History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 157,136,310 | +0 | 19.75% | 71,497,021 |
| 2025-10-13 | 2025-10-09 | 0.455 | 157,136,310 | +0 | 19.75% | 71,497,021 |
| 2025-10-10 | 2025-10-08 | 0.455 | 157,136,310 | +0 | 19.75% | 71,497,021 |
| 2025-10-09 | 2025-10-06 | 0.455 | 157,136,310 | +0 | 19.75% | 71,497,021 |
| 2025-10-08 | 2025-10-03 | 0.455 | 157,136,310 | +5,000 | 19.75% | 71,497,021 |
| 2025-05-23 | 2025-05-21 | 0.455 | 157,131,310 | +3,000 | 19.75% | 71,494,746 |
| 2025-05-21 | 2025-05-19 | 0.455 | 157,128,310 | +2,000 | 19.75% | 71,493,381 |
| 2025-04-02 | 2025-03-31 | 0.455 | 157,126,310 | -74,000 | 19.75% | 71,492,471 |
| 2025-04-01 | 2025-03-28 | 0.465 | 157,200,310 | -195,000 | 19.76% | 73,098,144 |
| 2025-03-31 | 2025-03-27 | 0.480 | 157,395,310 | +32,000 | 19.78% | 75,549,749 |
| 2025-03-28 | 2025-03-26 | 0.475 | 157,363,310 | +31,000 | 19.78% | 74,747,572 |
| 2025-03-27 | 2025-03-25 | 0.485 | 157,332,310 | +310,000 | 19.77% | 76,306,170 |
| 2025-03-26 | 2025-03-24 | 0.600 | 157,022,310 | -38,000 | 19.73% | 94,213,386 |
| 2025-03-25 | 2025-03-21 | 0.590 | 157,060,310 | -7,000 | 19.74% | 92,665,583 |
| 2025-03-24 | 2025-03-20 | 0.610 | 157,067,310 | +114,000 | 19.74% | 95,811,059 |
| 2025-03-20 | 2025-03-18 | 0.650 | 156,953,310 | +41,000 | 19.73% | 102,019,652 |
| 2025-03-19 | 2025-03-17 | 0.640 | 156,912,310 | +94,000 | 19.72% | 100,423,878 |
| 2025-03-18 | 2025-03-14 | 0.640 | 156,818,310 | +200,000 | 19.71% | 100,363,718 |
| 2025-03-17 | 2025-03-13 | 0.650 | 156,618,310 | -246,000 | 19.68% | 101,801,902 |
| 2025-03-14 | 2025-03-12 | 0.650 | 156,864,310 | -125,000 | 19.72% | 101,961,802 |
| 2025-03-13 | 2025-03-11 | 0.660 | 156,989,310 | -62,000 | 19.73% | 103,612,945 |
| 2025-03-12 | 2025-03-10 | 0.650 | 157,051,310 | +3,000 | 19.74% | 102,083,352 |
| 2025-03-11 | 2025-03-07 | 0.660 | 157,048,310 | -57,000 | 19.74% | 103,651,885 |
| 2025-03-10 | 2025-03-06 | 0.680 | 157,105,310 | +258,000 | 19.75% | 106,831,611 |
| 2025-03-07 | 2025-03-05 | 0.660 | 156,847,310 | +1,000 | 19.71% | 103,519,225 |
| 2025-03-06 | 2025-03-04 | 0.650 | 156,846,310 | -8,000 | 19.71% | 101,950,102 |
| 2025-03-05 | 2025-03-03 | 0.650 | 156,854,310 | -108,000 | 19.71% | 101,955,302 |
| 2025-03-04 | 2025-02-28 | 0.660 | 156,962,310 | -500,000 | 19.73% | 103,595,125 |
| 2025-03-03 | 2025-02-27 | 0.680 | 157,462,310 | -26,000 | 19.79% | 107,074,371 |
| 2025-02-28 | 2025-02-26 | 0.700 | 157,488,310 | -169,000 | 19.79% | 110,241,817 |
| 2025-02-27 | 2025-02-25 | 0.690 | 157,657,310 | -58,000 | 19.81% | 108,783,544 |
| 2025-02-26 | 2025-02-24 | 0.710 | 157,715,310 | +66,000 | 19.82% | 111,977,870 |
| 2025-02-25 | 2025-02-21 | 0.710 | 157,649,310 | +439,000 | 19.81% | 111,931,010 |
| 2025-02-24 | 2025-02-20 | 0.700 | 157,210,310 | -225,000 | 19.76% | 110,047,217 |
| 2025-02-21 | 2025-02-19 | 0.740 | 157,435,310 | -134,000 | 19.79% | 116,502,129 |
| 2025-02-20 | 2025-02-18 | 0.740 | 157,569,310 | -112,000 | 19.80% | 116,601,289 |
| 2025-02-19 | 2025-02-17 | 0.740 | 157,681,310 | +79,000 | 19.82% | 116,684,169 |
| 2025-02-18 | 2025-02-14 | 0.800 | 157,602,310 | +307,000 | 19.81% | 126,081,848 |
| 2025-02-17 | 2025-02-13 | 0.720 | 157,295,310 | -120,000 | 19.77% | 113,252,623 |
| 2025-02-14 | 2025-02-12 | 0.690 | 157,415,310 | -46,000 | 19.78% | 108,616,564 |
| 2025-02-13 | 2025-02-11 | 0.690 | 157,461,310 | +573,000 | 19.79% | 108,648,304 |
| 2025-02-12 | 2025-02-10 | 0.750 | 156,888,310 | -796,000 | 19.72% | 117,666,232 |
| 2025-02-11 | 2025-02-07 | 0.720 | 157,684,310 | +685,000 | 19.82% | 113,532,703 |
| 2025-02-10 | 2025-02-06 | 0.760 | 156,999,310 | +401,000 | 19.73% | 119,319,476 |
| 2025-02-07 | 2025-02-05 | 0.670 | 156,598,310 | -58,000 | 19.68% | 104,920,868 |
| 2025-02-06 | 2025-02-04 | 0.670 | 156,656,310 | +16,000 | 19.69% | 104,959,728 |
| 2025-02-05 | 2025-02-03 | 0.660 | 156,640,310 | -65,000 | 19.69% | 103,382,605 |
| 2025-02-04 | 2025-01-28 | 0.650 | 156,705,310 | +102,000 | 19.70% | 101,858,452 |
| 2025-02-03 | 2025-01-24 | 0.640 | 156,603,310 | +94,000 | 19.68% | 100,226,118 |
| 2025-01-27 | 2025-01-23 | 0.600 | 156,509,310 | -119,000 | 19.67% | 93,905,586 |
| 2025-01-24 | 2025-01-22 | 0.630 | 156,628,310 | -34,000 | 19.69% | 98,675,835 |
| 2025-01-23 | 2025-01-21 | 0.640 | 156,662,310 | +13,000 | 19.69% | 100,263,878 |
| 2025-01-22 | 2025-01-20 | 0.640 | 156,649,310 | +759,000 | 19.69% | 100,255,558 |
| 2025-01-21 | 2025-01-17 | 0.640 | 155,890,310 | +398,000 | 19.59% | 99,769,798 |
| 2025-01-20 | 2025-01-16 | 0.640 | 155,492,310 | +39,000 | 19.54% | 99,515,078 |
| 2025-01-17 | 2025-01-15 | 0.640 | 155,453,310 | +109,000 | 19.54% | 99,490,118 |
| 2025-01-16 | 2025-01-14 | 0.650 | 155,344,310 | +221,000 | 19.52% | 100,973,802 |
| 2025-01-15 | 2025-01-13 | 0.620 | 155,123,310 | -103,000 | 19.50% | 96,176,452 |
| 2025-01-14 | 2025-01-10 | 0.650 | 155,226,310 | -30,000 | 19.51% | 100,897,102 |
| 2025-01-13 | 2025-01-09 | 0.660 | 155,256,310 | +50,000 | 19.51% | 102,469,165 |
| 2025-01-10 | 2025-01-08 | 0.640 | 155,206,310 | +99,000 | 19.51% | 99,332,038 |
| 2025-01-09 | 2025-01-07 | 0.670 | 155,107,310 | -133,000 | 19.49% | 103,921,898 |
| 2025-01-08 | 2025-01-06 | 0.650 | 155,240,310 | -112,000 | 19.51% | 100,906,202 |
| 2025-01-07 | 2025-01-03 | 0.710 | 155,352,310 | -310,000 | 19.53% | 110,300,140 |
| 2025-01-06 | 2025-01-02 | 0.580 | 155,662,310 | +5,000 | 19.56% | 90,284,140 |
| 2025-01-03 | 2024-12-31 | 0.580 | 155,657,310 | -53,000 | 19.56% | 90,281,240 |
| 2025-01-02 | 2024-12-27 | 0.560 | 155,710,310 | +712,000 | 19.57% | 87,197,774 |
| 2024-12-30 | 2024-12-24 | 0.570 | 154,998,310 | +36,000 | 19.48% | 88,349,037 |
| 2024-12-27 | 2024-12-20 | 0.550 | 154,962,310 | +122,000 | 19.48% | 85,229,270 |
| 2024-12-23 | 2024-12-19 | 0.570 | 154,840,310 | -88,000 | 19.46% | 88,258,977 |
| 2024-12-20 | 2024-12-18 | 0.630 | 154,928,310 | -181,000 | 19.47% | 97,604,835 |
| 2024-12-19 | 2024-12-17 | 0.650 | 155,109,310 | -33,000 | 19.49% | 100,821,052 |
| 2024-12-18 | 2024-12-16 | 0.660 | 155,142,310 | -8,000 | 19.50% | 102,393,925 |
| 2024-12-17 | 2024-12-13 | 0.700 | 155,150,310 | +89,000 | 19.50% | 108,605,217 |
| 2024-12-16 | 2024-12-12 | 0.670 | 155,061,310 | +273,000 | 19.49% | 103,891,078 |
| 2024-12-13 | 2024-12-11 | 0.690 | 154,788,310 | +107,000 | 19.45% | 106,803,934 |
| 2024-12-12 | 2024-12-10 | 0.570 | 154,681,310 | -281,000 | 19.44% | 88,168,347 |
| 2024-12-11 | 2024-12-09 | 0.495 | 154,962,310 | -30,000 | 19.48% | 76,706,343 |
| 2024-12-10 | 2024-12-06 | 0.495 | 154,992,310 | +8,000 | 19.48% | 76,721,193 |
| 2024-12-09 | 2024-12-05 | 0.485 | 154,984,310 | -1,000 | 19.48% | 75,167,390 |
| 2024-12-06 | 2024-12-04 | 0.520 | 154,985,310 | -10,000 | 19.48% | 80,592,361 |
| 2024-12-05 | 2024-12-03 | 0.480 | 154,995,310 | -84,000 | 19.48% | 74,397,749 |
| 2024-12-04 | 2024-12-02 | 0.495 | 155,079,310 | +95,000 | 19.49% | 76,764,258 |
| 2024-12-03 | 2024-11-29 | 0.480 | 154,984,310 | -431,000 | 19.48% | 74,392,469 |
| 2024-12-02 | 2024-11-28 | 0.490 | 155,415,310 | +1,000 | 19.53% | 76,153,502 |
| 2024-11-29 | 2024-11-27 | 0.490 | 155,414,310 | -163,000 | 19.53% | 76,153,012 |
| 2024-11-28 | 2024-11-26 | 0.500 | 155,577,310 | +66,000 | 19.55% | 77,788,655 |
| 2024-11-27 | 2024-11-25 | 0.500 | 155,511,310 | +188,000 | 19.54% | 77,755,655 |
| 2024-11-26 | 2024-11-22 | 0.520 | 155,323,310 | -15,000 | 19.52% | 80,768,121 |
| 2024-11-25 | 2024-11-21 | 0.550 | 155,338,310 | -15,000 | 19.52% | 85,436,070 |
| 2024-11-22 | 2024-11-20 | 0.580 | 155,353,310 | +23,000 | 19.53% | 90,104,920 |
| 2024-11-21 | 2024-11-19 | 0.560 | 155,330,310 | +4,000 | 19.52% | 86,984,974 |
| 2024-11-20 | 2024-11-18 | 0.570 | 155,326,310 | +2,000 | 19.52% | 88,535,997 |
| 2024-11-19 | 2024-11-15 | 0.550 | 155,324,310 | +154,000 | 19.52% | 85,428,370 |
| 2024-11-18 | 2024-11-14 | 0.590 | 155,170,310 | +7,000 | 19.50% | 91,550,483 |
| 2024-11-15 | 2024-11-13 | 0.590 | 155,163,310 | -12,000 | 19.50% | 91,546,353 |
| 2024-11-14 | 2024-11-12 | 0.600 | 155,175,310 | +263,000 | 19.50% | 93,105,186 |
| 2024-11-13 | 2024-11-11 | 0.600 | 154,912,310 | -45,000 | 19.47% | 92,947,386 |
| 2024-11-12 | 2024-11-08 | 0.610 | 154,957,310 | +63,000 | 19.48% | 94,523,959 |
| 2024-11-11 | 2024-11-07 | 0.610 | 154,894,310 | +65,000 | 19.47% | 94,485,529 |
| 2024-11-08 | 2024-11-06 | 0.590 | 154,829,310 | +56,000 | 19.46% | 91,349,293 |
| 2024-11-07 | 2024-11-05 | 0.610 | 154,773,310 | -116,000 | 19.45% | 94,411,719 |
| 2024-11-06 | 2024-11-04 | 0.610 | 154,889,310 | +24,000 | 19.47% | 94,482,479 |
| 2024-11-05 | 2024-11-01 | 0.610 | 154,865,310 | -4,000 | 19.46% | 94,467,839 |
| 2024-11-04 | 2024-10-31 | 0.630 | 154,869,310 | +13,000 | 19.46% | 97,567,665 |
| 2024-11-01 | 2024-10-30 | 0.620 | 154,856,310 | -139,000 | 19.46% | 96,010,912 |
| 2024-10-31 | 2024-10-29 | 0.610 | 154,995,310 | +236,000 | 19.48% | 94,547,139 |
| 2024-10-30 | 2024-10-28 | 0.600 | 154,759,310 | +9,000 | 19.45% | 92,855,586 |
| 2024-10-28 | 2024-10-24 | 0.620 | 154,750,310 | +168,000 | 19.45% | 95,945,192 |
| 2024-10-25 | 2024-10-23 | 0.620 | 154,582,310 | +445,000 | 19.43% | 95,841,032 |
| 2024-10-24 | 2024-10-22 | 0.630 | 154,137,310 | +10,000 | 19.37% | 97,106,505 |
| 2024-10-23 | 2024-10-21 | 0.610 | 154,127,310 | +130,000 | 19.37% | 94,017,659 |
| 2024-10-22 | 2024-10-18 | 0.610 | 153,997,310 | +88,000 | 19.35% | 93,938,359 |
| 2024-10-18 | 2024-10-16 | 0.610 | 153,909,310 | +12,000 | 19.34% | 93,884,679 |
| 2024-10-17 | 2024-10-15 | 0.600 | 153,897,310 | -131,000 | 19.34% | 92,338,386 |
| 2024-10-16 | 2024-10-14 | 0.630 | 154,028,310 | -224,000 | 19.36% | 97,037,835 |
| 2024-10-15 | 2024-10-10 | 0.640 | 154,252,310 | +67,000 | 19.39% | 98,721,478 |
| 2024-10-14 | 2024-10-09 | 0.690 | 154,185,310 | +3,000 | 19.38% | 106,387,864 |
| 2024-10-10 | 2024-10-08 | 0.720 | 154,182,310 | -113,000 | 19.38% | 111,011,263 |
| 2024-10-09 | 2024-10-07 | 0.860 | 154,295,310 | +687,000 | 19.39% | 132,693,967 |
| 2024-10-08 | 2024-10-04 | 0.730 | 153,608,310 | -681,000 | 19.31% | 112,134,066 |
| 2024-10-07 | 2024-10-03 | 0.710 | 154,289,310 | +206,000 | 19.39% | 109,545,410 |
| 2024-10-04 | 2024-10-02 | 0.760 | 154,083,310 | -956,000 | 19.37% | 117,103,316 |
| 2024-10-03 | 2024-09-30 | 0.650 | 155,039,310 | -224,000 | 19.49% | 100,775,552 |
| 2024-10-02 | 2024-09-27 | 0.600 | 155,263,310 | -195,000 | 19.51% | 93,157,986 |
| 2024-09-30 | 2024-09-26 | 0.550 | 155,458,310 | -165,000 | 19.54% | 85,502,070 |
| 2024-09-27 | 2024-09-25 | 0.530 | 155,623,310 | +146,000 | 19.56% | 82,480,354 |
| 2024-09-26 | 2024-09-24 | 0.560 | 155,477,310 | +139,000 | 19.54% | 87,067,294 |
| 2024-09-25 | 2024-09-23 | 0.540 | 155,338,310 | +202,000 | 19.52% | 83,882,687 |
| 2024-09-24 | 2024-09-20 | 0.530 | 155,136,310 | +307,000 | 19.50% | 82,222,244 |
| 2024-09-23 | 2024-09-19 | 0.530 | 154,829,310 | +60,000 | 19.46% | 82,059,534 |
| 2024-09-20 | 2024-09-17 | 0.510 | 154,769,310 | +31,000 | 19.45% | 78,932,348 |
| 2024-09-19 | 2024-09-16 | 0.510 | 154,738,310 | +11,000 | 19.45% | 78,916,538 |
| 2024-09-17 | 2024-09-13 | 0.520 | 154,727,310 | +11,000 | 19.45% | 80,458,201 |
| 2024-09-16 | 2024-09-12 | 0.530 | 154,716,310 | +50,000 | 19.45% | 81,999,644 |
| 2024-09-13 | 2024-09-11 | 0.520 | 154,666,310 | +63,000 | 19.44% | 80,426,481 |
| 2024-09-12 | 2024-09-10 | 0.495 | 154,603,310 | -4,000 | 19.43% | 76,528,638 |
| 2024-09-11 | 2024-09-09 | 0.510 | 154,607,310 | +3,000 | 19.43% | 78,849,728 |
| 2024-09-10 | 2024-09-05 | 0.520 | 154,604,310 | +22,000 | 19.43% | 80,394,241 |
| 2024-09-09 | 2024-09-04 | 0.500 | 154,582,310 | +123,000 | 19.43% | 77,291,155 |
| 2024-09-05 | 2024-09-03 | 0.530 | 154,459,310 | +79,000 | 19.41% | 81,863,434 |
| 2024-09-04 | 2024-09-02 | 0.530 | 154,380,310 | +87,000 | 19.40% | 81,821,564 |
| 2024-09-03 | 2024-08-30 | 0.530 | 154,293,310 | +136,000 | 19.39% | 81,775,454 |
| 2024-09-02 | 2024-08-29 | 0.520 | 154,157,310 | +205,000 | 19.37% | 80,161,801 |
| 2024-08-30 | 2024-08-28 | 0.520 | 153,952,310 | +378,000 | 19.35% | 80,055,201 |
| 2024-08-29 | 2024-08-27 | 0.495 | 153,574,310 | +118,000 | 19.30% | 76,019,283 |
| 2024-08-28 | 2024-08-26 | 0.485 | 153,456,310 | +170,000 | 19.29% | 74,426,310 |
| 2024-08-27 | 2024-08-23 | 0.495 | 153,286,310 | +22,000 | 19.27% | 75,876,723 |
| 2024-08-26 | 2024-08-22 | 0.495 | 153,264,310 | +265,000 | 19.26% | 75,865,833 |
| 2024-08-23 | 2024-08-21 | 0.510 | 152,999,310 | +9,000 | 19.23% | 78,029,648 |
| 2024-08-22 | 2024-08-20 | 0.500 | 152,990,310 | -13,000 | 19.23% | 76,495,155 |
| 2024-08-21 | 2024-08-19 | 0.530 | 153,003,310 | +11,000 | 19.23% | 81,091,754 |
| 2024-08-20 | 2024-08-16 | 0.520 | 152,992,310 | -33,000 | 19.23% | 79,556,001 |
| 2024-08-15 | 2024-08-13 | 0.540 | 153,025,310 | -6,000 | 19.23% | 82,633,667 |
| 2024-08-14 | 2024-08-12 | 0.510 | 153,031,310 | +10,000 | 19.23% | 78,045,968 |
| 2024-08-13 | 2024-08-09 | 0.510 | 153,021,310 | -1,000 | 19.23% | 78,040,868 |
| 2024-08-09 | 2024-08-07 | 0.520 | 153,022,310 | +8,000 | 19.23% | 79,571,601 |
| 2024-08-08 | 2024-08-06 | 0.520 | 153,014,310 | -1,000 | 19.23% | 79,567,441 |
| 2024-08-07 | 2024-08-05 | 0.520 | 153,015,310 | -9,000 | 19.23% | 79,567,961 |
| 2024-08-05 | 2024-08-01 | 0.540 | 153,024,310 | +4,000 | 19.23% | 82,633,127 |
| 2024-08-02 | 2024-07-31 | 0.520 | 153,020,310 | +13,000 | 19.23% | 79,570,561 |
| 2024-08-01 | 2024-07-30 | 0.510 | 153,007,310 | -125,000 | 19.23% | 78,033,728 |
| 2024-07-31 | 2024-07-29 | 0.530 | 153,132,310 | +4,000 | 19.25% | 81,160,124 |
| 2024-07-30 | 2024-07-26 | 0.510 | 153,128,310 | +10,000 | 19.25% | 78,095,438 |
| 2024-07-29 | 2024-07-25 | 0.560 | 153,118,310 | +39,000 | 19.24% | 85,746,254 |
| 2024-07-26 | 2024-07-24 | 0.510 | 153,079,310 | +2,000 | 19.24% | 78,070,448 |
| 2024-07-25 | 2024-07-23 | 0.540 | 153,077,310 | +4,000 | 19.24% | 82,661,747 |
| 2024-07-24 | 2024-07-22 | 0.550 | 153,073,310 | +33,000 | 19.24% | 84,190,320 |
| 2024-07-23 | 2024-07-19 | 0.560 | 153,040,310 | +23,000 | 19.23% | 85,702,574 |
| 2024-07-22 | 2024-07-18 | 0.560 | 153,017,310 | +4,000 | 19.23% | 85,689,694 |
| 2024-07-19 | 2024-07-17 | 0.570 | 153,013,310 | -1,000 | 19.23% | 87,217,587 |
| 2024-07-18 | 2024-07-16 | 0.560 | 153,014,310 | +213,000 | 19.23% | 85,688,014 |
| 2024-07-17 | 2024-07-15 | 0.560 | 152,801,310 | -1,000 | 19.20% | 85,568,734 |
| 2024-07-16 | 2024-07-12 | 0.580 | 152,802,310 | +21,000 | 19.20% | 88,625,340 |
| 2024-07-15 | 2024-07-11 | 0.560 | 152,781,310 | +32,000 | 19.20% | 85,557,534 |
| 2024-07-12 | 2024-07-10 | 0.550 | 152,749,310 | +10,000 | 19.20% | 84,012,120 |
| 2024-07-11 | 2024-07-09 | 0.520 | 152,739,310 | +10,000 | 19.20% | 79,424,441 |
| 2024-07-10 | 2024-07-08 | 0.540 | 152,729,310 | +6,000 | 19.20% | 82,473,827 |
| 2024-07-09 | 2024-07-05 | 0.580 | 152,723,310 | +126,000 | 19.19% | 88,579,520 |
| 2024-07-08 | 2024-07-04 | 0.580 | 152,597,310 | +1,000 | 19.18% | 88,506,440 |
| 2024-07-05 | 2024-07-03 | 0.600 | 152,596,310 | +564,000 | 19.18% | 91,557,786 |
| 2024-07-04 | 2024-07-02 | 0.540 | 152,032,310 | +86,000 | 19.11% | 82,097,447 |
| 2024-07-03 | 2024-06-28 | 0.560 | 151,946,310 | -4,000 | 19.10% | 85,089,934 |
| 2024-07-02 | 2024-06-27 | 0.550 | 151,950,310 | +70,000 | 19.10% | 83,572,670 |
| 2024-06-28 | 2024-06-26 | 0.600 | 151,880,310 | +2,000 | 19.09% | 91,128,186 |
| 2024-06-27 | 2024-06-25 | 0.580 | 151,878,310 | -7,000 | 19.09% | 88,089,420 |
| 2024-06-26 | 2024-06-24 | 0.580 | 151,885,310 | -25,000 | 19.09% | 88,093,480 |
| 2024-06-25 | 2024-06-21 | 0.580 | 151,910,310 | +27,000 | 19.09% | 88,107,980 |
| 2024-06-24 | 2024-06-20 | 0.570 | 151,883,310 | +18,000 | 19.09% | 86,573,487 |
| 2024-06-21 | 2024-06-19 | 0.590 | 151,865,310 | -13,000 | 19.09% | 89,600,533 |
| 2024-06-20 | 2024-06-18 | 0.600 | 151,878,310 | +28,000 | 19.09% | 91,126,986 |
| 2024-06-18 | 2024-06-14 | 0.620 | 151,850,310 | +7,000 | 19.08% | 94,147,192 |
| 2024-06-17 | 2024-06-13 | 0.610 | 151,843,310 | -14,000 | 19.08% | 92,624,419 |
| 2024-06-14 | 2024-06-12 | 0.620 | 151,857,310 | -2,000 | 19.09% | 94,151,532 |
| 2024-06-12 | 2024-06-07 | 0.630 | 151,859,310 | +1,000 | 19.09% | 95,671,365 |
| 2024-06-11 | 2024-06-06 | 0.600 | 151,858,310 | +46,000 | 19.09% | 91,114,986 |
| 2024-06-07 | 2024-06-05 | 0.610 | 151,812,310 | -52,000 | 19.08% | 92,605,509 |
| 2024-06-06 | 2024-06-04 | 0.590 | 151,864,310 | +31,000 | 19.09% | 89,599,943 |
| 2024-06-05 | 2024-06-03 | 0.610 | 151,833,310 | +25,000 | 19.08% | 92,618,319 |
| 2024-06-04 | 2024-05-31 | 0.620 | 151,808,310 | -167,000 | 19.08% | 94,121,152 |
| 2024-05-31 | 2024-05-29 | 0.640 | 151,975,310 | +21,000 | 19.10% | 97,264,198 |
| 2024-05-30 | 2024-05-28 | 0.640 | 151,954,310 | -220,000 | 19.10% | 97,250,758 |
| 2024-05-29 | 2024-05-27 | 0.640 | 152,174,310 | +101,000 | 19.13% | 97,391,558 |
| 2024-05-28 | 2024-05-24 | 0.620 | 152,073,310 | +3,000 | 19.11% | 94,285,452 |
| 2024-05-27 | 2024-05-23 | 0.620 | 152,070,310 | +72,000 | 19.11% | 94,283,592 |
| 2024-05-24 | 2024-05-22 | 0.640 | 151,998,310 | +103,000 | 19.10% | 97,278,918 |
| 2024-05-23 | 2024-05-21 | 0.640 | 151,895,310 | +65,000 | 19.09% | 97,212,998 |
| 2024-05-22 | 2024-05-20 | 0.670 | 151,830,310 | +34,000 | 19.08% | 101,726,308 |
| 2024-05-21 | 2024-05-17 | 0.640 | 151,796,310 | +2,000 | 19.08% | 97,149,638 |
| 2024-05-20 | 2024-05-16 | 0.640 | 151,794,310 | +24,000 | 19.08% | 97,148,358 |
| 2024-05-17 | 2024-05-14 | 0.640 | 151,770,310 | -114,000 | 19.07% | 97,132,998 |
| 2024-05-16 | 2024-05-13 | 0.640 | 151,884,310 | -64,000 | 19.09% | 97,205,958 |
| 2024-05-14 | 2024-05-10 | 0.660 | 151,948,310 | +182,000 | 19.10% | 100,285,885 |
| 2024-05-13 | 2024-05-09 | 0.670 | 151,766,310 | -132,000 | 19.07% | 101,683,428 |
| 2024-05-10 | 2024-05-08 | 0.630 | 151,898,310 | +27,000 | 19.09% | 95,695,935 |
| 2024-05-09 | 2024-05-07 | 0.650 | 151,871,310 | +70,000 | 19.09% | 98,716,352 |
| 2024-05-08 | 2024-05-06 | 0.680 | 151,801,310 | -122,000 | 19.08% | 103,224,891 |
| 2024-05-07 | 2024-05-03 | 0.680 | 151,923,310 | +581,000 | 19.09% | 103,307,851 |
| 2024-05-06 | 2024-05-02 | 0.710 | 151,342,310 | -879,000 | 19.02% | 107,453,040 |
| 2024-05-03 | 2024-04-30 | 0.650 | 152,221,310 | -354,000 | 19.13% | 98,943,852 |
| 2024-05-02 | 2024-04-29 | 0.600 | 152,575,310 | -417,000 | 19.18% | 91,545,186 |
| 2024-04-30 | 2024-04-26 | 0.540 | 152,992,310 | +242,000 | 19.23% | 82,615,847 |
| 2024-04-29 | 2024-04-25 | 0.520 | 152,750,310 | -9,000 | 19.20% | 79,430,161 |
| 2024-04-26 | 2024-04-24 | 0.520 | 152,759,310 | +179,000 | 19.20% | 79,434,841 |
| 2024-04-25 | 2024-04-23 | 0.485 | 152,580,310 | +189,000 | 19.18% | 74,001,450 |
| 2024-04-24 | 2024-04-22 | 0.490 | 152,391,310 | +83,000 | 19.15% | 74,671,742 |
| 2024-04-23 | 2024-04-19 | 0.495 | 152,308,310 | +4,000 | 19.14% | 75,392,613 |
| 2024-04-22 | 2024-04-18 | 0.495 | 152,304,310 | +329,000 | 19.14% | 75,390,633 |
| 2024-04-19 | 2024-04-17 | 0.520 | 151,975,310 | +30,000 | 19.10% | 79,027,161 |
| 2024-04-18 | 2024-04-16 | 0.510 | 151,945,310 | -74,000 | 19.10% | 77,492,108 |
| 2024-04-17 | 2024-04-15 | 0.510 | 152,019,310 | +8,000 | 19.11% | 77,529,848 |
| 2024-04-16 | 2024-04-12 | 0.520 | 152,011,310 | -10,000 | 19.11% | 79,045,881 |
| 2024-04-15 | 2024-04-11 | 0.530 | 152,021,310 | +5,000 | 19.11% | 80,571,294 |
| 2024-04-12 | 2024-04-10 | 0.540 | 152,016,310 | +39,000 | 19.11% | 82,088,807 |
| 2024-04-11 | 2024-04-09 | 0.550 | 151,977,310 | +2,000 | 19.10% | 83,587,520 |
| 2024-04-10 | 2024-04-08 | 0.550 | 151,975,310 | +10,000 | 19.10% | 83,586,420 |
| 2024-04-09 | 2024-04-05 | 0.520 | 151,965,310 | -20,000 | 19.10% | 79,021,961 |
| 2024-04-08 | 2024-04-03 | 0.560 | 151,985,310 | -340,000 | 19.10% | 85,111,774 |
| 2024-04-05 | 2024-04-02 | 0.570 | 152,325,310 | +142,000 | 19.14% | 86,825,427 |
| 2024-04-03 | 2024-03-28 | 0.630 | 152,183,310 | -6,000 | 19.13% | 95,875,485 |
| 2024-04-02 | 2024-03-27 | 0.610 | 152,189,310 | -161,000 | 19.13% | 92,835,479 |
| 2024-03-28 | 2024-03-26 | 0.640 | 152,350,310 | +31,000 | 19.15% | 97,504,198 |
| 2024-03-27 | 2024-03-25 | 0.630 | 152,319,310 | +15,000 | 19.14% | 95,961,165 |
| 2024-03-26 | 2024-03-22 | 0.640 | 152,304,310 | +48,000 | 19.14% | 97,474,758 |
| 2024-03-25 | 2024-03-21 | 0.630 | 152,256,310 | +179,000 | 19.14% | 95,921,475 |
| 2024-03-22 | 2024-03-20 | 0.620 | 152,077,310 | +27,000 | 19.11% | 94,287,932 |
| 2024-03-21 | 2024-03-19 | 0.620 | 152,050,310 | -74,000 | 19.11% | 94,271,192 |
| 2024-03-20 | 2024-03-18 | 0.620 | 152,124,310 | -48,000 | 19.12% | 94,317,072 |
| 2024-03-19 | 2024-03-15 | 0.620 | 152,172,310 | -93,000 | 19.13% | 94,346,832 |
| 2024-03-18 | 2024-03-14 | 0.620 | 152,265,310 | -101,000 | 19.14% | 94,404,492 |
| 2024-03-15 | 2024-03-13 | 0.630 | 152,366,310 | -180,000 | 19.15% | 95,990,775 |
| 2024-03-14 | 2024-03-12 | 0.500 | 152,546,310 | +256,000 | 19.17% | 76,273,155 |
| 2024-03-13 | 2024-03-11 | 0.480 | 152,290,310 | +117,000 | 19.14% | 73,099,349 |
| 2024-03-12 | 2024-03-08 | 0.460 | 152,173,310 | -1,000 | 19.13% | 69,999,723 |
| 2024-03-08 | 2024-03-06 | 0.480 | 152,174,310 | +21,000 | 19.13% | 73,043,669 |
| 2024-03-07 | 2024-03-05 | 0.410 | 152,153,310 | +199,000 | 19.12% | 62,382,857 |
| 2024-03-06 | 2024-03-04 | 0.460 | 151,954,310 | +4,000 | 19.10% | 69,898,983 |
| 2024-03-05 | 2024-03-01 | 0.475 | 151,950,310 | -7,000 | 19.10% | 72,176,397 |
| 2024-03-01 | 2024-02-28 | 0.475 | 151,957,310 | -8,000 | 19.10% | 72,179,722 |
| 2024-02-29 | 2024-02-27 | 0.500 | 151,965,310 | -29,000 | 19.10% | 75,982,655 |
| 2024-02-28 | 2024-02-26 | 0.495 | 151,994,310 | +54,000 | 19.10% | 75,237,183 |
| 2024-02-27 | 2024-02-23 | 0.500 | 151,940,310 | -60,000 | 19.10% | 75,970,155 |
| 2024-02-26 | 2024-02-22 | 0.480 | 152,000,310 | -11,000 | 19.10% | 72,960,149 |
| 2024-02-23 | 2024-02-21 | 0.490 | 152,011,310 | +144,000 | 19.11% | 74,485,542 |
| 2024-02-22 | 2024-02-20 | 0.465 | 151,867,310 | +124,000 | 19.09% | 70,618,299 |
| 2024-02-21 | 2024-02-19 | 0.500 | 151,743,310 | +26,000 | 19.07% | 75,871,655 |
| 2024-02-20 | 2024-02-16 | 0.500 | 151,717,310 | +8,000 | 19.07% | 75,858,655 |
| 2024-02-19 | 2024-02-15 | 0.500 | 151,709,310 | -2,000 | 19.07% | 75,854,655 |
| 2024-02-16 | 2024-02-14 | 0.470 | 151,711,310 | +19,000 | 19.07% | 71,304,316 |
| 2024-02-15 | 2024-02-09 | 0.490 | 151,692,310 | -5,000 | 19.07% | 74,329,232 |
| 2024-02-14 | 2024-02-07 | 0.510 | 151,697,310 | -81,000 | 19.07% | 77,365,628 |
| 2024-02-08 | 2024-02-06 | 0.485 | 151,778,310 | -20,000 | 19.08% | 73,612,480 |
| 2024-02-07 | 2024-02-05 | 0.470 | 151,798,310 | -4,000 | 19.08% | 71,345,206 |
| 2024-02-06 | 2024-02-02 | 0.500 | 151,802,310 | +410,000 | 19.08% | 75,901,155 |
| 2024-02-05 | 2024-02-01 | 0.510 | 151,392,310 | -10,000 | 19.03% | 77,210,078 |
| 2024-02-02 | 2024-01-31 | 0.490 | 151,402,310 | +48,000 | 19.03% | 74,187,132 |
| 2024-02-01 | 2024-01-30 | 0.550 | 151,354,310 | -58,000 | 19.02% | 83,244,870 |
| 2024-01-31 | 2024-01-29 | 0.570 | 151,412,310 | -4,000 | 19.03% | 86,305,017 |
| 2024-01-26 | 2024-01-24 | 0.590 | 151,416,310 | +1,000 | 19.03% | 89,335,623 |
| 2024-01-25 | 2024-01-23 | 0.560 | 151,415,310 | -20,000 | 19.03% | 84,792,574 |
| 2024-01-24 | 2024-01-22 | 0.540 | 151,435,310 | -4,000 | 19.03% | 81,775,067 |
| 2024-01-23 | 2024-01-19 | 0.570 | 151,439,310 | -7,000 | 19.03% | 86,320,407 |
| 2024-01-19 | 2024-01-17 | 0.550 | 151,446,310 | -94,000 | 19.03% | 83,295,470 |
| 2024-01-18 | 2024-01-16 | 0.590 | 151,540,310 | +3,000 | 19.05% | 89,408,783 |
| 2024-01-17 | 2024-01-15 | 0.590 | 151,537,310 | -5,000 | 19.05% | 89,407,013 |
| 2024-01-16 | 2024-01-12 | 0.590 | 151,542,310 | -18,000 | 19.05% | 89,409,963 |
| 2024-01-12 | 2024-01-10 | 0.590 | 151,560,310 | +58,000 | 19.05% | 89,420,583 |
| 2024-01-11 | 2024-01-09 | 0.580 | 151,502,310 | -18,000 | 19.04% | 87,871,340 |
| 2024-01-08 | 2024-01-04 | 0.600 | 151,520,310 | -4,000 | 19.04% | 90,912,186 |
| 2024-01-05 | 2024-01-03 | 0.600 | 151,524,310 | +10,000 | 19.04% | 90,914,586 |
| 2024-01-04 | 2024-01-02 | 0.570 | 151,514,310 | -105,000 | 19.04% | 86,363,157 |
| 2024-01-03 | 2023-12-29 | 0.590 | 151,619,310 | +74,000 | 19.06% | 89,455,393 |
| 2024-01-02 | 2023-12-28 | 0.550 | 151,545,310 | +64,000 | 19.05% | 83,349,920 |
| 2023-12-29 | 2023-12-27 | 0.540 | 151,481,310 | -22,000 | 19.04% | 81,799,907 |
| 2023-12-28 | 2023-12-22 | 0.530 | 151,503,310 | +261,000 | 19.04% | 80,296,754 |
| 2023-12-27 | 2023-12-21 | 0.550 | 151,242,310 | +143,000 | 19.01% | 83,183,270 |
| 2023-12-22 | 2023-12-20 | 0.600 | 151,099,310 | +1,000 | 18.99% | 90,659,586 |
| 2023-12-21 | 2023-12-19 | 0.600 | 151,098,310 | +297,000 | 18.99% | 90,658,986 |
| 2023-12-20 | 2023-12-18 | 0.600 | 150,801,310 | +20,004,000 | 18.95% | 90,480,786 |
| 2023-12-19 | 2023-12-15 | 0.620 | 130,797,310 | +64,000 | 16.44% | 81,094,332 |
| 2023-12-18 | 2023-12-14 | 0.600 | 130,733,310 | +50,000 | 16.43% | 78,439,986 |
| 2023-12-14 | 2023-12-12 | 0.630 | 130,683,310 | +5,000 | 16.42% | 82,330,485 |
| 2023-12-13 | 2023-12-11 | 0.620 | 130,678,310 | -47,000 | 16.42% | 81,020,552 |
| 2023-12-12 | 2023-12-08 | 0.610 | 130,725,310 | +734,000 | 16.43% | 79,742,439 |
| 2023-12-11 | 2023-12-07 | 0.660 | 129,991,310 | +33,000 | 16.34% | 85,794,265 |
| 2023-12-08 | 2023-12-06 | 0.660 | 129,958,310 | +14,000 | 16.33% | 85,772,485 |
| 2023-12-07 | 2023-12-05 | 0.690 | 129,944,310 | -63,000 | 16.33% | 89,661,574 |
| 2023-12-06 | 2023-12-04 | 0.670 | 130,007,310 | -28,000 | 16.34% | 87,104,898 |
| 2023-12-05 | 2023-12-01 | 0.650 | 130,035,310 | +13,000 | 16.34% | 84,522,952 |
| 2023-12-04 | 2023-11-30 | 0.690 | 130,022,310 | +206,000 | 16.34% | 89,715,394 |
| 2023-12-01 | 2023-11-29 | 0.710 | 129,816,310 | +73,000 | 16.32% | 92,169,580 |
| 2023-11-30 | 2023-11-28 | 0.730 | 129,743,310 | +9,000 | 16.31% | 94,712,616 |
| 2023-11-29 | 2023-11-27 | 0.740 | 129,734,310 | +80,000 | 16.31% | 96,003,389 |
| 2023-11-28 | 2023-11-24 | 0.770 | 129,654,310 | -83,000 | 16.30% | 99,833,819 |
| 2023-11-27 | 2023-11-23 | 0.760 | 129,737,310 | +120,000 | 16.31% | 98,600,356 |
| 2023-11-24 | 2023-11-22 | 0.720 | 129,617,310 | +91,000 | 16.29% | 93,324,463 |
| 2023-11-23 | 2023-11-21 | 0.700 | 129,526,310 | +246,000 | 16.28% | 90,668,417 |
| 2023-11-22 | 2023-11-20 | 0.680 | 129,280,310 | +443,000 | 16.25% | 87,910,611 |
| 2023-11-21 | 2023-11-17 | 0.660 | 128,837,310 | +74,000 | 16.19% | 85,032,625 |
| 2023-11-20 | 2023-11-16 | 0.680 | 128,763,310 | +456,000 | 16.18% | 87,559,051 |
| 2023-11-17 | 2023-11-15 | 0.670 | 128,307,310 | +296,000 | 16.13% | 85,965,898 |
| 2023-11-16 | 2023-11-14 | 0.660 | 128,011,310 | +6,000 | 16.09% | 84,487,465 |
| 2023-11-15 | 2023-11-13 | 0.650 | 128,005,310 | +46,000 | 16.09% | 83,203,452 |
| 2023-11-14 | 2023-11-10 | 0.660 | 127,959,310 | +32,000 | 16.08% | 84,453,145 |
| 2023-11-13 | 2023-11-09 | 0.640 | 127,927,310 | +112,000 | 16.08% | 81,873,478 |
| 2023-11-10 | 2023-11-08 | 0.660 | 127,815,310 | -9,000 | 16.06% | 84,358,105 |
| 2023-11-09 | 2023-11-07 | 0.660 | 127,824,310 | +137,000 | 16.07% | 84,364,045 |
| 2023-11-08 | 2023-11-06 | 0.660 | 127,687,310 | +920,000 | 16.05% | 84,273,625 |
| 2023-11-07 | 2023-11-03 | 0.670 | 126,767,310 | -13,000 | 15.93% | 84,934,098 |
| 2023-11-06 | 2023-11-02 | 0.680 | 126,780,310 | +162,000 | 15.93% | 86,210,611 |
| 2023-11-03 | 2023-11-01 | 0.670 | 126,618,310 | +4,000 | 15.91% | 84,834,268 |
| 2023-11-02 | 2023-10-31 | 0.670 | 126,614,310 | +24,000 | 15.91% | 84,831,588 |
| 2023-11-01 | 2023-10-30 | 0.680 | 126,590,310 | -140,000 | 15.91% | 86,081,411 |
| 2023-10-31 | 2023-10-27 | 0.640 | 126,730,310 | +40,000 | 15.93% | 81,107,398 |
| 2023-10-30 | 2023-10-26 | 0.650 | 126,690,310 | +86,000 | 15.92% | 82,348,702 |
| 2023-10-27 | 2023-10-25 | 0.650 | 126,604,310 | +141,000 | 15.91% | 82,292,802 |
| 2023-10-26 | 2023-10-24 | 0.630 | 126,463,310 | +1,202,000 | 15.89% | 79,671,885 |
| 2023-10-25 | 2023-10-20 | 0.640 | 125,261,310 | +5,000 | 15.74% | 80,167,238 |
| 2023-10-24 | 2023-10-19 | 0.640 | 125,256,310 | +107,000 | 15.74% | 80,164,038 |
| 2023-10-20 | 2023-10-18 | 0.660 | 125,149,310 | +360,000 | 15.73% | 82,598,545 |
| 2023-10-19 | 2023-10-17 | 0.650 | 124,789,310 | +12,000 | 15.68% | 81,113,052 |
| 2023-10-18 | 2023-10-16 | 0.660 | 124,777,310 | -1,000 | 15.68% | 82,353,025 |
| 2023-10-17 | 2023-10-13 | 0.650 | 124,778,310 | +22,000 | 15.68% | 81,105,902 |
| 2023-10-13 | 2023-10-11 | 0.650 | 124,756,310 | -4,000 | 15.68% | 81,091,602 |
| 2023-10-11 | 2023-10-09 | 0.680 | 124,760,310 | -15,000 | 15.68% | 84,837,011 |
| 2023-10-10 | 2023-10-06 | 0.680 | 124,775,310 | -7,000 | 15.68% | 84,847,211 |
| 2023-10-09 | 2023-10-05 | 0.650 | 124,782,310 | +17,000 | 15.68% | 81,108,502 |
| 2023-10-06 | 2023-10-04 | 0.650 | 124,765,310 | +79,000 | 15.68% | 81,097,452 |
| 2023-10-04 | 2023-09-29 | 0.680 | 124,686,310 | -12,000 | 15.67% | 84,786,691 |
| 2023-10-03 | 2023-09-28 | 0.680 | 124,698,310 | +74,000 | 15.67% | 84,794,851 |
| 2023-09-29 | 2023-09-27 | 0.700 | 124,624,310 | +132,000 | 15.66% | 87,237,017 |
| 2023-09-28 | 2023-09-26 | 0.680 | 124,492,310 | +135,000 | 15.65% | 84,654,771 |
| 2023-09-27 | 2023-09-25 | 0.670 | 124,357,310 | +1,000 | 15.63% | 83,319,398 |
| 2023-09-26 | 2023-09-22 | 0.660 | 124,356,310 | +75,000 | 15.63% | 82,075,165 |
| 2023-09-25 | 2023-09-21 | 0.660 | 124,281,310 | +43,000 | 15.62% | 82,025,665 |
| 2023-09-22 | 2023-09-20 | 0.680 | 124,238,310 | +124,000 | 15.61% | 84,482,051 |
| 2023-09-21 | 2023-09-19 | 0.680 | 124,114,310 | +56,000 | 15.60% | 84,397,731 |
| 2023-09-20 | 2023-09-18 | 0.690 | 124,058,310 | +238,000 | 15.59% | 85,600,234 |
| 2023-09-19 | 2023-09-15 | 0.690 | 123,820,310 | +93,000 | 15.56% | 85,436,014 |
| 2023-09-15 | 2023-09-13 | 0.680 | 123,727,310 | +180,000 | 15.55% | 84,134,571 |
| 2023-09-14 | 2023-09-12 | 0.700 | 123,547,310 | +331,000 | 15.53% | 86,483,117 |
| 2023-09-13 | 2023-09-11 | 0.680 | 123,216,310 | +53,000 | 15.49% | 83,787,091 |
| 2023-09-12 | 2023-09-07 | 0.670 | 123,163,310 | +262,000 | 15.48% | 82,519,418 |
| 2023-09-11 | 2023-09-06 | 0.680 | 122,901,310 | +64,000 | 15.45% | 83,572,891 |
| 2023-09-07 | 2023-09-05 | 0.680 | 122,837,310 | +270,000 | 15.44% | 83,529,371 |
| 2023-09-06 | 2023-09-04 | 0.690 | 122,567,310 | +93,000 | 15.40% | 84,571,444 |
| 2023-09-05 | 2023-08-31 | 0.670 | 122,474,310 | +290,000 | 15.39% | 82,057,788 |
| 2023-09-04 | 2023-08-30 | 0.690 | 122,184,310 | +210,000 | 15.36% | 84,307,174 |
| 2023-08-31 | 2023-08-29 | 0.680 | 121,974,310 | +325,000 | 15.33% | 82,942,531 |
| 2023-08-30 | 2023-08-28 | 0.670 | 121,649,310 | +180,000 | 15.29% | 81,505,038 |
| 2023-08-29 | 2023-08-25 | 0.650 | 121,469,310 | -1,000 | 15.27% | 78,955,052 |
| 2023-08-28 | 2023-08-24 | 0.660 | 121,470,310 | +24,000 | 15.27% | 80,170,405 |
| 2023-08-25 | 2023-08-23 | 0.660 | 121,446,310 | -13,000 | 15.26% | 80,154,565 |
| 2023-08-24 | 2023-08-22 | 0.650 | 121,459,310 | -19,000 | 15.27% | 78,948,552 |
| 2023-08-23 | 2023-08-21 | 0.660 | 121,478,310 | +112,000 | 15.27% | 80,175,685 |
| 2023-08-22 | 2023-08-18 | 0.660 | 121,366,310 | +192,000 | 15.25% | 80,101,765 |
| 2023-08-21 | 2023-08-17 | 0.620 | 121,174,310 | +63,000 | 15.23% | 75,128,072 |
| 2023-08-18 | 2023-08-16 | 0.630 | 121,111,310 | +2,000 | 15.22% | 76,300,125 |
| 2023-08-17 | 2023-08-15 | 0.630 | 121,109,310 | +10,000 | 15.22% | 76,298,865 |
| 2023-08-16 | 2023-08-14 | 0.630 | 121,099,310 | +187,000 | 15.22% | 76,292,565 |
| 2023-08-15 | 2023-08-11 | 0.720 | 120,912,310 | +104,000 | 15.20% | 87,056,863 |
| 2023-08-14 | 2023-08-10 | 0.750 | 120,808,310 | +20,000 | 15.18% | 90,606,232 |
| 2023-08-11 | 2023-08-09 | 0.770 | 120,788,310 | +5,000 | 15.18% | 93,006,999 |
| 2023-08-10 | 2023-08-08 | 0.780 | 120,783,310 | -9,000 | 15.18% | 94,210,982 |
| 2023-08-09 | 2023-08-07 | 0.760 | 120,792,310 | +5,000 | 15.18% | 91,802,156 |
| 2023-08-08 | 2023-08-04 | 0.770 | 120,787,310 | +51,000 | 15.18% | 93,006,229 |
| 2023-08-07 | 2023-08-03 | 0.770 | 120,736,310 | -34,000 | 15.17% | 92,966,959 |
| 2023-08-04 | 2023-08-02 | 0.790 | 120,770,310 | +29,000 | 15.18% | 95,408,545 |
| 2023-08-03 | 2023-08-01 | 0.790 | 120,741,310 | +89,000 | 15.18% | 95,385,635 |
| 2023-08-02 | 2023-07-31 | 0.820 | 120,652,310 | +92,000 | 15.16% | 98,934,894 |
| 2023-08-01 | 2023-07-28 | 0.850 | 120,560,310 | -6,000 | 15.15% | 102,476,264 |
| 2023-07-31 | 2023-07-27 | 0.840 | 120,566,310 | -54,000 | 15.15% | 101,275,700 |
| 2023-07-28 | 2023-07-26 | 0.840 | 120,620,310 | -24,000 | 15.16% | 101,321,060 |
| 2023-07-27 | 2023-07-25 | 0.850 | 120,644,310 | +454,000 | 15.16% | 102,547,664 |
| 2023-07-26 | 2023-07-24 | 0.840 | 120,190,310 | +196,000 | 15.11% | 100,959,860 |
| 2023-07-21 | 2023-07-19 | 0.830 | 119,994,310 | +392,000 | 15.08% | 99,595,277 |
| 2023-07-20 | 2023-07-18 | 0.810 | 119,602,310 | +185,000 | 15.03% | 96,877,871 |
| 2023-07-19 | 2023-07-14 | 0.810 | 119,417,310 | -334,000 | 15.01% | 96,728,021 |
| 2023-07-18 | 2023-07-13 | 0.840 | 119,751,310 | +15,000 | 15.05% | 100,591,100 |
| 2023-07-14 | 2023-07-12 | 0.830 | 119,736,310 | +32,000 | 15.05% | 99,381,137 |
| 2023-07-13 | 2023-07-11 | 0.810 | 119,704,310 | +98,000 | 15.04% | 96,960,491 |
| 2023-07-12 | 2023-07-10 | 0.790 | 119,606,310 | +32,000 | 15.03% | 94,488,985 |
| 2023-07-11 | 2023-07-07 | 0.810 | 119,574,310 | +1,000 | 15.03% | 96,855,191 |
| 2023-07-10 | 2023-07-06 | 0.820 | 119,573,310 | +2,000 | 15.03% | 98,050,114 |
| 2023-07-07 | 2023-07-05 | 0.810 | 119,571,310 | -7,000 | 15.03% | 96,852,761 |
| 2023-07-05 | 2023-07-03 | 0.820 | 119,578,310 | +15,000 | 15.03% | 98,054,214 |
| 2023-07-04 | 2023-06-30 | 0.790 | 119,563,310 | +1,000 | 15.03% | 94,455,015 |
| 2023-07-03 | 2023-06-29 | 0.810 | 119,562,310 | +31,000 | 15.03% | 96,845,471 |
| 2023-06-30 | 2023-06-28 | 0.810 | 119,531,310 | +43,000 | 15.02% | 96,820,361 |
| 2023-06-29 | 2023-06-27 | 0.790 | 119,488,310 | +20,000 | 15.02% | 94,395,765 |
| 2023-06-28 | 2023-06-26 | 0.800 | 119,468,310 | -5,000 | 15.02% | 95,574,648 |
| 2023-06-27 | 2023-06-23 | 0.800 | 119,473,310 | +13,000 | 15.02% | 95,578,648 |
| 2023-06-26 | 2023-06-21 | 0.820 | 119,460,310 | +46,000 | 15.01% | 97,957,454 |
| 2023-06-23 | 2023-06-20 | 0.810 | 119,414,310 | +77,000 | 15.01% | 96,725,591 |
| 2023-06-21 | 2023-06-19 | 0.830 | 119,337,310 | +66,000 | 15.00% | 99,049,967 |
| 2023-06-20 | 2023-06-16 | 0.830 | 119,271,310 | +40,000 | 14.99% | 98,995,187 |
| 2023-06-19 | 2023-06-15 | 0.840 | 119,231,310 | +46,000 | 14.99% | 100,154,300 |
| 2023-06-16 | 2023-06-14 | 0.820 | 119,185,310 | +20,000 | 14.98% | 97,731,954 |
| 2023-06-15 | 2023-06-13 | 0.820 | 119,165,310 | -7,000 | 14.98% | 97,715,554 |
| 2023-06-14 | 2023-06-12 | 0.810 | 119,172,310 | -1,000 | 14.98% | 96,529,571 |
| 2023-06-13 | 2023-06-09 | 0.810 | 119,173,310 | +18,000 | 14.98% | 96,530,381 |
| 2023-06-12 | 2023-06-08 | 0.820 | 119,155,310 | +180,000 | 14.98% | 97,707,354 |
| 2023-06-09 | 2023-06-07 | 0.830 | 118,975,310 | +26,000 | 14.95% | 98,749,507 |
| 2023-06-08 | 2023-06-06 | 0.800 | 118,949,310 | -4,000 | 14.95% | 95,159,448 |
| 2023-06-07 | 2023-06-05 | 0.830 | 118,953,310 | +47,000 | 14.95% | 98,731,247 |
| 2023-06-06 | 2023-06-02 | 0.840 | 118,906,310 | -2,000 | 14.94% | 99,881,300 |
| 2023-06-05 | 2023-06-01 | 0.820 | 118,908,310 | -9,000 | 14.94% | 97,504,814 |
| 2023-06-02 | 2023-05-31 | 0.830 | 118,917,310 | -14,000 | 14.95% | 98,701,367 |
| 2023-06-01 | 2023-05-30 | 0.830 | 118,931,310 | +240,000 | 14.95% | 98,712,987 |
| 2023-05-31 | 2023-05-29 | 0.860 | 118,691,310 | +14,000 | 14.92% | 102,074,527 |
| 2023-05-29 | 2023-05-24 | 0.870 | 118,677,310 | +39,000 | 14.92% | 103,249,260 |
| 2023-05-25 | 2023-05-23 | 0.880 | 118,638,310 | +83,000 | 14.91% | 104,401,713 |
| 2023-05-24 | 2023-05-22 | 0.880 | 118,555,310 | +11,000 | 14.90% | 104,328,673 |
| 2023-05-23 | 2023-05-19 | 0.880 | 118,544,310 | +26,000 | 14.90% | 104,318,993 |
| 2023-05-22 | 2023-05-18 | 0.900 | 118,518,310 | +35,000 | 14.90% | 106,666,479 |
| 2023-05-19 | 2023-05-17 | 0.870 | 118,483,310 | +86,000 | 14.89% | 103,080,480 |
| 2023-05-18 | 2023-05-16 | 0.880 | 118,397,310 | -5,000 | 14.88% | 104,189,633 |
| 2023-05-17 | 2023-05-15 | 0.890 | 118,402,310 | -145,000 | 14.88% | 105,378,056 |
| 2023-05-16 | 2023-05-12 | 0.910 | 118,547,310 | -26,000 | 14.90% | 107,878,052 |
| 2023-05-15 | 2023-05-11 | 0.910 | 118,573,310 | -1,000 | 14.90% | 107,901,712 |
| 2023-05-12 | 2023-05-10 | 0.920 | 118,574,310 | +9,000 | 14.90% | 109,088,365 |
| 2023-05-11 | 2023-05-09 | 0.920 | 118,565,310 | +4,000 | 14.90% | 109,080,085 |
| 2023-05-10 | 2023-05-08 | 0.920 | 118,561,310 | +8,000 | 14.90% | 109,076,405 |
| 2023-05-09 | 2023-05-05 | 0.930 | 118,553,310 | +39,000 | 14.90% | 110,254,578 |
| 2023-05-08 | 2023-05-04 | 0.960 | 118,514,310 | +2,000 | 14.90% | 113,773,738 |
| 2023-05-05 | 2023-05-03 | 0.940 | 118,512,310 | +84,000 | 14.89% | 111,401,571 |
| 2023-05-04 | 2023-05-02 | 1.050 | 118,428,310 | -3,000 | 14.88% | 124,349,726 |
| 2023-05-03 | 2023-04-28 | 1.050 | 118,431,310 | +25,000 | 14.88% | 124,352,876 |
| 2023-05-02 | 2023-04-27 | 1.000 | 118,406,310 | -25,000 | 14.88% | 118,406,310 |
| 2023-04-28 | 2023-04-26 | 1.020 | 118,431,310 | +4,000 | 14.88% | 120,799,936 |
| 2023-04-27 | 2023-04-25 | 1.000 | 118,427,310 | +8,000 | 14.88% | 118,427,310 |
| 2023-04-26 | 2023-04-24 | 1.040 | 118,419,310 | +6,000 | 14.88% | 123,156,082 |
| 2023-04-24 | 2023-04-20 | 1.030 | 118,413,310 | +27,000 | 14.88% | 121,965,709 |
| 2023-04-21 | 2023-04-19 | 1.010 | 118,386,310 | +76,000 | 14.88% | 119,570,173 |
| 2023-04-20 | 2023-04-18 | 1.060 | 118,310,310 | +10,000 | 14.87% | 125,408,929 |
| 2023-04-19 | 2023-04-17 | 1.060 | 118,300,310 | +55,000 | 14.87% | 125,398,329 |
| 2023-04-18 | 2023-04-14 | 1.140 | 118,245,310 | +62,000 | 14.86% | 134,799,653 |
| 2023-04-17 | 2023-04-13 | 1.130 | 118,183,310 | -17,000 | 14.85% | 133,547,140 |
| 2023-04-14 | 2023-04-12 | 1.140 | 118,200,310 | +17,000 | 14.86% | 134,748,353 |
| 2023-04-13 | 2023-04-11 | 1.210 | 118,183,310 | -147,000 | 14.85% | 143,001,805 |
| 2023-04-12 | 2023-04-06 | 1.040 | 118,330,310 | -6,000 | 14.87% | 123,063,522 |
| 2023-04-11 | 2023-04-04 | 1.000 | 118,336,310 | +66,000 | 14.87% | 118,336,310 |
| 2023-04-06 | 2023-04-03 | 1.050 | 118,270,310 | -22,000 | 14.86% | 124,183,826 |
| 2023-04-04 | 2023-03-31 | 1.080 | 118,292,310 | -12,000 | 14.87% | 127,755,695 |
| 2023-04-03 | 2023-03-30 | 1.090 | 118,304,310 | +26,000 | 14.87% | 128,951,698 |
| 2023-03-31 | 2023-03-29 | 1.120 | 118,278,310 | -62,000 | 14.87% | 132,471,707 |
| 2023-03-30 | 2023-03-28 | 1.130 | 118,340,310 | +43,000 | 14.87% | 133,724,550 |
| 2023-03-29 | 2023-03-27 | 1.120 | 118,297,310 | -31,000 | 14.87% | 132,492,987 |
| 2023-03-28 | 2023-03-24 | 1.150 | 118,328,310 | +301,000 | 14.87% | 136,077,556 |
| 2023-03-27 | 2023-03-23 | 1.100 | 118,027,310 | -51,000 | 14.83% | 129,830,041 |
| 2023-03-24 | 2023-03-22 | 1.080 | 118,078,310 | +96,000 | 14.84% | 127,524,575 |
| 2023-03-23 | 2023-03-21 | 1.090 | 117,982,310 | +35,000 | 14.83% | 128,600,718 |
| 2023-03-22 | 2023-03-20 | 1.100 | 117,947,310 | -51,000 | 14.82% | 129,742,041 |
| 2023-03-21 | 2023-03-17 | 1.160 | 117,998,310 | +31,000 | 14.83% | 136,878,040 |
| 2023-03-20 | 2023-03-16 | 1.150 | 117,967,310 | +9,000 | 14.83% | 135,662,406 |
| 2023-03-17 | 2023-03-15 | 1.070 | 117,958,310 | -10,000 | 14.83% | 126,215,392 |
| 2023-03-16 | 2023-03-14 | 1.020 | 117,968,310 | -4,000 | 14.83% | 120,327,676 |
| 2023-03-15 | 2023-03-13 | 1.060 | 117,972,310 | +14,000 | 14.83% | 125,050,649 |
| 2023-03-14 | 2023-03-10 | 1.110 | 117,958,310 | +9,000 | 14.83% | 130,933,724 |
| 2023-03-13 | 2023-03-09 | 1.190 | 117,949,310 | +49,000 | 14.82% | 140,359,679 |
| 2023-03-10 | 2023-03-08 | 1.200 | 117,900,310 | -840,000 | 14.82% | 141,480,372 |
| 2023-03-09 | 2023-03-07 | 1.260 | 118,740,310 | -15,000 | 14.92% | 149,612,791 |
| 2023-03-08 | 2023-03-06 | 1.280 | 118,755,310 | -8,000 | 14.93% | 152,006,797 |
| 2023-03-07 | 2023-03-03 | 1.310 | 118,763,310 | -37,000 | 14.93% | 155,579,936 |
| 2023-03-06 | 2023-03-02 | 1.300 | 118,800,310 | +48,000 | 14.93% | 154,440,403 |
| 2023-03-03 | 2023-03-01 | 1.360 | 118,752,310 | +49,000 | 14.93% | 161,503,142 |
| 2023-03-02 | 2023-02-28 | 1.280 | 118,703,310 | -18,000 | 14.92% | 151,940,237 |
| 2023-03-01 | 2023-02-27 | 1.310 | 118,721,310 | -4,000 | 14.92% | 155,524,916 |
| 2023-02-28 | 2023-02-24 | 1.320 | 118,725,310 | -303,000 | 14.92% | 156,717,409 |
| 2023-02-27 | 2023-02-23 | 1.390 | 119,028,310 | -22,000 | 14.96% | 165,449,351 |
| 2023-02-24 | 2023-02-22 | 1.410 | 119,050,310 | -7,000 | 14.96% | 167,860,937 |
| 2023-02-23 | 2023-02-21 | 1.430 | 119,057,310 | +8,000 | 14.96% | 170,251,953 |
| 2023-02-22 | 2023-02-20 | 1.430 | 119,049,310 | -16,000 | 14.96% | 170,240,513 |
| 2023-02-21 | 2023-02-17 | 1.410 | 119,065,310 | -79,000 | 14.96% | 167,882,087 |
| 2023-02-20 | 2023-02-16 | 1.430 | 119,144,310 | -34,000 | 14.97% | 170,376,363 |
| 2023-02-17 | 2023-02-15 | 1.440 | 119,178,310 | -222,000 | 14.98% | 171,616,766 |
| 2023-02-16 | 2023-02-14 | 1.470 | 119,400,310 | +65,000 | 15.01% | 175,518,456 |
| 2023-02-15 | 2023-02-13 | 1.560 | 119,335,310 | +54,000 | 15.00% | 186,163,084 |
| 2023-02-14 | 2023-02-10 | 1.580 | 119,281,310 | -165,000 | 14.99% | 188,464,470 |
| 2023-02-13 | 2023-02-09 | 1.650 | 119,446,310 | +75,000 | 15.01% | 197,086,412 |
| 2023-02-10 | 2023-02-08 | 1.640 | 119,371,310 | -110,000 | 15.00% | 195,768,948 |
| 2023-02-09 | 2023-02-07 | 1.580 | 119,481,310 | -65,000 | 15.02% | 188,780,470 |
| 2023-02-08 | 2023-02-06 | 1.540 | 119,546,310 | +171,000 | 15.02% | 184,101,317 |
| 2023-02-07 | 2023-02-03 | 1.650 | 119,375,310 | -101,000 | 15.00% | 196,969,262 |
| 2023-02-06 | 2023-02-02 | 1.650 | 119,476,310 | +239,000 | 15.02% | 197,135,912 |
| 2023-02-03 | 2023-02-01 | 1.690 | 119,237,310 | +47,000 | 14.99% | 201,511,054 |
| 2023-02-02 | 2023-01-31 | 1.570 | 119,190,310 | -68,000 | 14.98% | 187,128,787 |
| 2023-02-01 | 2023-01-30 | 1.580 | 119,258,310 | -50,000 | 14.99% | 188,428,130 |
| 2023-01-31 | 2023-01-27 | 1.680 | 119,308,310 | -81,000 | 14.99% | 200,437,961 |
| 2023-01-30 | 2023-01-26 | 1.500 | 119,389,310 | -20,000 | 15.01% | 179,083,965 |
| 2023-01-27 | 2023-01-20 | 1.500 | 119,409,310 | -203,000 | 15.01% | 179,113,965 |
| 2023-01-26 | 2023-01-19 | 1.360 | 119,612,310 | -19,000 | 15.03% | 162,672,742 |
| 2023-01-20 | 2023-01-18 | 1.380 | 119,631,310 | +51,000 | 15.04% | 165,091,208 |
| 2023-01-19 | 2023-01-17 | 1.440 | 119,580,310 | -18,000 | 15.03% | 172,195,646 |
| 2023-01-18 | 2023-01-16 | 1.540 | 119,598,310 | +28,000 | 15.03% | 184,181,397 |
| 2023-01-17 | 2023-01-13 | 1.470 | 119,570,310 | +55,000 | 15.03% | 175,768,356 |
| 2023-01-16 | 2023-01-12 | 1.440 | 119,515,310 | +37,000 | 15.02% | 172,102,046 |
| 2023-01-13 | 2023-01-11 | 1.450 | 119,478,310 | +174,000 | 15.02% | 173,243,550 |
| 2023-01-12 | 2023-01-10 | 1.520 | 119,304,310 | -216,000 | 14.99% | 181,342,551 |
| 2023-01-11 | 2023-01-09 | 1.570 | 119,520,310 | +645,000 | 15.02% | 187,646,887 |
| 2023-01-10 | 2023-01-06 | 1.580 | 118,875,310 | +1,000,000 | 14.94% | 187,822,990 |
| 2023-01-09 | 2023-01-05 | 1.460 | 117,875,310 | -79,000 | 14.81% | 172,097,953 |
| 2023-01-06 | 2023-01-04 | 1.320 | 117,954,310 | +124,000 | 14.82% | 155,699,689 |
| 2023-01-05 | 2023-01-03 | 1.250 | 117,830,310 | +58,000 | 14.81% | 147,287,888 |
| 2023-01-04 | 2022-12-30 | 1.250 | 117,772,310 | +1,210,000 | 14.80% | 147,215,388 |
| 2023-01-03 | 2022-12-29 | 1.210 | 116,562,310 | +10,000 | 14.65% | 141,040,395 |
| 2022-12-30 | 2022-12-28 | 1.220 | 116,552,310 | +1,866,000 | 14.65% | 142,193,818 |
| 2022-12-29 | 2022-12-23 | 1.210 | 114,686,310 | -1,000 | 14.41% | 138,770,435 |
| 2022-12-28 | 2022-12-22 | 1.220 | 114,687,310 | +31,000 | 14.41% | 139,918,518 |
| 2022-12-23 | 2022-12-21 | 1.200 | 114,656,310 | +11,000 | 14.41% | 137,587,572 |
| 2022-12-22 | 2022-12-20 | 1.190 | 114,645,310 | -190,000 | 14.41% | 136,427,919 |
| 2022-12-21 | 2022-12-19 | 1.270 | 114,835,310 | -5,000 | 14.43% | 145,840,844 |
| 2022-12-20 | 2022-12-16 | 1.280 | 114,840,310 | -22,000 | 14.43% | 146,995,597 |
| 2022-12-19 | 2022-12-15 | 1.290 | 114,862,310 | +109,000 | 14.44% | 148,172,380 |
| 2022-12-16 | 2022-12-14 | 1.360 | 114,753,310 | -8,000 | 14.42% | 156,064,502 |
| 2022-12-15 | 2022-12-13 | 1.340 | 114,761,310 | +207,000 | 14.42% | 153,780,155 |
| 2022-12-14 | 2022-12-12 | 1.400 | 114,554,310 | -121,000 | 14.40% | 160,376,034 |
| 2022-12-13 | 2022-12-09 | 1.300 | 114,675,310 | -127,000 | 14.41% | 149,077,903 |
| 2022-12-12 | 2022-12-08 | 1.310 | 114,802,310 | +181,000 | 14.43% | 150,391,026 |
| 2022-12-09 | 2022-12-07 | 1.220 | 114,621,310 | -6,000 | 14.41% | 139,837,998 |
| 2022-12-08 | 2022-12-06 | 1.320 | 114,627,310 | +123,000 | 14.41% | 151,308,049 |
| 2022-12-07 | 2022-12-05 | 1.380 | 114,504,310 | +319,000 | 14.39% | 158,015,948 |
| 2022-12-06 | 2022-12-02 | 1.150 | 114,185,310 | +77,000 | 14.35% | 131,313,106 |
| 2022-12-05 | 2022-12-01 | 1.160 | 114,108,310 | +49,000 | 14.34% | 132,365,640 |
| 2022-12-02 | 2022-11-30 | 1.150 | 114,059,310 | +36,000 | 14.34% | 131,168,206 |
| 2022-12-01 | 2022-11-29 | 1.150 | 114,023,310 | +27,000 | 14.33% | 131,126,806 |
| 2022-11-30 | 2022-11-28 | 1.130 | 113,996,310 | +11,000 | 14.33% | 128,815,830 |
| 2022-11-29 | 2022-11-25 | 1.150 | 113,985,310 | +7,000 | 14.33% | 131,083,106 |
| 2022-11-28 | 2022-11-24 | 1.160 | 113,978,310 | +5,000 | 14.33% | 132,214,840 |
| 2022-11-25 | 2022-11-23 | 1.170 | 113,973,310 | +2,000 | 14.32% | 133,348,773 |
| 2022-11-24 | 2022-11-22 | 1.230 | 113,971,310 | -37,000 | 14.32% | 140,184,711 |
| 2022-11-23 | 2022-11-21 | 1.250 | 114,008,310 | +3,000 | 14.33% | 142,510,388 |
| 2022-11-22 | 2022-11-18 | 1.250 | 114,005,310 | +10,000 | 14.33% | 142,506,638 |
| 2022-11-21 | 2022-11-17 | 1.260 | 113,995,310 | +23,000 | 14.33% | 143,634,091 |
| 2022-11-18 | 2022-11-16 | 1.290 | 113,972,310 | +124,000 | 14.32% | 147,024,280 |
| 2022-11-17 | 2022-11-15 | 1.350 | 113,848,310 | -39,000 | 14.31% | 153,695,218 |
| 2022-11-16 | 2022-11-14 | 1.200 | 113,887,310 | -146,000 | 14.31% | 136,664,772 |
| 2022-11-15 | 2022-11-11 | 1.170 | 114,033,310 | +79,000 | 14.33% | 133,418,973 |
| 2022-11-14 | 2022-11-10 | 1.150 | 113,954,310 | +6,000 | 14.32% | 131,047,456 |
| 2022-11-11 | 2022-11-09 | 1.150 | 113,948,310 | -40,000 | 14.32% | 131,040,556 |
| 2022-11-10 | 2022-11-08 | 1.210 | 113,988,310 | +73,000 | 14.33% | 137,925,855 |
| 2022-11-09 | 2022-11-07 | 1.230 | 113,915,310 | -15,000 | 14.32% | 140,115,831 |
| 2022-11-08 | 2022-11-04 | 1.040 | 113,930,310 | -98,000 | 14.32% | 118,487,522 |
| 2022-11-07 | 2022-11-03 | 0.910 | 114,028,310 | +47,000 | 14.33% | 103,765,762 |
| 2022-11-04 | 2022-11-02 | 0.950 | 113,981,310 | -10,000 | 14.33% | 108,282,244 |
| 2022-11-03 | 2022-11-01 | 0.920 | 113,991,310 | -31,000 | 14.33% | 104,872,005 |
| 2022-11-02 | 2022-10-31 | 0.900 | 114,022,310 | +75,000 | 14.33% | 102,620,079 |
| 2022-11-01 | 2022-10-28 | 0.940 | 113,947,310 | -28,000 | 14.32% | 107,110,471 |
| 2022-10-31 | 2022-10-27 | 0.990 | 113,975,310 | -38,000 | 14.32% | 112,835,557 |
| 2022-10-28 | 2022-10-26 | 0.940 | 114,013,310 | -8,000 | 14.33% | 107,172,511 |
| 2022-10-27 | 2022-10-25 | 0.920 | 114,021,310 | -24,000 | 14.33% | 104,899,605 |
| 2022-10-26 | 2022-10-24 | 0.910 | 114,045,310 | -16,000 | 14.33% | 103,781,232 |
| 2022-10-25 | 2022-10-21 | 1.020 | 114,061,310 | -5,000 | 14.34% | 116,342,536 |
| 2022-10-24 | 2022-10-20 | 1.040 | 114,066,310 | -68,000 | 14.34% | 118,628,962 |
| 2022-10-21 | 2022-10-19 | 1.060 | 114,134,310 | -21,000 | 14.34% | 120,982,369 |
| 2022-10-20 | 2022-10-18 | 1.080 | 114,155,310 | -44,000 | 14.35% | 123,287,735 |
| 2022-10-19 | 2022-10-17 | 1.080 | 114,199,310 | -12,000 | 14.35% | 123,335,255 |
| 2022-10-18 | 2022-10-14 | 1.120 | 114,211,310 | -35,000 | 14.35% | 127,916,667 |
| 2022-10-17 | 2022-10-13 | 1.090 | 114,246,310 | +14,000 | 14.36% | 124,528,478 |
| 2022-10-14 | 2022-10-12 | 1.070 | 114,232,310 | +6,000 | 14.36% | 122,228,572 |
| 2022-10-13 | 2022-10-11 | 1.140 | 114,226,310 | -85,000 | 14.36% | 130,217,993 |
| 2022-10-12 | 2022-10-10 | 1.160 | 114,311,310 | -37,000 | 14.37% | 132,601,120 |
| 2022-10-11 | 2022-10-07 | 1.220 | 114,348,310 | +80,000 | 14.37% | 139,504,938 |
| 2022-10-07 | 2022-10-05 | 1.240 | 114,268,310 | -7,000 | 14.36% | 141,692,704 |
| 2022-10-06 | 2022-10-03 | 1.190 | 114,275,310 | -10,000 | 14.36% | 135,987,619 |
| 2022-10-05 | 2022-09-30 | 1.190 | 114,285,310 | +71,000 | 14.36% | 135,999,519 |
| 2022-10-03 | 2022-09-29 | 1.230 | 114,214,310 | -54,000 | 14.35% | 140,483,601 |
| 2022-09-30 | 2022-09-28 | 1.270 | 114,268,310 | +9,000 | 14.36% | 145,120,754 |
| 2022-09-29 | 2022-09-27 | 1.290 | 114,259,310 | +16,000 | 14.36% | 147,394,510 |
| 2022-09-28 | 2022-09-26 | 1.280 | 114,243,310 | +4,000 | 14.36% | 146,231,437 |
| 2022-09-27 | 2022-09-23 | 1.290 | 114,239,310 | -20,000 | 14.36% | 147,368,710 |
| 2022-09-26 | 2022-09-22 | 1.240 | 114,259,310 | +28,000 | 14.36% | 141,681,544 |
| 2022-09-23 | 2022-09-21 | 1.230 | 114,231,310 | +1,000 | 14.36% | 140,504,511 |
| 2022-09-22 | 2022-09-20 | 1.260 | 114,230,310 | +4,000 | 14.36% | 143,930,191 |
| 2022-09-21 | 2022-09-19 | 1.260 | 114,226,310 | -6,000 | 14.36% | 143,925,151 |
| 2022-09-20 | 2022-09-16 | 1.280 | 114,232,310 | +2,000 | 14.36% | 146,217,357 |
| 2022-09-19 | 2022-09-15 | 1.300 | 114,230,310 | -60,000 | 14.36% | 148,499,403 |
| 2022-09-16 | 2022-09-14 | 1.310 | 114,290,310 | -6,000 | 14.36% | 149,720,306 |
| 2022-09-15 | 2022-09-13 | 1.300 | 114,296,310 | -17,000 | 14.37% | 148,585,203 |
| 2022-09-14 | 2022-09-09 | 1.320 | 114,313,310 | +4,000 | 14.37% | 150,893,569 |
| 2022-09-13 | 2022-09-08 | 1.260 | 114,309,310 | +18,000 | 14.37% | 144,029,731 |
| 2022-09-09 | 2022-09-07 | 1.280 | 114,291,310 | -46,000 | 14.36% | 146,292,877 |
| 2022-09-08 | 2022-09-06 | 1.280 | 114,337,310 | +22,000 | 14.37% | 146,351,757 |
| 2022-09-07 | 2022-09-05 | 1.270 | 114,315,310 | +8,000 | 14.37% | 145,180,444 |
| 2022-09-06 | 2022-09-02 | 1.310 | 114,307,310 | -2,000 | 14.37% | 149,742,576 |
| 2022-09-05 | 2022-09-01 | 1.340 | 114,309,310 | +1,000 | 14.37% | 153,174,475 |
| 2022-09-02 | 2022-08-31 | 1.360 | 114,308,310 | -3,000 | 14.37% | 155,459,302 |
| 2022-09-01 | 2022-08-30 | 1.330 | 114,311,310 | -16,000 | 14.37% | 152,034,042 |
| 2022-08-31 | 2022-08-29 | 1.320 | 114,327,310 | -29,000 | 14.37% | 150,912,049 |
| 2022-08-30 | 2022-08-26 | 1.330 | 114,356,310 | +9,000 | 14.37% | 152,093,892 |
| 2022-08-29 | 2022-08-25 | 1.310 | 114,347,310 | +47,000 | 14.37% | 149,794,976 |
| 2022-08-26 | 2022-08-24 | 1.280 | 114,300,310 | +4,000 | 14.37% | 146,304,397 |
| 2022-08-25 | 2022-08-23 | 1.320 | 114,296,310 | +11,000 | 14.37% | 150,871,129 |
| 2022-08-24 | 2022-08-22 | 1.360 | 114,285,310 | +6,000 | 14.36% | 155,428,022 |
| 2022-08-23 | 2022-08-19 | 1.390 | 114,279,310 | -13,000 | 14.36% | 158,848,241 |
| 2022-08-22 | 2022-08-18 | 1.430 | 114,292,310 | +2,000 | 14.36% | 163,438,003 |
| 2022-08-19 | 2022-08-17 | 1.410 | 114,290,310 | +12,000 | 14.36% | 161,149,337 |
| 2022-08-18 | 2022-08-16 | 1.390 | 114,278,310 | -38,000 | 14.36% | 158,846,851 |
| 2022-08-16 | 2022-08-12 | 1.380 | 114,316,310 | -40,000 | 14.37% | 157,756,508 |
| 2022-08-15 | 2022-08-11 | 1.380 | 114,356,310 | +7,000 | 14.37% | 157,811,708 |
| 2022-08-12 | 2022-08-10 | 1.380 | 114,349,310 | -4,000 | 14.37% | 157,802,048 |
| 2022-08-11 | 2022-08-09 | 1.390 | 114,353,310 | +25,000 | 14.37% | 158,951,101 |
| 2022-08-09 | 2022-08-05 | 1.390 | 114,328,310 | +26,000 | 14.37% | 158,916,351 |
| 2022-08-08 | 2022-08-04 | 1.330 | 114,302,310 | -25,000 | 14.37% | 152,022,072 |
| 2022-08-05 | 2022-08-03 | 1.300 | 114,327,310 | +5,000 | 14.37% | 148,625,503 |
| 2022-08-04 | 2022-08-02 | 1.290 | 114,322,310 | -55,000 | 14.37% | 147,475,780 |
| 2022-08-03 | 2022-08-01 | 1.310 | 114,377,310 | -101,000 | 14.38% | 149,834,276 |
| 2022-08-02 | 2022-07-29 | 1.380 | 114,478,310 | -15,000 | 14.39% | 157,980,068 |
| 2022-08-01 | 2022-07-28 | 1.440 | 114,493,310 | -4,000 | 14.39% | 164,870,366 |
| 2022-07-29 | 2022-07-27 | 1.410 | 114,497,310 | +48,000 | 14.39% | 161,441,207 |
| 2022-07-28 | 2022-07-26 | 1.480 | 114,449,310 | +14,000 | 14.38% | 169,384,979 |
| 2022-07-27 | 2022-07-25 | 1.480 | 114,435,310 | +139,000 | 14.38% | 169,364,259 |
| 2022-07-26 | 2022-07-22 | 1.530 | 114,296,310 | +47,000 | 14.37% | 174,873,354 |
| 2022-07-25 | 2022-07-21 | 1.530 | 114,249,310 | +25,000 | 14.36% | 174,801,444 |
| 2022-07-22 | 2022-07-20 | 1.560 | 114,224,310 | +96,000 | 14.36% | 178,189,924 |
| 2022-07-21 | 2022-07-19 | 1.550 | 114,128,310 | +21,000 | 14.34% | 176,898,880 |
| 2022-07-20 | 2022-07-18 | 1.570 | 114,107,310 | -1,000 | 14.34% | 179,148,477 |
| 2022-07-19 | 2022-07-15 | 1.530 | 114,108,310 | -28,000 | 14.34% | 174,585,714 |
| 2022-07-18 | 2022-07-14 | 1.620 | 114,136,310 | -13,000 | 14.34% | 184,900,822 |
| 2022-07-15 | 2022-07-13 | 1.680 | 114,149,310 | -8,000 | 14.35% | 191,770,841 |
| 2022-07-14 | 2022-07-12 | 1.720 | 114,157,310 | +8,000 | 14.35% | 196,350,573 |
| 2022-07-13 | 2022-07-11 | 1.750 | 114,149,310 | +17,000 | 14.35% | 199,761,292 |
| 2022-07-12 | 2022-07-08 | 1.780 | 114,132,310 | -6,000 | 14.34% | 203,155,512 |
| 2022-07-11 | 2022-07-07 | 1.760 | 114,138,310 | +49,000 | 14.35% | 200,883,426 |
| 2022-07-08 | 2022-07-06 | 1.790 | 114,089,310 | +49,000 | 14.34% | 204,219,865 |
| 2022-07-07 | 2022-07-05 | 1.870 | 114,040,310 | +14,000 | 14.33% | 213,255,380 |
| 2022-07-06 | 2022-07-04 | 1.890 | 114,026,310 | +66,000 | 14.33% | 215,509,726 |
| 2022-07-05 | 2022-06-30 | 1.920 | 113,960,310 | -32,000 | 14.32% | 218,803,795 |
| 2022-07-04 | 2022-06-29 | 1.950 | 113,992,310 | -47,000 | 14.33% | 222,285,004 |
| 2022-06-30 | 2022-06-28 | 2.020 | 114,039,310 | +5,000 | 14.33% | 230,359,406 |
| 2022-06-29 | 2022-06-27 | 2.040 | 114,034,310 | +45,000 | 14.33% | 232,629,992 |
| 2022-06-28 | 2022-06-24 | 2.010 | 113,989,310 | +37,000 | 14.33% | 229,118,513 |
| 2022-06-27 | 2022-06-23 | 1.930 | 113,952,310 | -55,000 | 14.32% | 219,927,958 |
| 2022-06-24 | 2022-06-22 | 2.011 | 114,007,310 | +16,000 | 14.33% | 229,303,917 |
| 2022-06-23 | 2022-06-21 | 2.052 | 113,991,310 | +2,921,584 | 14.33% | 233,950,751 |
| 2022-06-22 | 2022-06-20 | 2.032 | 111,069,726 | -28,260 | 14.32% | 225,675,075 |
| 2022-06-21 | 2022-06-17 | 2.052 | 111,097,986 | -5,847 | 14.33% | 228,012,620 |
| 2022-06-20 | 2022-06-16 | 1.991 | 111,103,833 | +107,194 | 14.33% | 221,183,882 |
| 2022-06-17 | 2022-06-15 | 2.083 | 110,996,639 | -50,673 | 14.32% | 231,221,690 |
| 2022-06-16 | 2022-06-14 | 2.063 | 111,047,312 | +72,112 | 14.32% | 229,048,162 |
| 2022-06-15 | 2022-06-13 | 2.134 | 110,975,200 | +513,556 | 14.31% | 236,871,045 |
| 2022-06-14 | 2022-06-10 | 2.217 | 110,461,644 | +49,699 | 14.25% | 244,843,150 |
| 2022-06-13 | 2022-06-09 | 2.186 | 110,411,945 | -9,745 | 14.24% | 241,333,920 |
| 2022-06-10 | 2022-06-08 | 2.299 | 110,421,690 | +196,847 | 14.24% | 253,819,575 |
| 2022-06-09 | 2022-06-07 | 2.258 | 110,224,843 | -76,010 | 14.22% | 248,842,682 |
| 2022-06-08 | 2022-06-06 | 2.237 | 110,300,853 | +155,918 | 14.23% | 246,750,516 |
| 2022-06-07 | 2022-06-02 | 2.288 | 110,144,935 | +20,465 | 14.21% | 252,053,132 |
| 2022-06-06 | 2022-06-01 | 2.370 | 110,124,470 | -15,592 | 14.20% | 261,046,885 |
| 2022-06-02 | 2022-05-31 | 2.401 | 110,140,062 | +26,311 | 14.21% | 264,474,545 |
| 2022-06-01 | 2022-05-30 | 2.237 | 110,113,751 | +30,209 | 14.20% | 246,331,956 |
| 2022-05-31 | 2022-05-27 | 2.217 | 110,083,542 | -9,745 | 14.20% | 244,005,070 |
| 2022-05-30 | 2022-05-26 | 2.093 | 110,093,287 | +18,516 | 14.20% | 230,469,633 |
| 2022-05-27 | 2022-05-25 | 2.114 | 110,074,771 | -17,541 | 14.20% | 232,689,998 |
| 2022-05-26 | 2022-05-24 | 2.145 | 110,092,312 | -29,235 | 14.20% | 236,116,307 |
| 2022-05-25 | 2022-05-23 | 2.186 | 110,121,547 | -80,883 | 14.20% | 240,699,180 |
| 2022-05-24 | 2022-05-20 | 2.309 | 110,202,430 | -2,923 | 14.21% | 254,446,448 |
| 2022-05-23 | 2022-05-19 | 2.032 | 110,205,353 | -37,031 | 14.21% | 223,918,814 |
| 2022-05-20 | 2022-05-18 | 2.001 | 110,242,384 | -19,490 | 14.22% | 220,600,205 |
| 2022-05-19 | 2022-05-17 | 1.950 | 110,261,874 | +9,745 | 14.22% | 214,981,790 |
| 2022-05-18 | 2022-05-16 | 1.868 | 110,252,129 | -13,642 | 14.22% | 205,911,725 |
| 2022-05-16 | 2022-05-12 | 1.806 | 110,265,771 | -32,159 | 14.22% | 199,148,065 |
| 2022-05-13 | 2022-05-11 | 1.878 | 110,297,930 | +975 | 14.23% | 207,129,118 |
| 2022-05-12 | 2022-05-10 | 1.878 | 110,296,955 | -65,291 | 14.23% | 207,127,287 |
| 2022-05-11 | 2022-05-06 | 1.888 | 110,362,246 | +19,490 | 14.23% | 208,382,410 |
| 2022-05-10 | 2022-05-05 | 1.960 | 110,342,756 | -26,311 | 14.23% | 216,271,802 |
| 2022-05-06 | 2022-05-04 | 1.929 | 110,369,067 | +5,847 | 14.23% | 212,925,622 |
| 2022-05-05 | 2022-05-03 | 1.960 | 110,363,220 | +1,949 | 14.23% | 216,311,911 |
| 2022-05-04 | 2022-04-29 | 1.970 | 110,361,271 | -25,337 | 14.23% | 217,440,594 |
| 2022-05-03 | 2022-04-28 | 1.888 | 110,386,608 | +40,928 | 14.24% | 208,428,410 |
| 2022-04-29 | 2022-04-27 | 1.939 | 110,345,680 | -193,923 | 14.23% | 214,012,847 |
| 2022-04-28 | 2022-04-26 | 1.909 | 110,539,603 | +1,949 | 14.26% | 210,985,956 |
| 2022-04-27 | 2022-04-25 | 1.939 | 110,537,654 | -4,873 | 14.26% | 214,385,176 |
| 2022-04-26 | 2022-04-22 | 1.991 | 110,542,527 | +58,470 | 14.26% | 220,066,442 |
| 2022-04-25 | 2022-04-21 | 1.919 | 110,484,057 | -20,464 | 14.25% | 212,013,699 |
| 2022-04-22 | 2022-04-20 | 1.929 | 110,504,521 | -975 | 14.25% | 213,186,942 |
| 2022-04-21 | 2022-04-19 | 1.929 | 110,505,496 | -16,566 | 14.25% | 213,188,823 |
| 2022-04-20 | 2022-04-14 | 2.001 | 110,522,062 | -33,133 | 14.25% | 221,159,854 |
| 2022-04-19 | 2022-04-13 | 1.991 | 110,555,195 | +13,643 | 14.26% | 220,091,662 |
| 2022-04-14 | 2022-04-12 | 1.991 | 110,541,552 | -44,827 | 14.26% | 220,064,501 |
| 2022-04-13 | 2022-04-11 | 1.970 | 110,586,379 | -6,821 | 14.26% | 217,884,116 |
| 2022-04-12 | 2022-04-08 | 2.083 | 110,593,200 | +18,515 | 14.26% | 230,381,269 |
| 2022-04-11 | 2022-04-07 | 2.052 | 110,574,685 | +23,388 | 14.26% | 226,938,621 |
| 2022-04-08 | 2022-04-06 | 2.134 | 110,551,297 | +1,949 | 14.26% | 235,966,245 |
| 2022-04-07 | 2022-04-04 | 2.196 | 110,549,348 | -38,005 | 14.26% | 242,768,683 |
| 2022-04-06 | 2022-04-01 | 2.104 | 110,587,353 | -384,924 | 14.26% | 232,638,735 |
| 2022-04-04 | 2022-03-31 | 2.165 | 110,972,277 | +150,072 | 14.31% | 240,281,125 |
| 2022-04-01 | 2022-03-30 | 2.217 | 110,822,205 | +117,913 | 14.29% | 245,642,349 |
| 2022-03-31 | 2022-03-29 | 2.155 | 110,704,292 | +12,668 | 14.28% | 238,564,851 |
| 2022-03-30 | 2022-03-28 | 2.011 | 110,691,624 | -53,596 | 14.28% | 222,635,049 |
| 2022-03-29 | 2022-03-25 | 2.093 | 110,745,220 | +91,602 | 14.28% | 231,834,391 |
| 2022-03-28 | 2022-03-24 | 2.258 | 110,653,618 | -98,424 | 14.27% | 249,810,681 |
| 2022-03-25 | 2022-03-23 | 2.124 | 110,752,042 | -180,281 | 14.28% | 235,258,212 |
| 2022-03-24 | 2022-03-22 | 2.052 | 110,932,323 | -86,729 | 14.31% | 227,672,621 |
| 2022-03-23 | 2022-03-21 | 2.032 | 111,019,052 | -112,066 | 14.32% | 225,572,114 |
| 2022-03-22 | 2022-03-18 | 2.032 | 111,131,118 | -317,684 | 14.33% | 225,799,813 |
| 2022-03-21 | 2022-03-17 | 2.032 | 111,448,802 | +12,668 | 14.37% | 226,445,294 |
| 2022-03-18 | 2022-03-16 | 1.898 | 111,436,134 | -261,163 | 14.37% | 211,553,624 |
| 2022-03-17 | 2022-03-15 | 1.652 | 111,697,297 | -175,408 | 14.41% | 184,540,309 |
| 2022-03-16 | 2022-03-14 | 1.898 | 111,872,705 | +249,469 | 14.43% | 212,382,423 |
| 2022-03-15 | 2022-03-11 | 2.073 | 111,623,236 | -99,398 | 14.40% | 231,381,527 |
| 2022-03-14 | 2022-03-10 | 2.145 | 111,722,634 | +975 | 14.41% | 239,612,878 |
| 2022-03-11 | 2022-03-09 | 2.093 | 111,721,659 | -49,699 | 14.41% | 233,878,472 |
| 2022-03-10 | 2022-03-08 | 2.073 | 111,771,358 | +81,857 | 14.42% | 231,688,566 |
| 2022-03-09 | 2022-03-07 | 2.206 | 111,689,501 | -77,959 | 14.40% | 246,418,616 |
| 2022-03-08 | 2022-03-04 | 2.206 | 111,767,460 | -538,893 | 14.41% | 246,590,616 |
| 2022-03-07 | 2022-03-03 | 2.299 | 112,306,353 | +208,541 | 14.48% | 258,151,734 |
| 2022-03-04 | 2022-03-02 | 2.329 | 112,097,812 | +55,546 | 14.46% | 261,123,343 |
| 2022-03-03 | 2022-03-01 | 2.391 | 112,042,266 | +64,316 | 14.45% | 267,892,471 |
| 2022-03-02 | 2022-02-28 | 2.412 | 111,977,950 | -44,827 | 14.44% | 270,036,878 |
| 2022-03-01 | 2022-02-25 | 2.412 | 112,022,777 | +8,771 | 14.45% | 270,144,980 |
| 2022-02-28 | 2022-02-24 | 2.360 | 112,014,006 | -56,521 | 14.45% | 264,376,513 |
| 2022-02-25 | 2022-02-23 | 2.494 | 112,070,527 | +76,011 | 14.45% | 279,460,474 |
| 2022-02-24 | 2022-02-22 | 2.278 | 111,994,516 | +65,290 | 14.44% | 255,136,407 |
| 2022-02-23 | 2022-02-21 | 2.401 | 111,929,226 | +125,710 | 14.44% | 268,770,786 |
| 2022-02-22 | 2022-02-18 | 2.453 | 111,803,516 | +74,061 | 14.42% | 274,205,440 |
| 2022-02-21 | 2022-02-17 | 2.524 | 111,729,455 | +40,928 | 14.41% | 282,049,602 |
| 2022-02-18 | 2022-02-16 | 2.565 | 111,688,527 | +78,934 | 14.40% | 286,530,776 |
| 2022-02-17 | 2022-02-15 | 2.504 | 111,609,593 | -109,143 | 14.39% | 279,456,397 |
| 2022-02-16 | 2022-02-14 | 2.524 | 111,718,736 | -373,229 | 14.41% | 282,022,543 |
| 2022-02-15 | 2022-02-11 | 2.637 | 112,091,965 | -47,750 | 14.46% | 295,617,616 |
| 2022-02-14 | 2022-02-10 | 2.771 | 112,139,715 | +152,020 | 14.46% | 310,703,336 |
| 2022-02-11 | 2022-02-09 | 2.596 | 111,987,695 | +131,556 | 14.44% | 290,745,854 |
| 2022-02-10 | 2022-02-08 | 2.483 | 111,856,139 | +327,429 | 14.43% | 277,778,031 |
| 2022-02-09 | 2022-02-07 | 2.432 | 111,528,710 | -8,771 | 14.38% | 271,242,494 |
| 2022-02-08 | 2022-02-04 | 2.432 | 111,537,481 | -92,576 | 14.39% | 271,263,826 |
| 2022-02-07 | 2022-01-31 | 2.350 | 111,630,057 | +39,954 | 14.40% | 262,324,789 |
| 2022-02-04 | 2022-01-27 | 2.381 | 111,590,103 | +4,872 | 14.39% | 265,666,239 |
| 2022-01-28 | 2022-01-26 | 2.370 | 111,585,231 | +178,332 | 14.39% | 264,509,577 |
| 2022-01-27 | 2022-01-25 | 2.453 | 111,406,899 | +68,214 | 14.37% | 273,232,711 |
| 2022-01-26 | 2022-01-24 | 2.545 | 111,338,685 | -121,811 | 14.36% | 283,348,209 |
| 2022-01-25 | 2022-01-21 | 2.596 | 111,460,496 | -480,423 | 14.38% | 289,377,124 |
| 2022-01-24 | 2022-01-20 | 2.668 | 111,940,919 | -190,026 | 14.44% | 298,665,405 |
| 2022-01-21 | 2022-01-19 | 2.576 | 112,130,945 | -29,235 | 14.46% | 288,816,438 |
| 2022-01-20 | 2022-01-18 | 2.627 | 112,160,180 | +34,107 | 14.47% | 294,646,555 |
| 2022-01-19 | 2022-01-17 | 2.617 | 112,126,073 | -76,010 | 14.46% | 293,406,342 |
| 2022-01-18 | 2022-01-14 | 2.678 | 112,202,083 | -171,510 | 14.47% | 300,513,600 |
| 2022-01-17 | 2022-01-13 | 2.668 | 112,373,593 | +105,245 | 14.49% | 299,819,806 |
| 2022-01-14 | 2022-01-12 | 2.791 | 112,268,348 | +25,337 | 14.48% | 313,363,883 |
| 2022-01-13 | 2022-01-11 | 2.832 | 112,243,011 | -360,562 | 14.48% | 317,900,415 |
| 2022-01-12 | 2022-01-10 | 2.843 | 112,603,573 | -1,076,811 | 14.52% | 320,077,130 |
| 2022-01-11 | 2022-01-07 | 2.843 | 113,680,384 | +96,475 | 14.66% | 323,137,979 |
| 2022-01-10 | 2022-01-06 | 3.027 | 113,583,909 | -46,776 | 14.65% | 343,844,064 |
| 2022-01-07 | 2022-01-05 | 2.801 | 113,630,685 | +818,572 | 14.66% | 318,332,497 |
| 2022-01-06 | 2022-01-04 | 3.120 | 112,812,113 | +445,342 | 14.55% | 351,926,541 |
| 2022-01-05 | 2022-01-03 | 3.263 | 112,366,771 | +586,642 | 14.49% | 366,680,424 |
| 2022-01-04 | 2021-12-31 | 2.668 | 111,780,129 | +4,018,796 | 14.42% | 298,236,407 |
| 2022-01-03 | 2021-12-29 | 2.083 | 107,761,333 | +4,578,153 | 13.90% | 224,482,090 |
| 2021-12-30 | 2021-12-28 | 2.288 | 103,183,180 | +1,352,592 | 13.31% | 236,122,012 |
| 2021-12-29 | 2021-12-24 | 2.247 | 101,830,588 | +1,324,332 | 13.13% | 228,846,919 |
| 2021-12-28 | 2021-12-22 | 2.524 | 100,506,256 | +117,913 | 12.96% | 253,717,782 |
| 2021-12-23 | 2021-12-21 | 2.606 | 100,388,343 | -29,235 | 12.95% | 261,661,428 |
| 2021-12-22 | 2021-12-20 | 2.442 | 100,417,578 | +74,062 | 12.95% | 245,250,219 |
| 2021-12-21 | 2021-12-17 | 2.668 | 100,343,516 | +44,826 | 12.94% | 267,722,805 |
| 2021-12-20 | 2021-12-16 | 2.791 | 100,298,690 | -40,928 | 12.94% | 279,954,124 |
| 2021-12-17 | 2021-12-15 | 2.648 | 100,339,618 | +287,474 | 12.94% | 265,653,079 |
| 2021-12-16 | 2021-12-14 | 2.781 | 100,052,144 | +596,388 | 12.90% | 278,239,250 |
| 2021-12-15 | 2021-12-13 | 2.894 | 99,455,756 | +549,612 | 12.83% | 287,807,254 |
| 2021-12-14 | 2021-12-10 | 2.935 | 98,906,144 | +589,566 | 12.76% | 290,276,587 |
| 2021-12-13 | 2021-12-09 | 3.048 | 98,316,578 | +57,495 | 12.68% | 299,644,222 |
| 2021-12-10 | 2021-12-08 | 2.904 | 98,259,083 | +33,133 | 12.67% | 285,352,608 |
| 2021-12-09 | 2021-12-07 | 2.986 | 98,225,950 | +471,653 | 12.67% | 293,320,172 |
| 2021-12-08 | 2021-12-06 | 3.007 | 97,754,297 | +2,077,612 | 12.61% | 293,917,998 |
| 2021-12-07 | 2021-12-03 | 3.099 | 95,676,685 | +802,980 | 12.27% | 296,507,557 |
| 2021-12-06 | 2021-12-02 | 3.109 | 94,873,705 | +559,357 | 12.17% | 294,992,649 |
| 2021-12-03 | 2021-12-01 | 3.171 | 94,314,348 | +140,327 | 12.10% | 299,060,428 |
| 2021-12-02 | 2021-11-30 | 3.140 | 94,174,021 | +1,395,469 | 12.08% | 295,716,287 |
| 2021-12-01 | 2021-11-29 | 3.109 | 92,778,552 | -78,934 | 11.90% | 288,478,149 |
| 2021-11-30 | 2021-11-26 | 3.232 | 92,857,486 | -3,870,673 | 11.91% | 300,158,177 |
| 2021-11-29 | 2021-11-25 | 3.335 | 96,728,159 | -38,980 | 12.41% | 322,596,007 |
| 2021-11-26 | 2021-11-24 | 3.274 | 96,767,139 | +63,721,167 | 12.41% | 316,767,989 |
| 2021-11-25 | 2021-11-23 | 3.335 | 33,045,972 | -219,260 | 4.24% | 110,210,912 |
| 2021-11-24 | 2021-11-22 | 3.366 | 33,265,232 | +81,857 | 4.27% | 111,966,243 |
| 2021-11-23 | 2021-11-19 | 3.438 | 33,183,375 | -60,419 | 4.26% | 114,074,367 |
| 2021-11-22 | 2021-11-18 | 3.438 | 33,243,794 | +263,113 | 4.26% | 114,282,069 |
| 2021-11-19 | 2021-11-17 | 3.592 | 32,980,681 | -480,424 | 4.23% | 118,454,174 |
| 2021-11-18 | 2021-11-16 | 3.499 | 33,461,105 | +44,827 | 4.29% | 117,089,341 |
| 2021-11-17 | 2021-11-15 | 3.735 | 33,416,278 | -20,465 | 4.29% | 124,819,421 |
| 2021-11-16 | 2021-11-12 | 3.787 | 33,436,743 | -27,285 | 4.29% | 126,611,466 |
| 2021-11-15 | 2021-11-11 | 3.776 | 33,464,028 | -25,337 | 4.29% | 126,371,383 |
| 2021-11-12 | 2021-11-10 | 3.663 | 33,489,365 | -129,607 | 4.30% | 122,686,798 |
| 2021-11-11 | 2021-11-09 | 3.335 | 33,618,972 | +15,592 | 4.31% | 112,121,912 |
| 2021-11-10 | 2021-11-08 | 3.315 | 33,603,380 | -17,541 | 4.31% | 111,380,250 |
| 2021-11-09 | 2021-11-05 | 3.438 | 33,620,921 | +13,643 | 4.31% | 115,578,517 |
| 2021-11-08 | 2021-11-04 | 3.581 | 33,607,278 | +48,724 | 4.31% | 120,359,803 |
| 2021-11-05 | 2021-11-03 | 3.653 | 33,558,554 | +39,954 | 4.30% | 122,595,899 |
| 2021-11-04 | 2021-11-02 | 3.684 | 33,518,600 | +118,888 | 4.30% | 123,481,820 |
| 2021-11-03 | 2021-11-01 | 3.725 | 33,399,712 | +24,362 | 4.28% | 124,414,802 |
| 2021-11-02 | 2021-10-29 | 3.828 | 33,375,350 | -78,933 | 4.28% | 127,748,957 |
| 2021-11-01 | 2021-10-28 | 3.735 | 33,454,283 | +156,892 | 4.29% | 124,961,380 |
| 2021-10-29 | 2021-10-27 | 3.776 | 33,297,391 | +73,087 | 4.27% | 125,742,106 |
| 2021-10-28 | 2021-10-26 | 3.910 | 33,224,304 | -178,331 | 4.26% | 129,898,331 |
| 2021-10-27 | 2021-10-25 | 3.910 | 33,402,635 | +62,367 | 4.28% | 130,595,559 |
| 2021-10-26 | 2021-10-22 | 3.982 | 33,340,268 | +20,464 | 4.28% | 132,746,634 |
| 2021-10-25 | 2021-10-21 | 3.930 | 33,319,804 | -71,138 | 4.27% | 130,955,552 |
| 2021-10-22 | 2021-10-20 | 4.094 | 33,390,942 | +317,684 | 4.28% | 136,717,551 |
| 2021-10-21 | 2021-10-19 | 4.197 | 33,073,258 | +225,107 | 4.24% | 138,810,715 |
| 2021-10-20 | 2021-10-18 | 3.941 | 32,848,151 | +28,260 | 4.21% | 129,438,913 |
| 2021-10-19 | 2021-10-15 | 3.951 | 32,819,891 | -42,877 | 4.21% | 129,664,344 |
| 2021-10-18 | 2021-10-12 | 3.817 | 32,862,768 | +22,413 | 4.22% | 125,449,746 |
| 2021-10-15 | 2021-10-11 | 3.961 | 32,840,355 | -49,699 | 4.21% | 130,082,194 |
| 2021-10-12 | 2021-10-08 | 3.879 | 32,890,054 | +36,056 | 4.22% | 127,578,970 |
| 2021-10-11 | 2021-10-07 | 3.971 | 32,853,998 | -65,291 | 4.21% | 130,473,375 |
| 2021-10-07 | 2021-10-05 | 3.766 | 32,919,289 | +15,592 | 4.22% | 123,976,455 |
| 2021-10-06 | 2021-10-04 | 3.797 | 32,903,697 | +60,419 | 4.22% | 124,930,686 |
| 2021-10-05 | 2021-09-30 | 3.848 | 32,843,278 | -21,439 | 4.21% | 126,386,436 |
| 2021-10-04 | 2021-09-29 | 3.797 | 32,864,717 | +87,704 | 4.22% | 124,782,685 |
| 2021-09-30 | 2021-09-28 | 3.930 | 32,777,013 | -99,398 | 4.20% | 128,822,241 |
| 2021-09-29 | 2021-09-27 | 3.694 | 32,876,411 | +52,622 | 4.22% | 121,453,380 |
| 2021-09-28 | 2021-09-24 | 3.797 | 32,823,789 | +148,123 | 4.21% | 124,627,287 |
| 2021-09-27 | 2021-09-23 | 3.930 | 32,675,666 | +53,597 | 4.19% | 128,423,921 |
| 2021-09-24 | 2021-09-21 | 3.951 | 32,622,069 | +112,066 | 4.18% | 128,882,792 |
| 2021-09-23 | 2021-09-20 | 3.971 | 32,510,003 | -11,694 | 4.17% | 129,107,264 |
| 2021-09-21 | 2021-09-17 | 4.187 | 32,521,697 | -265,061 | 4.17% | 136,162,045 |
| 2021-09-20 | 2021-09-16 | 3.776 | 32,786,758 | +84,781 | 4.21% | 123,813,784 |
| 2021-09-17 | 2021-09-15 | 3.848 | 32,701,977 | +110,117 | 4.19% | 125,842,686 |
| 2021-09-16 | 2021-09-14 | 4.053 | 32,591,860 | +51,648 | 4.18% | 132,107,948 |
| 2021-09-15 | 2021-09-13 | 4.105 | 32,540,212 | -85,755 | 4.17% | 133,568,200 |
| 2021-09-14 | 2021-09-10 | 4.259 | 32,625,967 | -841,959 | 4.19% | 138,942,207 |
| 2021-09-13 | 2021-09-09 | 4.289 | 33,467,926 | -126,684 | 4.29% | 143,558,128 |
| 2021-09-10 | 2021-09-08 | 4.515 | 33,594,610 | +326,454 | 4.31% | 151,685,820 |
| 2021-09-09 | 2021-09-07 | 4.649 | 33,268,156 | +1,230,781 | 4.27% | 154,649,897 |
| 2021-09-08 | 2021-09-06 | 4.926 | 32,037,375 | +523,301 | 4.11% | 157,805,039 |
| 2021-09-07 | 2021-09-03 | 4.515 | 31,514,074 | +220,234 | 4.04% | 142,291,819 |
| 2021-09-06 | 2021-09-02 | 4.546 | 31,293,840 | +433,648 | 4.01% | 142,260,814 |
| 2021-09-03 | 2021-09-01 | 4.495 | 30,860,192 | +205,618 | 3.96% | 138,706,061 |
| 2021-09-02 | 2021-08-31 | 4.423 | 30,654,574 | -11,694 | 3.93% | 135,579,884 |
| 2021-09-01 | 2021-08-30 | 4.146 | 30,666,268 | +948,178 | 3.93% | 127,134,962 |
| 2021-08-31 | 2021-08-27 | 4.115 | 29,718,090 | +1,288,276 | 3.81% | 122,289,162 |
| 2021-08-30 | 2021-08-26 | 4.105 | 28,429,814 | +613,929 | 3.65% | 116,696,200 |
| 2021-08-27 | 2021-08-25 | 4.033 | 27,815,885 | +53,596 | 3.57% | 112,178,115 |
| 2021-08-26 | 2021-08-24 | 4.074 | 27,762,289 | -2,923 | 3.56% | 113,101,530 |
| 2021-08-25 | 2021-08-23 | 3.674 | 27,765,212 | +73,087 | 3.56% | 102,001,539 |
| 2021-08-24 | 2021-08-20 | 3.622 | 27,692,125 | +132,043 | 3.55% | 100,312,186 |
| 2021-08-23 | 2021-08-19 | 3.910 | 27,560,082 | +175,408 | 3.54% | 107,752,706 |
| 2021-08-20 | 2021-08-18 | 4.115 | 27,384,674 | +66,266 | 3.51% | 112,687,217 |
| 2021-08-19 | 2021-08-17 | 4.064 | 27,318,408 | -8,771 | 3.50% | 111,012,856 |
| 2021-08-18 | 2021-08-16 | 4.023 | 27,327,179 | +231,929 | 3.51% | 109,926,797 |
| 2021-08-17 | 2021-08-13 | 4.197 | 27,095,250 | +81,857 | 3.48% | 113,720,608 |
| 2021-08-16 | 2021-08-12 | 4.146 | 27,013,393 | +99,398 | 3.47% | 111,991,022 |
| 2021-08-13 | 2021-08-11 | 4.279 | 26,913,995 | +184,178 | 3.45% | 115,169,353 |
| 2021-08-12 | 2021-08-10 | 4.402 | 26,729,817 | -250,443 | 3.43% | 117,672,771 |
| 2021-08-11 | 2021-08-09 | 4.218 | 26,980,260 | -22,414 | 3.46% | 113,791,719 |
| 2021-08-10 | 2021-08-06 | 4.197 | 27,002,674 | +2,924 | 3.46% | 113,332,061 |
| 2021-08-09 | 2021-08-05 | 4.197 | 26,999,750 | +64,316 | 3.46% | 113,319,788 |
| 2021-08-06 | 2021-08-04 | 4.238 | 26,935,434 | -2,923 | 3.46% | 114,155,472 |
| 2021-08-05 | 2021-08-03 | 4.125 | 26,938,357 | +151,046 | 3.46% | 111,127,069 |
| 2021-08-04 | 2021-08-02 | 4.454 | 26,787,311 | -86,730 | 3.44% | 119,300,305 |
| 2021-08-03 | 2021-07-30 | 4.525 | 26,874,041 | +182,230 | 3.45% | 121,616,995 |
| 2021-08-02 | 2021-07-29 | 4.700 | 26,691,811 | -223,159 | 3.42% | 125,448,717 |
| 2021-07-30 | 2021-07-28 | 4.289 | 26,914,970 | -259,214 | 3.45% | 115,449,721 |
| 2021-07-29 | 2021-07-27 | 3.858 | 27,174,184 | +128,633 | 3.49% | 104,849,668 |
| 2021-07-28 | 2021-07-26 | 4.454 | 27,045,551 | +52,622 | 3.47% | 120,450,406 |
| 2021-07-27 | 2021-07-23 | 4.823 | 26,992,929 | -45,801 | 3.46% | 130,187,886 |
| 2021-07-26 | 2021-07-22 | 4.823 | 27,038,730 | -56,520 | 3.47% | 130,408,786 |
| 2021-07-23 | 2021-07-21 | 4.720 | 27,095,250 | +49,699 | 3.48% | 127,900,929 |
| 2021-07-22 | 2021-07-20 | 4.638 | 27,045,551 | -40,929 | 3.47% | 125,446,045 |
| 2021-07-21 | 2021-07-19 | 4.761 | 27,086,480 | -63,342 | 3.47% | 128,971,353 |
| 2021-07-20 | 2021-07-16 | 4.967 | 27,149,822 | +10,720 | 3.48% | 134,845,064 |
| 2021-07-19 | 2021-07-15 | 5.039 | 27,139,102 | +65,291 | 3.48% | 136,741,289 |
| 2021-07-16 | 2021-07-14 | 5.316 | 27,073,811 | -32,159 | 3.47% | 143,913,606 |
| 2021-07-15 | 2021-07-13 | 5.511 | 27,105,970 | +8,771 | 3.48% | 149,369,505 |
| 2021-07-14 | 2021-07-12 | 5.634 | 27,097,199 | -8,771 | 3.48% | 152,657,958 |
| 2021-07-13 | 2021-07-09 | 5.428 | 27,105,970 | +45,801 | 3.48% | 147,144,261 |
| 2021-07-12 | 2021-07-08 | 5.387 | 27,060,169 | +59,444 | 3.47% | 145,784,890 |
| 2021-07-09 | 2021-07-07 | 5.870 | 27,000,725 | +38,980 | 3.46% | 158,487,187 |
| 2021-07-08 | 2021-07-06 | 6.054 | 26,961,745 | +141,301 | 3.46% | 163,238,544 |
| 2021-07-07 | 2021-07-05 | 6.332 | 26,820,444 | +7,868,030 | 3.44% | 169,814,133 |
| 2021-07-06 | 2021-07-02 | 6.485 | 18,952,414 | +48,725 | 2.43% | 122,914,839 |
| 2021-07-05 | 2021-06-30 | 6.804 | 18,903,689 | -197,821 | 2.42% | 128,612,386 |
| 2021-07-02 | 2021-06-29 | 6.270 | 19,101,510 | +11,796,199 | 2.45% | 119,765,468 |
| 2021-06-30 | 2021-06-28 | 6.362 | 7,305,311 | +29,234 | 0.94% | 46,478,607 |
| 2021-06-29 | 2021-06-25 | 6.373 | 7,276,077 | +60,419 | 0.93% | 46,367,277 |
| 2021-06-28 | 2021-06-24 | 6.352 | 7,215,658 | +27,285 | 0.93% | 45,834,162 |
| 2021-06-25 | 2021-06-23 | 6.403 | 7,188,373 | +142,276 | 0.92% | 46,029,674 |
| 2021-06-24 | 2021-06-22 | 6.362 | 7,046,097 | +59,444 | 0.90% | 44,829,409 |
| 2021-06-23 | 2021-06-21 | 6.496 | 6,986,653 | +109,143 | 0.90% | 45,383,249 |
| 2021-06-22 | 2021-06-18 | 6.742 | 6,877,510 | +41,903 | 0.88% | 46,368,100 |
| 2021-06-21 | 2021-06-17 | 6.362 | 6,835,607 | +154,943 | 0.88% | 43,490,207 |
| 2021-06-18 | 2021-06-16 | 6.311 | 6,680,664 | +116,939 | 0.86% | 42,161,636 |
| 2021-06-17 | 2021-06-15 | 6.568 | 6,563,725 | +99,398 | 0.84% | 43,107,522 |
| 2021-06-16 | 2021-06-11 | 6.680 | 6,464,327 | +120,837 | 0.83% | 43,184,412 |
| 2021-06-15 | 2021-06-10 | 6.804 | 6,343,490 | +74,061 | 0.81% | 43,158,316 |
| 2021-06-11 | 2021-06-09 | 6.834 | 6,269,429 | +19,490 | 0.80% | 42,847,444 |
| 2021-06-10 | 2021-06-08 | 6.783 | 6,249,939 | +131,556 | 0.80% | 42,393,565 |
| 2021-06-09 | 2021-06-07 | 7.009 | 6,118,383 | +10,719 | 0.78% | 42,882,497 |
| 2021-06-08 | 2021-06-04 | 7.183 | 6,107,664 | -69,188 | 0.78% | 43,872,853 |
| 2021-06-07 | 2021-06-03 | 7.194 | 6,176,852 | +143,250 | 0.79% | 44,433,233 |
| 2021-06-04 | 2021-06-02 | 7.194 | 6,033,602 | +85,755 | 0.77% | 43,402,763 |
| 2021-06-03 | 2021-06-01 | 7.378 | 5,947,847 | +103,296 | 0.76% | 43,884,523 |
| 2021-06-02 | 2021-05-31 | 7.696 | 5,844,551 | -42,878 | 0.75% | 44,981,623 |
| 2021-06-01 | 2021-05-28 | 7.553 | 5,887,429 | -134,479 | 0.76% | 44,465,809 |
| 2021-05-31 | 2021-05-27 | 8.004 | 6,021,908 | -8,771 | 0.77% | 48,200,487 |
| 2021-05-28 | 2021-05-26 | 7.922 | 6,030,679 | +78,934 | 0.77% | 47,775,607 |
| 2021-05-27 | 2021-05-25 | 7.594 | 5,951,745 | +28,260 | 0.76% | 45,195,869 |
| 2021-05-26 | 2021-05-24 | 7.666 | 5,923,485 | +127,658 | 0.76% | 45,406,769 |
| 2021-05-25 | 2021-05-21 | 7.183 | 5,795,827 | +11,694 | 0.74% | 41,632,852 |
| 2021-05-24 | 2021-05-20 | 7.132 | 5,784,133 | +17,541 | 0.74% | 41,252,073 |
| 2021-05-21 | 2021-05-18 | 7.337 | 5,766,592 | -116,939 | 0.74% | 42,310,482 |
| 2021-05-20 | 2021-05-17 | 7.409 | 5,883,531 | -868,270 | 0.75% | 43,591,112 |
| 2021-05-18 | 2021-05-14 | 6.403 | 6,751,801 | +38,005 | 0.87% | 43,234,150 |
| 2021-05-17 | 2021-05-13 | 6.598 | 6,713,796 | +14,617 | 0.86% | 44,299,805 |
| 2021-05-14 | 2021-05-12 | 6.619 | 6,699,179 | -73,087 | 0.86% | 44,340,849 |
| 2021-05-13 | 2021-05-11 | 6.414 | 6,772,266 | +101,347 | 0.87% | 43,434,690 |
| 2021-05-12 | 2021-05-10 | 6.485 | 6,670,919 | +323,531 | 0.86% | 43,263,878 |
| 2021-05-11 | 2021-05-07 | 6.639 | 6,347,388 | +87,704 | 0.81% | 42,142,668 |
| 2021-05-10 | 2021-05-06 | 6.947 | 6,259,684 | -27,286 | 0.80% | 43,487,434 |
| 2021-05-07 | 2021-05-05 | 7.060 | 6,286,970 | -11,694 | 0.81% | 44,386,667 |
| 2021-05-06 | 2021-05-04 | 6.875 | 6,298,664 | +1,949 | 0.81% | 43,305,788 |
| 2021-05-05 | 2021-05-03 | 6.650 | 6,296,715 | +25,337 | 0.81% | 41,870,847 |
| 2021-05-04 | 2021-04-30 | 6.906 | 6,271,378 | +19,490 | 0.80% | 43,311,253 |
| 2021-05-03 | 2021-04-29 | 7.050 | 6,251,888 | +36,056 | 0.80% | 44,074,828 |
| 2021-04-30 | 2021-04-28 | 7.050 | 6,215,832 | -172,485 | 0.80% | 43,820,639 |
| 2021-04-29 | 2021-04-27 | 7.286 | 6,388,317 | -563,255 | 0.82% | 46,544,408 |
| 2021-04-28 | 2021-04-26 | 7.081 | 6,951,572 | -101,347 | 0.89% | 49,221,497 |
| 2021-04-27 | 2021-04-23 | 7.317 | 7,052,919 | +78,934 | 0.90% | 51,603,734 |
| 2021-04-26 | 2021-04-22 | 7.419 | 6,973,985 | -60,418 | 0.89% | 51,741,857 |
| 2021-04-23 | 2021-04-21 | 7.573 | 7,034,403 | -39,954 | 0.90% | 53,272,897 |
| 2021-04-22 | 2021-04-20 | 7.614 | 7,074,357 | -51,648 | 0.91% | 53,865,858 |
| 2021-04-21 | 2021-04-19 | 7.583 | 7,126,005 | -99,398 | 0.91% | 54,039,742 |
| 2021-04-20 | 2021-04-16 | 7.419 | 7,225,403 | +257,265 | 0.93% | 53,607,194 |
| 2021-04-19 | 2021-04-15 | 7.388 | 6,968,138 | -72,112 | 0.89% | 51,483,960 |
| 2021-04-16 | 2021-04-14 | 7.235 | 7,040,250 | +26,311 | 0.90% | 50,933,076 |
| 2021-04-15 | 2021-04-13 | 6.947 | 7,013,939 | -82,832 | 0.90% | 48,727,413 |
| 2021-04-14 | 2021-04-12 | 7.081 | 7,096,771 | -18,515 | 0.91% | 50,249,597 |
| 2021-04-13 | 2021-04-09 | 6.978 | 7,115,286 | +50,673 | 0.91% | 49,650,540 |
| 2021-04-12 | 2021-04-08 | 6.937 | 7,064,613 | +47,750 | 0.91% | 49,006,961 |
| 2021-04-09 | 2021-04-07 | 7.060 | 7,016,863 | +47,750 | 0.90% | 49,539,788 |
| 2021-04-08 | 2021-04-01 | 7.163 | 6,969,113 | -95,500 | 0.89% | 49,917,823 |
| 2021-04-07 | 2021-03-31 | 7.183 | 7,064,613 | +397,592 | 0.91% | 50,746,854 |
| 2021-04-01 | 2021-03-30 | 6.845 | 6,667,021 | +438,521 | 0.86% | 45,633,141 |
| 2021-03-31 | 2021-03-29 | 6.568 | 6,228,500 | +20,464 | 0.80% | 40,905,918 |
| 2021-03-30 | 2021-03-26 | 6.568 | 6,208,036 | +6,821 | 0.80% | 40,771,520 |
| 2021-03-29 | 2021-03-25 | 6.414 | 6,201,215 | +84,781 | 0.80% | 39,772,190 |
| 2021-03-26 | 2021-03-24 | 6.691 | 6,116,434 | -21,439 | 0.78% | 40,923,106 |
| 2021-03-25 | 2021-03-23 | 7.019 | 6,137,873 | +26,312 | 0.79% | 43,082,084 |
| 2021-03-24 | 2021-03-22 | 7.399 | 6,111,561 | +2,923 | 0.78% | 45,217,872 |
| 2021-03-23 | 2021-03-19 | 7.399 | 6,108,638 | -131,556 | 0.78% | 45,196,245 |
| 2021-03-22 | 2021-03-18 | 7.542 | 6,240,194 | +156,893 | 0.80% | 47,066,091 |
| 2021-03-19 | 2021-03-17 | 7.850 | 6,083,301 | -25,337 | 0.78% | 47,755,505 |
| 2021-03-18 | 2021-03-16 | 7.625 | 6,108,638 | +26,311 | 0.78% | 46,575,326 |
| 2021-03-17 | 2021-03-15 | 7.522 | 6,082,327 | +52,623 | 0.78% | 45,750,563 |
| 2021-03-16 | 2021-03-12 | 7.481 | 6,029,704 | +50,673 | 0.77% | 45,107,237 |
| 2021-03-15 | 2021-03-11 | 7.471 | 5,979,031 | +22,413 | 0.77% | 44,666,805 |
| 2021-03-12 | 2021-03-10 | 6.947 | 5,956,618 | +89,653 | 0.76% | 41,381,966 |
| 2021-03-11 | 2021-03-09 | 6.773 | 5,866,965 | +47,750 | 0.75% | 39,735,633 |
| 2021-03-10 | 2021-03-08 | 6.650 | 5,819,215 | +56,521 | 0.75% | 38,695,647 |
| 2021-03-09 | 2021-03-05 | 7.850 | 5,762,694 | +35,081 | 0.74% | 45,238,656 |
| 2021-03-08 | 2021-03-04 | 8.250 | 5,727,613 | -39,954 | 0.73% | 47,255,506 |
| 2021-03-05 | 2021-03-03 | 8.681 | 5,767,567 | +110,118 | 0.74% | 50,070,937 |
| 2021-03-04 | 2021-03-02 | 8.856 | 5,657,449 | -30,209 | 0.73% | 50,101,894 |
| 2021-03-03 | 2021-03-01 | 8.671 | 5,687,658 | +55,545 | 0.73% | 49,318,844 |
| 2021-03-02 | 2021-02-26 | 8.240 | 5,632,113 | -285,525 | 0.72% | 46,409,791 |
| 2021-03-01 | 2021-02-25 | 8.887 | 5,917,638 | +89,653 | 0.76% | 52,588,283 |
| 2021-02-26 | 2021-02-24 | 8.620 | 5,827,985 | -191,974 | 0.75% | 50,236,620 |
| 2021-02-25 | 2021-02-23 | 9.523 | 6,019,959 | -42,878 | 0.77% | 57,327,660 |
| 2021-02-24 | 2021-02-22 | 10.067 | 6,062,837 | -628,546 | 0.78% | 61,033,406 |
| 2021-02-23 | 2021-02-19 | 10.919 | 6,691,383 | -233,877 | 0.86% | 73,060,093 |
| 2021-02-22 | 2021-02-18 | 11.370 | 6,925,260 | -132,531 | 0.89% | 78,740,569 |
| 2021-02-19 | 2021-02-17 | 10.939 | 7,057,791 | +581,770 | 0.91% | 77,205,582 |
| 2021-02-18 | 2021-02-16 | 10.210 | 6,476,021 | +355,689 | 0.83% | 66,123,226 |
| 2021-02-17 | 2021-02-11 | 10.262 | 6,120,332 | -15,104 | 0.79% | 62,805,501 |
| 2021-02-16 | 2021-02-09 | 10.488 | 6,135,436 | -150,072 | 0.79% | 64,345,626 |
| 2021-02-10 | 2021-02-08 | 9.954 | 6,285,508 | -194,898 | 0.81% | 62,565,486 |
| 2021-02-09 | 2021-02-05 | 10.180 | 6,480,406 | -804,928 | 0.83% | 65,968,497 |
| 2021-02-08 | 2021-02-04 | 11.165 | 7,285,334 | +131,556 | 0.93% | 81,339,419 |
| 2021-02-05 | 2021-02-03 | 11.555 | 7,153,778 | +197,821 | 0.92% | 82,660,219 |
| 2021-02-04 | 2021-02-02 | 11.103 | 6,955,957 | +191,975 | 0.89% | 77,233,702 |
| 2021-02-03 | 2021-02-01 | 11.042 | 6,763,982 | +105,244 | 0.87% | 74,685,694 |
| 2021-02-02 | 2021-01-29 | 11.165 | 6,658,738 | +50,674 | 0.85% | 74,343,590 |
| 2021-02-01 | 2021-01-28 | 11.391 | 6,608,064 | -364,459 | 0.85% | 75,269,655 |
| 2021-01-29 | 2021-01-27 | 12.478 | 6,972,523 | -352,278 | 0.89% | 87,005,405 |
| 2021-01-28 | 2021-01-26 | 11.883 | 7,324,801 | +198,796 | 0.94% | 87,041,646 |
| 2021-01-27 | 2021-01-25 | 11.144 | 7,126,005 | -408,312 | 0.91% | 79,414,289 |
| 2021-01-26 | 2021-01-22 | 9.030 | 7,534,317 | -7,796 | 0.97% | 68,037,644 |
| 2021-01-25 | 2021-01-21 | 9.728 | 7,542,113 | -173,517 | 0.97% | 73,370,939 |
| 2021-01-22 | 2021-01-20 | 9.246 | 7,715,630 | -129,607 | 0.99% | 71,337,665 |
| 2021-01-21 | 2021-01-19 | 8.240 | 7,845,237 | +174,433 | 1.01% | 64,646,396 |
| 2021-01-20 | 2021-01-18 | 7.994 | 7,670,804 | +88,679 | 0.98% | 61,319,845 |
| 2021-01-19 | 2021-01-15 | 7.799 | 7,582,125 | +49,699 | 0.97% | 59,132,636 |
| 2021-01-18 | 2021-01-14 | 7.707 | 7,532,426 | -36,056 | 0.97% | 58,049,371 |
| 2021-01-15 | 2021-01-13 | 7.922 | 7,568,482 | -88,679 | 0.97% | 59,958,228 |
| 2021-01-14 | 2021-01-12 | 7.778 | 7,657,161 | -12,668 | 0.98% | 59,560,686 |
| 2021-01-13 | 2021-01-11 | 7.953 | 7,669,829 | -150,072 | 0.98% | 60,997,226 |
| 2021-01-12 | 2021-01-08 | 8.045 | 7,819,901 | -114,989 | 1.00% | 62,912,946 |
| 2021-01-11 | 2021-01-07 | 8.292 | 7,934,890 | -506,735 | 1.02% | 65,792,286 |
| 2021-01-08 | 2021-01-06 | 8.415 | 8,441,625 | -311,837 | 1.08% | 71,033,402 |
| 2021-01-07 | 2021-01-05 | 7.727 | 8,753,462 | -160,791 | 1.12% | 67,639,055 |
| 2021-01-06 | 2021-01-04 | 7.388 | 8,914,253 | -23,387 | 1.14% | 65,862,795 |
| 2021-01-05 | 2020-12-31 | 7.594 | 8,937,640 | -925,278 | 1.15% | 67,869,911 |
| 2021-01-04 | 2020-12-29 | 7.337 | 9,862,918 | -328,569 | 1.27% | 72,365,933 |
| 2020-12-30 | 2020-12-28 | 7.522 | 10,191,487 | +80,883 | 1.31% | 76,659,191 |
| 2020-12-29 | 2020-12-24 | 7.963 | 10,110,604 | +76,010 | 1.30% | 80,512,169 |
| 2020-12-28 | 2020-12-22 | 8.343 | 10,034,594 | +196,467 | 1.29% | 83,716,884 |
| 2020-12-23 | 2020-12-21 | 7.840 | 9,838,127 | +211,659 | 1.26% | 77,130,916 |
| 2020-12-22 | 2020-12-18 | 7.902 | 9,626,468 | -721,123 | 1.23% | 76,064,217 |
| 2020-12-21 | 2020-12-17 | 8.333 | 10,347,591 | 1.33% | 86,221,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy