 2021-08-25 | 2021-08-23 | 3.674 | 88,679 | +88,679 | 0.01% | 325,782 |
| 2021-08-24 | 2021-08-20 | 3.622 | 0 | -9,745 | ||
| 2021-08-23 | 2021-08-19 | 3.910 | 9,745 | -26,311 | 0.00% | 38,100 |
| 2021-08-17 | 2021-08-13 | 4.197 | 36,056 | -29,235 | 0.00% | 151,329 |
| 2021-08-16 | 2021-08-12 | 4.146 | 65,291 | +36,056 | 0.01% | 270,681 |
| 2021-08-12 | 2021-08-10 | 4.402 | 29,235 | +1,949 | 0.00% | 128,701 |
| 2021-08-10 | 2021-08-06 | 4.197 | 27,286 | +16,567 | 0.00% | 114,521 |
| 2021-08-09 | 2021-08-05 | 4.197 | 10,719 | +10,719 | 0.00% | 44,988 |
| 2021-08-06 | 2021-08-04 | 4.238 | 0 | -77,959 | ||
| 2021-08-05 | 2021-08-03 | 4.125 | 77,959 | +77,959 | 0.01% | 321,599 |
| 2021-08-03 | 2021-07-30 | 4.525 | 0 | -38,980 | ||
| 2021-08-02 | 2021-07-29 | 4.700 | 38,980 | +38,980 | 0.01% | 183,202 |
| 2021-07-29 | 2021-07-27 | 3.858 | 0 | -55,546 | ||
| 2021-07-27 | 2021-07-23 | 4.823 | 55,546 | -67,240 | 0.01% | 267,900 |
| 2021-07-26 | 2021-07-22 | 4.823 | 122,786 | +94,526 | 0.02% | 592,201 |
| 2021-07-23 | 2021-07-21 | 4.720 | 28,260 | -33,133 | 0.00% | 133,399 |
| 2021-07-22 | 2021-07-20 | 4.638 | 61,393 | +47,750 | 0.01% | 284,761 |
| 2021-07-21 | 2021-07-19 | 4.761 | 13,643 | -11,694 | 0.00% | 64,961 |
| 2021-07-20 | 2021-07-16 | 4.967 | 25,337 | -2,923 | 0.00% | 125,841 |
| 2021-07-16 | 2021-07-14 | 5.316 | 28,260 | +28,260 | 0.00% | 150,219 |
| 2021-07-15 | 2021-07-13 | 5.511 | 0 | -40,929 | ||
| 2021-07-14 | 2021-07-12 | 5.634 | 40,929 | +40,929 | 0.01% | 230,582 |
| 2021-07-12 | 2021-07-08 | 5.387 | 0 | -57,495 | ||
| 2021-07-09 | 2021-07-07 | 5.870 | 57,495 | +41,903 | 0.01% | 337,481 |
| 2021-07-08 | 2021-07-06 | 6.054 | 15,592 | -64,316 | 0.00% | 94,401 |
| 2021-07-07 | 2021-07-05 | 6.332 | 79,908 | -117,913 | 0.01% | 505,939 |
| 2021-07-06 | 2021-07-02 | 6.485 | 197,821 | -48,725 | 0.03% | 1,282,957 |
| 2021-07-05 | 2021-06-30 | 6.804 | 246,546 | -2,923 | 0.03% | 1,677,391 |
| 2021-06-30 | 2021-06-28 | 6.362 | 249,469 | +22,413 | 0.03% | 1,587,198 |
| 2021-06-29 | 2021-06-25 | 6.373 | 227,056 | +18,515 | 0.03% | 1,446,929 |
| 2021-06-28 | 2021-06-24 | 6.352 | 208,541 | +57,495 | 0.03% | 1,324,661 |
| 2021-06-25 | 2021-06-23 | 6.403 | 151,046 | +19,490 | 0.02% | 967,201 |
| 2021-06-22 | 2021-06-18 | 6.742 | 131,556 | +131,556 | 0.02% | 886,949 |
| 2021-06-10 | 2021-06-08 | 6.783 | 0 | -146,173 | ||
| 2021-06-09 | 2021-06-07 | 7.009 | 146,173 | +60,418 | 0.02% | 1,024,497 |
| 2021-06-08 | 2021-06-04 | 7.183 | 85,755 | +6,821 | 0.01% | 615,999 |
| 2021-06-07 | 2021-06-03 | 7.194 | 78,934 | -40,928 | 0.01% | 567,812 |
| 2021-06-04 | 2021-06-02 | 7.194 | 119,862 | -1,949 | 0.02% | 862,228 |
| 2021-06-03 | 2021-06-01 | 7.378 | 121,811 | +5,847 | 0.02% | 898,748 |
| 2021-06-02 | 2021-05-31 | 7.696 | 115,964 | -37,031 | 0.01% | 892,498 |
| 2021-06-01 | 2021-05-28 | 7.553 | 152,995 | -83,806 | 0.02% | 1,155,521 |
| 2021-05-31 | 2021-05-27 | 8.004 | 236,801 | +103,296 | 0.03% | 1,895,400 |
| 2021-05-28 | 2021-05-26 | 7.922 | 133,505 | -5,847 | 0.02% | 1,057,639 |
| 2021-05-27 | 2021-05-25 | 7.594 | 139,352 | -181,255 | 0.02% | 1,058,200 |
| 2021-05-26 | 2021-05-24 | 7.666 | 320,607 | +157,867 | 0.04% | 2,457,629 |
| 2021-05-25 | 2021-05-21 | 7.183 | 162,740 | +7,796 | 0.02% | 1,169,001 |
| 2021-05-24 | 2021-05-20 | 7.132 | 154,944 | -16,566 | 0.02% | 1,105,051 |
| 2021-05-21 | 2021-05-18 | 7.337 | 171,510 | -440,470 | 0.02% | 1,258,399 |
| 2021-05-20 | 2021-05-17 | 7.409 | 611,980 | +290,398 | 0.08% | 4,534,163 |
| 2021-05-18 | 2021-05-14 | 6.403 | 321,582 | +129,608 | 0.04% | 2,059,202 |
| 2021-05-17 | 2021-05-13 | 6.598 | 191,974 | +17,540 | 0.02% | 1,266,707 |
| 2021-05-14 | 2021-05-12 | 6.619 | 174,434 | -6,821 | 0.02% | 1,154,552 |
| 2021-05-13 | 2021-05-11 | 6.414 | 181,255 | -14,617 | 0.02% | 1,162,499 |
| 2021-05-12 | 2021-05-10 | 6.485 | 195,872 | +48,724 | 0.03% | 1,270,317 |
| 2021-05-11 | 2021-05-07 | 6.639 | 147,148 | -19,490 | 0.02% | 976,970 |
| 2021-05-05 | 2021-05-03 | 6.650 | 166,638 | -974 | 0.02% | 1,108,082 |
| 2021-05-04 | 2021-04-30 | 6.906 | 167,612 | -17,541 | 0.02% | 1,157,558 |
| 2021-04-30 | 2021-04-28 | 7.050 | 185,153 | -22,413 | 0.02% | 1,305,300 |
| 2021-04-28 | 2021-04-26 | 7.081 | 207,566 | -10,720 | 0.03% | 1,469,698 |
| 2021-04-26 | 2021-04-22 | 7.419 | 218,286 | +3,898 | 0.03% | 1,619,522 |
| 2021-04-22 | 2021-04-20 | 7.614 | 214,388 | +11,694 | 0.03% | 1,632,402 |
| 2021-04-20 | 2021-04-16 | 7.419 | 202,694 | -974 | 0.03% | 1,503,841 |
| 2021-04-14 | 2021-04-12 | 7.081 | 203,668 | +138,377 | 0.03% | 1,442,097 |
| 2021-04-09 | 2021-04-07 | 7.060 | 65,291 | -974 | 0.01% | 460,961 |
| 2021-04-08 | 2021-04-01 | 7.163 | 66,265 | +974 | 0.01% | 474,638 |
| 2021-04-01 | 2021-03-30 | 6.845 | 65,291 | -7,796 | 0.01% | 446,891 |
| 2021-03-31 | 2021-03-29 | 6.568 | 73,087 | -974 | 0.01% | 480,002 |
| 2021-03-30 | 2021-03-26 | 6.568 | 74,061 | +8,770 | 0.01% | 486,399 |
| 2021-03-19 | 2021-03-17 | 7.850 | 65,291 | -16,566 | 0.01% | 512,551 |
| 2021-03-18 | 2021-03-16 | 7.625 | 81,857 | +5,847 | 0.01% | 624,119 |
| 2021-03-16 | 2021-03-12 | 7.481 | 76,010 | +10,719 | 0.01% | 568,618 |
| 2021-03-15 | 2021-03-11 | 7.471 | 65,291 | -26,311 | 0.01% | 487,761 |
| 2021-03-12 | 2021-03-10 | 6.947 | 91,602 | -33,133 | 0.01% | 636,380 |
| 2021-03-11 | 2021-03-09 | 6.773 | 124,735 | -75,035 | 0.02% | 844,802 |
| 2021-03-10 | 2021-03-08 | 6.650 | 199,770 | +9,744 | 0.03% | 1,328,397 |
| 2021-03-09 | 2021-03-05 | 7.850 | 190,026 | +156,893 | 0.02% | 1,491,754 |
| 2021-03-04 | 2021-03-02 | 8.856 | 33,133 | -103,296 | 0.00% | 293,423 |
| 2021-03-03 | 2021-03-01 | 8.671 | 136,429 | -38,979 | 0.02% | 1,183,004 |
| 2021-03-02 | 2021-02-26 | 8.240 | 175,408 | -7,796 | 0.02% | 1,445,399 |
| 2021-03-01 | 2021-02-25 | 8.887 | 183,204 | +117,913 | 0.02% | 1,628,079 |
| 2021-02-25 | 2021-02-23 | 9.523 | 65,291 | -565,204 | 0.01% | 621,762 |
| 2021-02-24 | 2021-02-22 | 10.067 | 630,495 | +975 | 0.08% | 6,347,071 |
| 2021-02-19 | 2021-02-17 | 10.939 | 629,520 | +94,525 | 0.08% | 6,886,356 |
| 2021-02-17 | 2021-02-11 | 10.262 | 534,995 | +12,668 | 0.07% | 5,490,001 |
| 2021-02-16 | 2021-02-09 | 10.488 | 522,327 | +51,648 | 0.07% | 5,477,925 |
| 2021-02-10 | 2021-02-08 | 9.954 | 470,679 | -2,923 | 0.06% | 4,685,104 |
| 2021-02-09 | 2021-02-05 | 10.180 | 473,602 | -77,959 | 0.06% | 4,821,120 |
| 2021-02-08 | 2021-02-04 | 11.165 | 551,561 | +15,592 | 0.07% | 6,158,077 |
| 2021-02-05 | 2021-02-03 | 11.555 | 535,969 | +64,316 | 0.07% | 6,192,996 |
| 2021-02-04 | 2021-02-02 | 11.103 | 471,653 | +34,107 | 0.06% | 5,236,879 |
| 2021-02-03 | 2021-02-01 | 11.042 | 437,546 | -56,520 | 0.06% | 4,831,241 |
| 2021-02-02 | 2021-01-29 | 11.165 | 494,066 | +124,734 | 0.06% | 5,516,156 |
| 2021-02-01 | 2021-01-28 | 11.391 | 369,332 | +65,291 | 0.05% | 4,206,904 |
| 2021-01-29 | 2021-01-27 | 12.478 | 304,041 | -484,321 | 0.04% | 3,793,922 |
| 2021-01-28 | 2021-01-26 | 11.883 | 788,362 | +619,775 | 0.10% | 9,368,217 |
| 2021-01-27 | 2021-01-25 | 11.144 | 168,587 | +95,500 | 0.02% | 1,878,783 |
| 2021-01-26 | 2021-01-22 | 9.030 | 73,087 | +73,087 | 0.01% | 660,002 |
| 2021-01-22 | 2021-01-20 | 9.246 | 0 | -29,235 | ||
| 2021-01-20 | 2021-01-18 | 7.994 | 29,235 | +29,235 | 0.00% | 233,702 |
| 2021-01-19 | 2021-01-15 | 7.799 | 0 | -146,173 | ||
| 2021-01-15 | 2021-01-13 | 7.922 | 146,173 | +126,683 | 0.02% | 1,157,996 |
| 2021-01-13 | 2021-01-11 | 7.953 | 19,490 | +19,490 | 0.00% | 155,002 |
| 2021-01-11 | 2021-01-07 | 8.292 | 0 | -48,724 | ||
| 2021-01-08 | 2021-01-06 | 8.415 | 48,724 | +48,724 | 0.01% | 409,996 |
| 2020-12-28 | 2020-12-22 | 8.343 | 0 | -1,429,577 | ||
| 2020-12-22 | 2020-12-18 | 7.902 | 1,429,577 | +1,405,215 | 0.18% | 11,295,904 |
| 2020-12-21 | 2020-12-17 | 8.333 | 24,362 | 0.00% | 202,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy