History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-13 | 2025-10-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-10 | 2025-10-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-09 | 2025-10-06 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-08 | 2025-10-03 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-06 | 2025-10-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-03 | 2025-09-30 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-10-02 | 2025-09-29 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-30 | 2025-09-26 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-29 | 2025-09-25 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-26 | 2025-09-24 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-25 | 2025-09-23 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-24 | 2025-09-22 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-23 | 2025-09-19 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-22 | 2025-09-18 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-19 | 2025-09-17 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-18 | 2025-09-16 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-17 | 2025-09-15 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-16 | 2025-09-12 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-15 | 2025-09-11 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-12 | 2025-09-10 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-11 | 2025-09-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-10 | 2025-09-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-09 | 2025-09-05 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-08 | 2025-09-04 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-05 | 2025-09-03 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-04 | 2025-09-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-03 | 2025-09-01 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-02 | 2025-08-29 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-09-01 | 2025-08-28 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-29 | 2025-08-27 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-28 | 2025-08-26 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-27 | 2025-08-25 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-26 | 2025-08-22 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-25 | 2025-08-21 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-22 | 2025-08-20 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-21 | 2025-08-19 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-20 | 2025-08-18 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-19 | 2025-08-15 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-18 | 2025-08-14 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-15 | 2025-08-13 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-14 | 2025-08-12 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-13 | 2025-08-11 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-12 | 2025-08-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-11 | 2025-08-07 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-08 | 2025-08-06 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-07 | 2025-08-05 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-06 | 2025-08-04 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-05 | 2025-08-01 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-04 | 2025-07-31 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-08-01 | 2025-07-30 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-31 | 2025-07-29 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-30 | 2025-07-28 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-29 | 2025-07-25 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-28 | 2025-07-24 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-25 | 2025-07-23 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-24 | 2025-07-22 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-23 | 2025-07-21 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-22 | 2025-07-18 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-21 | 2025-07-17 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-18 | 2025-07-16 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-17 | 2025-07-15 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-16 | 2025-07-14 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-15 | 2025-07-11 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-14 | 2025-07-10 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-11 | 2025-07-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-10 | 2025-07-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-09 | 2025-07-07 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-08 | 2025-07-04 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-07 | 2025-07-03 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-04 | 2025-07-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-03 | 2025-06-30 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-07-02 | 2025-06-27 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-30 | 2025-06-26 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-27 | 2025-06-25 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-26 | 2025-06-24 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-25 | 2025-06-23 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-24 | 2025-06-20 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-23 | 2025-06-19 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-20 | 2025-06-18 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-19 | 2025-06-17 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-18 | 2025-06-16 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-17 | 2025-06-13 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-16 | 2025-06-12 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-13 | 2025-06-11 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-12 | 2025-06-10 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-11 | 2025-06-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-10 | 2025-06-06 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-09 | 2025-06-05 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-06 | 2025-06-04 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-05 | 2025-06-03 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-04 | 2025-06-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-03 | 2025-05-30 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-06-02 | 2025-05-29 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-30 | 2025-05-28 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-29 | 2025-05-27 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-28 | 2025-05-26 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-27 | 2025-05-23 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-26 | 2025-05-22 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-23 | 2025-05-21 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-22 | 2025-05-20 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-21 | 2025-05-19 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-20 | 2025-05-16 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-19 | 2025-05-15 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-16 | 2025-05-14 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-15 | 2025-05-13 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-14 | 2025-05-12 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-13 | 2025-05-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-12 | 2025-05-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-09 | 2025-05-07 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-08 | 2025-05-06 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-07 | 2025-05-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-06 | 2025-04-30 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-05-02 | 2025-04-29 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-30 | 2025-04-28 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-29 | 2025-04-25 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-28 | 2025-04-24 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-25 | 2025-04-23 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-24 | 2025-04-22 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-23 | 2025-04-17 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-22 | 2025-04-16 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-17 | 2025-04-15 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-16 | 2025-04-14 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-15 | 2025-04-11 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-14 | 2025-04-10 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-11 | 2025-04-09 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-10 | 2025-04-08 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-09 | 2025-04-07 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-08 | 2025-04-03 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-07 | 2025-04-02 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-03 | 2025-04-01 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-02 | 2025-03-31 | 0.455 | 499,857 | +0 | 0.06% | 227,435 |
| 2025-04-01 | 2025-03-28 | 0.465 | 499,857 | +0 | 0.06% | 232,434 |
| 2025-03-31 | 2025-03-27 | 0.480 | 499,857 | +0 | 0.06% | 239,931 |
| 2025-03-28 | 2025-03-26 | 0.475 | 499,857 | +0 | 0.06% | 237,432 |
| 2025-03-27 | 2025-03-25 | 0.485 | 499,857 | +0 | 0.06% | 242,431 |
| 2025-03-26 | 2025-03-24 | 0.600 | 499,857 | +0 | 0.06% | 299,914 |
| 2025-03-25 | 2025-03-21 | 0.590 | 499,857 | +0 | 0.06% | 294,916 |
| 2025-03-24 | 2025-03-20 | 0.610 | 499,857 | +0 | 0.06% | 304,913 |
| 2025-03-21 | 2025-03-19 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-20 | 2025-03-18 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-19 | 2025-03-17 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-03-18 | 2025-03-14 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-03-17 | 2025-03-13 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-14 | 2025-03-12 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-13 | 2025-03-11 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-03-12 | 2025-03-10 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-11 | 2025-03-07 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-03-10 | 2025-03-06 | 0.680 | 499,857 | +0 | 0.06% | 339,903 |
| 2025-03-07 | 2025-03-05 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-03-06 | 2025-03-04 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-05 | 2025-03-03 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-03-04 | 2025-02-28 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-03-03 | 2025-02-27 | 0.680 | 499,857 | +0 | 0.06% | 339,903 |
| 2025-02-28 | 2025-02-26 | 0.700 | 499,857 | +0 | 0.06% | 349,900 |
| 2025-02-27 | 2025-02-25 | 0.690 | 499,857 | +0 | 0.06% | 344,901 |
| 2025-02-26 | 2025-02-24 | 0.710 | 499,857 | +0 | 0.06% | 354,898 |
| 2025-02-25 | 2025-02-21 | 0.710 | 499,857 | +0 | 0.06% | 354,898 |
| 2025-02-24 | 2025-02-20 | 0.700 | 499,857 | +0 | 0.06% | 349,900 |
| 2025-02-21 | 2025-02-19 | 0.740 | 499,857 | +0 | 0.06% | 369,894 |
| 2025-02-20 | 2025-02-18 | 0.740 | 499,857 | +0 | 0.06% | 369,894 |
| 2025-02-19 | 2025-02-17 | 0.740 | 499,857 | +0 | 0.06% | 369,894 |
| 2025-02-18 | 2025-02-14 | 0.800 | 499,857 | +0 | 0.06% | 399,886 |
| 2025-02-17 | 2025-02-13 | 0.720 | 499,857 | +0 | 0.06% | 359,897 |
| 2025-02-14 | 2025-02-12 | 0.690 | 499,857 | +0 | 0.06% | 344,901 |
| 2025-02-13 | 2025-02-11 | 0.690 | 499,857 | +0 | 0.06% | 344,901 |
| 2025-02-12 | 2025-02-10 | 0.750 | 499,857 | +0 | 0.06% | 374,893 |
| 2025-02-11 | 2025-02-07 | 0.720 | 499,857 | +0 | 0.06% | 359,897 |
| 2025-02-10 | 2025-02-06 | 0.760 | 499,857 | +0 | 0.06% | 379,891 |
| 2025-02-07 | 2025-02-05 | 0.670 | 499,857 | +0 | 0.06% | 334,904 |
| 2025-02-06 | 2025-02-04 | 0.670 | 499,857 | +0 | 0.06% | 334,904 |
| 2025-02-05 | 2025-02-03 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-02-04 | 2025-01-28 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-02-03 | 2025-01-24 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-27 | 2025-01-23 | 0.600 | 499,857 | +0 | 0.06% | 299,914 |
| 2025-01-24 | 2025-01-22 | 0.630 | 499,857 | +0 | 0.06% | 314,910 |
| 2025-01-23 | 2025-01-21 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-22 | 2025-01-20 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-21 | 2025-01-17 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-20 | 2025-01-16 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-17 | 2025-01-15 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-16 | 2025-01-14 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-01-15 | 2025-01-13 | 0.620 | 499,857 | +0 | 0.06% | 309,911 |
| 2025-01-14 | 2025-01-10 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-01-13 | 2025-01-09 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2025-01-10 | 2025-01-08 | 0.640 | 499,857 | +0 | 0.06% | 319,908 |
| 2025-01-09 | 2025-01-07 | 0.670 | 499,857 | +0 | 0.06% | 334,904 |
| 2025-01-08 | 2025-01-06 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2025-01-07 | 2025-01-03 | 0.710 | 499,857 | +0 | 0.06% | 354,898 |
| 2025-01-06 | 2025-01-02 | 0.580 | 499,857 | +0 | 0.06% | 289,917 |
| 2025-01-03 | 2024-12-31 | 0.580 | 499,857 | +0 | 0.06% | 289,917 |
| 2025-01-02 | 2024-12-27 | 0.560 | 499,857 | +0 | 0.06% | 279,920 |
| 2024-12-30 | 2024-12-24 | 0.570 | 499,857 | +0 | 0.06% | 284,918 |
| 2024-12-27 | 2024-12-20 | 0.550 | 499,857 | +0 | 0.06% | 274,921 |
| 2024-12-23 | 2024-12-19 | 0.570 | 499,857 | +0 | 0.06% | 284,918 |
| 2024-12-20 | 2024-12-18 | 0.630 | 499,857 | +0 | 0.06% | 314,910 |
| 2024-12-19 | 2024-12-17 | 0.650 | 499,857 | +0 | 0.06% | 324,907 |
| 2024-12-18 | 2024-12-16 | 0.660 | 499,857 | +0 | 0.06% | 329,906 |
| 2024-12-17 | 2024-12-13 | 0.700 | 499,857 | +0 | 0.06% | 349,900 |
| 2024-12-16 | 2024-12-12 | 0.670 | 499,857 | +0 | 0.06% | 334,904 |
| 2024-12-13 | 2024-12-11 | 0.690 | 499,857 | +0 | 0.06% | 344,901 |
| 2024-12-12 | 2024-12-10 | 0.570 | 499,857 | +0 | 0.06% | 284,918 |
| 2024-12-11 | 2024-12-09 | 0.495 | 499,857 | +0 | 0.06% | 247,429 |
| 2024-12-10 | 2024-12-06 | 0.495 | 499,857 | +0 | 0.06% | 247,429 |
| 2024-12-09 | 2024-12-05 | 0.485 | 499,857 | +0 | 0.06% | 242,431 |
| 2024-12-06 | 2024-12-04 | 0.520 | 499,857 | +0 | 0.06% | 259,926 |
| 2024-12-05 | 2024-12-03 | 0.480 | 499,857 | +0 | 0.06% | 239,931 |
| 2024-12-04 | 2024-12-02 | 0.495 | 499,857 | +0 | 0.06% | 247,429 |
| 2024-12-03 | 2024-11-29 | 0.480 | 499,857 | +0 | 0.06% | 239,931 |
| 2024-12-02 | 2024-11-28 | 0.490 | 499,857 | -3,000 | 0.06% | 244,930 |
| 2024-05-02 | 2024-04-29 | 0.600 | 502,857 | +53,000 | 0.06% | 301,714 |
| 2023-11-08 | 2023-11-06 | 0.660 | 449,857 | +1,000 | 0.06% | 296,906 |
| 2023-10-09 | 2023-10-05 | 0.650 | 448,857 | +3,000 | 0.06% | 291,757 |
| 2023-08-28 | 2023-08-24 | 0.660 | 445,857 | +8,000 | 0.06% | 294,266 |
| 2023-08-04 | 2023-08-02 | 0.790 | 437,857 | +29,000 | 0.06% | 345,907 |
| 2023-07-18 | 2023-07-13 | 0.840 | 408,857 | +147,000 | 0.05% | 343,440 |
| 2023-06-06 | 2023-06-02 | 0.840 | 261,857 | +29,000 | 0.03% | 219,960 |
| 2023-06-02 | 2023-05-31 | 0.830 | 232,857 | +12,000 | 0.03% | 193,271 |
| 2023-05-05 | 2023-05-03 | 0.940 | 220,857 | +25,000 | 0.03% | 207,606 |
| 2023-05-02 | 2023-04-27 | 1.000 | 195,857 | +13,000 | 0.02% | 195,857 |
| 2023-04-11 | 2023-04-04 | 1.000 | 182,857 | +59,000 | 0.02% | 182,857 |
| 2023-04-06 | 2023-04-03 | 1.050 | 123,857 | +56,000 | 0.02% | 130,050 |
| 2023-03-23 | 2023-03-21 | 1.090 | 67,857 | +3,000 | 0.01% | 73,964 |
| 2023-03-14 | 2023-03-10 | 1.110 | 64,857 | +1,000 | 0.01% | 71,991 |
| 2023-03-10 | 2023-03-08 | 1.200 | 63,857 | -4,000 | 0.01% | 76,628 |
| 2023-02-20 | 2023-02-16 | 1.430 | 67,857 | +21,000 | 0.01% | 97,036 |
| 2023-02-02 | 2023-01-31 | 1.570 | 46,857 | +20,000 | 0.01% | 73,565 |
| 2022-06-23 | 2022-06-21 | 2.052 | 26,857 | +685 | 0.00% | 55,120 |
| 2022-05-20 | 2022-05-18 | 2.001 | 26,172 | -251,418 | 0.00% | 52,371 |
| 2022-05-19 | 2022-05-17 | 1.950 | 277,590 | -146,174 | 0.04% | 541,228 |
| 2022-05-18 | 2022-05-16 | 1.868 | 423,764 | -85,755 | 0.05% | 791,440 |
| 2022-05-16 | 2022-05-12 | 1.806 | 509,519 | -3,898 | 0.07% | 920,229 |
| 2022-03-21 | 2022-03-17 | 2.032 | 513,417 | -292,347 | 0.07% | 1,043,177 |
| 2022-03-18 | 2022-03-16 | 1.898 | 805,764 | -97,449 | 0.10% | 1,529,686 |
| 2022-03-15 | 2022-03-11 | 2.073 | 903,213 | -18,515 | 0.12% | 1,872,252 |
| 2022-03-14 | 2022-03-10 | 2.145 | 921,728 | +18,515 | 0.12% | 1,976,841 |
| 2022-03-07 | 2022-03-03 | 2.299 | 903,213 | -974 | 0.12% | 2,076,160 |
| 2022-03-04 | 2022-03-02 | 2.329 | 904,187 | +20,464 | 0.12% | 2,106,235 |
| 2022-03-03 | 2022-03-01 | 2.391 | 883,723 | -974 | 0.11% | 2,112,977 |
| 2022-02-28 | 2022-02-24 | 2.360 | 884,697 | +77,959 | 0.11% | 2,088,070 |
| 2022-02-25 | 2022-02-23 | 2.494 | 806,738 | -194,898 | 0.10% | 2,011,692 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,001,636 | +44,826 | 0.13% | 2,281,842 |
| 2022-02-23 | 2022-02-21 | 2.401 | 956,810 | +112,067 | 0.12% | 2,297,546 |
| 2022-02-22 | 2022-02-18 | 2.453 | 844,743 | +48,724 | 0.11% | 2,071,787 |
| 2022-02-17 | 2022-02-15 | 2.504 | 796,019 | +48,725 | 0.10% | 1,993,132 |
| 2022-02-16 | 2022-02-14 | 2.524 | 747,294 | +48,724 | 0.10% | 1,886,467 |
| 2022-02-11 | 2022-02-09 | 2.596 | 698,570 | -252,393 | 0.09% | 1,813,649 |
| 2022-02-10 | 2022-02-08 | 2.483 | 950,963 | -39,954 | 0.12% | 2,361,575 |
| 2022-02-09 | 2022-02-07 | 2.432 | 990,917 | +97,449 | 0.13% | 2,409,952 |
| 2022-02-04 | 2022-01-27 | 2.381 | 893,468 | +42,878 | 0.12% | 2,127,109 |
| 2022-01-28 | 2022-01-26 | 2.370 | 850,590 | +54,571 | 0.11% | 2,016,299 |
| 2022-01-26 | 2022-01-24 | 2.545 | 796,019 | +48,725 | 0.10% | 2,025,806 |
| 2022-01-17 | 2022-01-13 | 2.668 | 747,294 | +48,724 | 0.10% | 1,993,827 |
| 2022-01-12 | 2022-01-10 | 2.843 | 698,570 | +97,449 | 0.09% | 1,985,694 |
| 2022-01-07 | 2022-01-05 | 2.801 | 601,121 | +97,449 | 0.08% | 1,684,020 |
| 2022-01-04 | 2021-12-31 | 2.668 | 503,672 | -7,796 | 0.06% | 1,343,829 |
| 2021-11-03 | 2021-11-01 | 3.725 | 511,468 | -38,979 | 0.07% | 1,905,232 |
| 2021-10-26 | 2021-10-22 | 3.982 | 550,447 | -127,659 | 0.07% | 2,191,644 |
| 2021-10-08 | 2021-10-06 | 3.705 | 678,106 | +127,659 | 0.09% | 2,512,045 |
| 2021-09-08 | 2021-09-06 | 4.926 | 550,447 | -975 | 0.07% | 2,711,312 |
| 2021-08-31 | 2021-08-27 | 4.115 | 551,422 | -427,801 | 0.07% | 2,269,087 |
| 2021-08-30 | 2021-08-26 | 4.105 | 979,223 | -63,342 | 0.13% | 4,019,428 |
| 2021-08-02 | 2021-07-29 | 4.700 | 1,042,565 | -482,372 | 0.13% | 4,899,946 |
| 2021-07-30 | 2021-07-28 | 4.289 | 1,524,937 | +974 | 0.20% | 6,541,101 |
| 2021-07-26 | 2021-07-22 | 4.823 | 1,523,963 | -234,852 | 0.20% | 7,350,129 |
| 2021-07-23 | 2021-07-21 | 4.720 | 1,758,815 | -251,418 | 0.23% | 8,302,343 |
| 2021-07-12 | 2021-07-08 | 5.387 | 2,010,233 | -1,949 | 0.26% | 10,829,999 |
| 2021-07-09 | 2021-07-07 | 5.870 | 2,012,182 | -113,041 | 0.26% | 11,810,982 |
| 2021-07-08 | 2021-07-06 | 6.054 | 2,125,223 | -175,408 | 0.27% | 12,867,057 |
| 2021-07-07 | 2021-07-05 | 6.332 | 2,300,631 | -58,469 | 0.30% | 14,566,487 |
| 2021-07-06 | 2021-07-02 | 6.485 | 2,359,100 | -300,143 | 0.30% | 15,299,813 |
| 2021-07-02 | 2021-06-29 | 6.270 | 2,659,243 | -975 | 0.34% | 16,673,314 |
| 2021-06-30 | 2021-06-28 | 6.362 | 2,660,218 | -143,250 | 0.34% | 16,925,115 |
| 2021-06-29 | 2021-06-25 | 6.373 | 2,803,468 | -307,939 | 0.36% | 17,865,283 |
| 2021-06-28 | 2021-06-24 | 6.352 | 3,111,407 | -439,494 | 0.40% | 19,763,788 |
| 2021-06-25 | 2021-06-23 | 6.403 | 3,550,901 | -258,240 | 0.46% | 22,737,665 |
| 2021-06-21 | 2021-06-17 | 6.362 | 3,809,141 | -201,720 | 0.49% | 24,234,912 |
| 2021-06-18 | 2021-06-16 | 6.311 | 4,010,861 | -151,046 | 0.51% | 25,312,523 |
| 2021-06-17 | 2021-06-15 | 6.568 | 4,161,907 | -583,719 | 0.53% | 27,333,488 |
| 2021-06-16 | 2021-06-11 | 6.680 | 4,745,626 | +3,647,376 | 0.61% | 31,702,769 |
| 2021-06-15 | 2021-06-10 | 6.804 | 1,098,250 | -83,806 | 0.14% | 7,472,010 |
| 2021-06-11 | 2021-06-09 | 6.834 | 1,182,056 | -100,373 | 0.15% | 8,078,579 |
| 2021-06-03 | 2021-06-01 | 7.378 | 1,282,429 | +1,218,113 | 0.16% | 9,462,043 |
| 2021-06-01 | 2021-05-28 | 7.553 | 64,316 | -2,924 | 0.01% | 485,758 |
| 2021-05-28 | 2021-05-26 | 7.922 | 67,240 | -974 | 0.01% | 532,682 |
| 2021-05-20 | 2021-05-17 | 7.409 | 68,214 | +3,898 | 0.01% | 505,398 |
| 2021-03-30 | 2021-03-26 | 6.568 | 64,316 | +1,949 | 0.01% | 422,398 |
| 2021-03-17 | 2021-03-15 | 7.522 | 62,367 | +7,796 | 0.01% | 469,117 |
| 2021-03-02 | 2021-02-26 | 8.240 | 54,571 | -373,230 | 0.01% | 449,676 |
| 2021-02-25 | 2021-02-23 | 9.523 | 427,801 | +10,719 | 0.05% | 4,073,920 |
| 2021-02-24 | 2021-02-22 | 10.067 | 417,082 | +10,720 | 0.05% | 4,198,684 |
| 2021-02-23 | 2021-02-19 | 10.919 | 406,362 | +974 | 0.05% | 4,436,877 |
| 2021-02-22 | 2021-02-18 | 11.370 | 405,388 | +347,893 | 0.05% | 4,609,283 |
| 2021-02-19 | 2021-02-17 | 10.939 | 57,495 | +24,362 | 0.01% | 628,941 |
| 2021-02-10 | 2021-02-08 | 9.954 | 33,133 | +975 | 0.00% | 329,803 |
| 2021-02-09 | 2021-02-05 | 10.180 | 32,158 | -25,337 | 0.00% | 327,358 |
| 2021-02-08 | 2021-02-04 | 11.165 | 57,495 | -14,617 | 0.01% | 641,921 |
| 2021-02-04 | 2021-02-02 | 11.103 | 72,112 | -9,745 | 0.01% | 800,677 |
| 2021-02-03 | 2021-02-01 | 11.042 | 81,857 | +10,719 | 0.01% | 903,838 |
| 2021-02-02 | 2021-01-29 | 11.165 | 71,138 | +16,567 | 0.01% | 794,243 |
| 2021-02-01 | 2021-01-28 | 11.391 | 54,571 | +19,489 | 0.01% | 621,595 |
| 2021-01-29 | 2021-01-27 | 12.478 | 35,082 | -3,898 | 0.00% | 437,765 |
| 2021-01-27 | 2021-01-25 | 11.144 | 38,980 | -6,821 | 0.01% | 434,405 |
| 2021-01-25 | 2021-01-21 | 9.728 | 45,801 | +8,770 | 0.01% | 445,560 |
| 2021-01-22 | 2021-01-20 | 9.246 | 37,031 | +11,694 | 0.00% | 342,384 |
| 2021-01-21 | 2021-01-19 | 8.240 | 25,337 | -57,495 | 0.00% | 208,782 |
| 2021-01-19 | 2021-01-15 | 7.799 | 82,832 | -71,137 | 0.01% | 646,003 |
| 2021-01-18 | 2021-01-14 | 7.707 | 153,969 | -58,470 | 0.02% | 1,186,577 |
| 2021-01-15 | 2021-01-13 | 7.922 | 212,439 | +124,735 | 0.03% | 1,682,962 |
| 2021-01-12 | 2021-01-08 | 8.045 | 87,704 | -156,893 | 0.01% | 705,599 |
| 2021-01-07 | 2021-01-05 | 7.727 | 244,597 | +96,475 | 0.03% | 1,890,030 |
| 2021-01-06 | 2021-01-04 | 7.388 | 148,122 | -975 | 0.02% | 1,094,397 |
| 2021-01-05 | 2020-12-31 | 7.594 | 149,097 | +14,617 | 0.02% | 1,132,200 |
| 2021-01-04 | 2020-12-29 | 7.337 | 134,480 | -19,489 | 0.02% | 986,703 |
| 2020-12-30 | 2020-12-28 | 7.522 | 153,969 | +20,464 | 0.02% | 1,158,137 |
| 2020-12-29 | 2020-12-24 | 7.963 | 133,505 | -282,602 | 0.02% | 1,063,119 |
| 2020-12-28 | 2020-12-22 | 8.343 | 416,107 | -90,628 | 0.05% | 3,471,509 |
| 2020-12-23 | 2020-12-21 | 7.840 | 506,735 | +66,266 | 0.07% | 3,972,802 |
| 2020-12-22 | 2020-12-18 | 7.902 | 440,469 | +86,729 | 0.06% | 3,480,397 |
| 2020-12-21 | 2020-12-17 | 8.333 | 353,740 | 0.05% | 2,947,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy