History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-13 | 2025-10-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-10 | 2025-10-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-09 | 2025-10-06 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-08 | 2025-10-03 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-06 | 2025-10-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-03 | 2025-09-30 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-10-02 | 2025-09-29 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-30 | 2025-09-26 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-29 | 2025-09-25 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-26 | 2025-09-24 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-25 | 2025-09-23 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-24 | 2025-09-22 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-23 | 2025-09-19 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-22 | 2025-09-18 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-19 | 2025-09-17 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-18 | 2025-09-16 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-17 | 2025-09-15 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-16 | 2025-09-12 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-15 | 2025-09-11 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-12 | 2025-09-10 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-11 | 2025-09-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-10 | 2025-09-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-09 | 2025-09-05 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-08 | 2025-09-04 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-05 | 2025-09-03 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-04 | 2025-09-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-03 | 2025-09-01 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-02 | 2025-08-29 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-09-01 | 2025-08-28 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-29 | 2025-08-27 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-28 | 2025-08-26 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-27 | 2025-08-25 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-26 | 2025-08-22 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-25 | 2025-08-21 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-22 | 2025-08-20 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-21 | 2025-08-19 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-20 | 2025-08-18 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-19 | 2025-08-15 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-18 | 2025-08-14 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-15 | 2025-08-13 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-14 | 2025-08-12 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-13 | 2025-08-11 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-12 | 2025-08-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-11 | 2025-08-07 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-08 | 2025-08-06 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-07 | 2025-08-05 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-06 | 2025-08-04 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-05 | 2025-08-01 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-04 | 2025-07-31 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-08-01 | 2025-07-30 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-31 | 2025-07-29 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-30 | 2025-07-28 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-29 | 2025-07-25 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-28 | 2025-07-24 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-25 | 2025-07-23 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-24 | 2025-07-22 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-23 | 2025-07-21 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-22 | 2025-07-18 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-21 | 2025-07-17 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-18 | 2025-07-16 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-17 | 2025-07-15 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-16 | 2025-07-14 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-15 | 2025-07-11 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-14 | 2025-07-10 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-11 | 2025-07-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-10 | 2025-07-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-09 | 2025-07-07 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-08 | 2025-07-04 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-07 | 2025-07-03 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-04 | 2025-07-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-03 | 2025-06-30 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-07-02 | 2025-06-27 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-30 | 2025-06-26 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-27 | 2025-06-25 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-26 | 2025-06-24 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-25 | 2025-06-23 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-24 | 2025-06-20 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-23 | 2025-06-19 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-20 | 2025-06-18 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-19 | 2025-06-17 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-18 | 2025-06-16 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-17 | 2025-06-13 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-16 | 2025-06-12 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-13 | 2025-06-11 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-12 | 2025-06-10 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-11 | 2025-06-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-10 | 2025-06-06 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-09 | 2025-06-05 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-06 | 2025-06-04 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-05 | 2025-06-03 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-04 | 2025-06-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-03 | 2025-05-30 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-06-02 | 2025-05-29 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-30 | 2025-05-28 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-29 | 2025-05-27 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-28 | 2025-05-26 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-27 | 2025-05-23 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-26 | 2025-05-22 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-23 | 2025-05-21 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-22 | 2025-05-20 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-21 | 2025-05-19 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-20 | 2025-05-16 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-19 | 2025-05-15 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-16 | 2025-05-14 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-15 | 2025-05-13 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-14 | 2025-05-12 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-13 | 2025-05-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-12 | 2025-05-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-09 | 2025-05-07 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-08 | 2025-05-06 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-07 | 2025-05-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-06 | 2025-04-30 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-05-02 | 2025-04-29 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-30 | 2025-04-28 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-29 | 2025-04-25 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-28 | 2025-04-24 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-25 | 2025-04-23 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-24 | 2025-04-22 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-23 | 2025-04-17 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-22 | 2025-04-16 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-17 | 2025-04-15 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-16 | 2025-04-14 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-15 | 2025-04-11 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-14 | 2025-04-10 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-11 | 2025-04-09 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-10 | 2025-04-08 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-09 | 2025-04-07 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-08 | 2025-04-03 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-07 | 2025-04-02 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-03 | 2025-04-01 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-02 | 2025-03-31 | 0.455 | 164,302,133 | +0 | 20.65% | 74,757,471 |
| 2025-04-01 | 2025-03-28 | 0.465 | 164,302,133 | +0 | 20.65% | 76,400,492 |
| 2025-03-31 | 2025-03-27 | 0.480 | 164,302,133 | +0 | 20.65% | 78,865,024 |
| 2025-03-28 | 2025-03-26 | 0.475 | 164,302,133 | +0 | 20.65% | 78,043,513 |
| 2025-03-27 | 2025-03-25 | 0.485 | 164,302,133 | +0 | 20.65% | 79,686,535 |
| 2025-03-26 | 2025-03-24 | 0.600 | 164,302,133 | +0 | 20.65% | 98,581,280 |
| 2025-03-25 | 2025-03-21 | 0.590 | 164,302,133 | +0 | 20.65% | 96,938,258 |
| 2025-03-24 | 2025-03-20 | 0.610 | 164,302,133 | +0 | 20.65% | 100,224,301 |
| 2025-03-21 | 2025-03-19 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-20 | 2025-03-18 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-19 | 2025-03-17 | 0.640 | 164,302,133 | +0 | 20.65% | 105,153,365 |
| 2025-03-18 | 2025-03-14 | 0.640 | 164,302,133 | +0 | 20.65% | 105,153,365 |
| 2025-03-17 | 2025-03-13 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-14 | 2025-03-12 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-13 | 2025-03-11 | 0.660 | 164,302,133 | +0 | 20.65% | 108,439,408 |
| 2025-03-12 | 2025-03-10 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-11 | 2025-03-07 | 0.660 | 164,302,133 | +0 | 20.65% | 108,439,408 |
| 2025-03-10 | 2025-03-06 | 0.680 | 164,302,133 | +0 | 20.65% | 111,725,450 |
| 2025-03-07 | 2025-03-05 | 0.660 | 164,302,133 | +0 | 20.65% | 108,439,408 |
| 2025-03-06 | 2025-03-04 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-05 | 2025-03-03 | 0.650 | 164,302,133 | +0 | 20.65% | 106,796,386 |
| 2025-03-04 | 2025-02-28 | 0.660 | 164,302,133 | +0 | 20.65% | 108,439,408 |
| 2025-03-03 | 2025-02-27 | 0.680 | 164,302,133 | +0 | 20.65% | 111,725,450 |
| 2025-02-28 | 2025-02-26 | 0.700 | 164,302,133 | +0 | 20.65% | 115,011,493 |
| 2025-02-27 | 2025-02-25 | 0.690 | 164,302,133 | +0 | 20.65% | 113,368,472 |
| 2025-02-26 | 2025-02-24 | 0.710 | 164,302,133 | +0 | 20.65% | 116,654,514 |
| 2025-02-25 | 2025-02-21 | 0.710 | 164,302,133 | +0 | 20.65% | 116,654,514 |
| 2025-02-24 | 2025-02-20 | 0.700 | 164,302,133 | +0 | 20.65% | 115,011,493 |
| 2025-02-21 | 2025-02-19 | 0.740 | 164,302,133 | +0 | 20.65% | 121,583,578 |
| 2025-02-20 | 2025-02-18 | 0.740 | 164,302,133 | +0 | 20.65% | 121,583,578 |
| 2025-02-19 | 2025-02-17 | 0.740 | 164,302,133 | +0 | 20.65% | 121,583,578 |
| 2025-02-18 | 2025-02-14 | 0.800 | 164,302,133 | -130,000 | 20.65% | 131,441,706 |
| 2025-02-13 | 2025-02-11 | 0.690 | 164,432,133 | +50,000 | 20.67% | 113,458,172 |
| 2025-02-11 | 2025-02-07 | 0.720 | 164,382,133 | +80,000 | 20.66% | 118,355,136 |
| 2025-01-07 | 2025-01-03 | 0.710 | 164,302,133 | -50,000 | 20.65% | 116,654,514 |
| 2024-12-16 | 2024-12-12 | 0.670 | 164,352,133 | -190,000 | 20.66% | 110,115,929 |
| 2024-09-30 | 2024-09-26 | 0.550 | 164,542,133 | -5,014,984 | 20.68% | 90,498,173 |
| 2024-09-17 | 2024-09-13 | 0.520 | 169,557,117 | -10,000 | 21.31% | 88,169,701 |
| 2024-07-12 | 2024-07-10 | 0.550 | 169,567,117 | -10,000 | 21.31% | 93,261,914 |
| 2024-05-06 | 2024-05-02 | 0.710 | 169,577,117 | -30,000 | 21.31% | 120,399,753 |
| 2024-05-02 | 2024-04-29 | 0.600 | 169,607,117 | -20,000,000 | 21.32% | 101,764,270 |
| 2024-04-30 | 2024-04-26 | 0.540 | 189,607,117 | +30,000 | 23.83% | 102,387,843 |
| 2024-04-24 | 2024-04-22 | 0.490 | 189,577,117 | -5,000,000 | 23.83% | 92,892,787 |
| 2024-03-07 | 2024-03-05 | 0.410 | 194,577,117 | +200,000 | 24.45% | 79,776,618 |
| 2024-02-22 | 2024-02-20 | 0.465 | 194,377,117 | +300,000 | 24.43% | 90,385,359 |
| 2024-01-19 | 2024-01-17 | 0.550 | 194,077,117 | +96,000 | 24.39% | 106,742,414 |
| 2024-01-18 | 2024-01-16 | 0.590 | 193,981,117 | +77,000 | 24.38% | 114,448,859 |
| 2023-11-08 | 2023-11-06 | 0.660 | 193,904,117 | +184,000 | 24.37% | 127,976,717 |
| 2023-11-07 | 2023-11-03 | 0.670 | 193,720,117 | +160,000 | 24.35% | 129,792,478 |
| 2023-08-31 | 2023-08-29 | 0.680 | 193,560,117 | +50,000 | 24.33% | 131,620,880 |
| 2023-07-18 | 2023-07-13 | 0.840 | 193,510,117 | +49,000 | 24.32% | 162,548,498 |
| 2023-06-19 | 2023-06-15 | 0.840 | 193,461,117 | +57,000 | 24.31% | 162,507,338 |
| 2023-05-29 | 2023-05-24 | 0.870 | 193,404,117 | +3,000 | 24.31% | 168,261,582 |
| 2023-05-25 | 2023-05-23 | 0.880 | 193,401,117 | +349,000 | 24.31% | 170,192,983 |
| 2023-02-06 | 2023-02-02 | 1.650 | 193,052,117 | -816,000 | 24.26% | 318,535,993 |
| 2023-02-03 | 2023-02-01 | 1.690 | 193,868,117 | -50,000 | 24.37% | 327,637,118 |
| 2023-01-31 | 2023-01-27 | 1.680 | 193,918,117 | -1,042,000 | 24.37% | 325,782,437 |
| 2023-01-18 | 2023-01-16 | 1.540 | 194,960,117 | -300,000 | 24.50% | 300,238,580 |
| 2023-01-13 | 2023-01-11 | 1.450 | 195,260,117 | -130,000 | 24.54% | 283,127,170 |
| 2023-01-12 | 2023-01-10 | 1.520 | 195,390,117 | +30,000 | 24.56% | 296,992,978 |
| 2023-01-11 | 2023-01-09 | 1.570 | 195,360,117 | -250,000 | 24.55% | 306,715,384 |
| 2023-01-10 | 2023-01-06 | 1.580 | 195,610,117 | -2,115,000 | 24.58% | 309,063,985 |
| 2023-01-09 | 2023-01-05 | 1.460 | 197,725,117 | -1,800,000 | 24.85% | 288,678,671 |
| 2023-01-06 | 2023-01-04 | 1.320 | 199,525,117 | -93,000 | 25.08% | 263,373,154 |
| 2023-01-04 | 2022-12-30 | 1.250 | 199,618,117 | -1,050,000 | 25.09% | 249,522,646 |
| 2022-12-30 | 2022-12-28 | 1.220 | 200,668,117 | -2,392,000 | 25.22% | 244,815,103 |
| 2022-12-22 | 2022-12-20 | 1.190 | 203,060,117 | +50,000 | 25.52% | 241,641,539 |
| 2022-12-16 | 2022-12-14 | 1.360 | 203,010,117 | -216,000 | 25.51% | 276,093,759 |
| 2022-12-15 | 2022-12-13 | 1.340 | 203,226,117 | +174,000 | 25.54% | 272,322,997 |
| 2022-12-14 | 2022-12-12 | 1.400 | 203,052,117 | -1,150,000 | 25.52% | 284,272,964 |
| 2022-12-13 | 2022-12-09 | 1.300 | 204,202,117 | -100,000 | 25.66% | 265,462,752 |
| 2022-12-12 | 2022-12-08 | 1.310 | 204,302,117 | -1,400,000 | 25.68% | 267,635,773 |
| 2022-12-09 | 2022-12-07 | 1.220 | 205,702,117 | -100,000 | 25.85% | 250,956,583 |
| 2022-12-08 | 2022-12-06 | 1.320 | 205,802,117 | -18,000 | 25.87% | 271,658,794 |
| 2022-12-07 | 2022-12-05 | 1.380 | 205,820,117 | -1,657,000 | 25.87% | 284,031,761 |
| 2022-12-06 | 2022-12-02 | 1.150 | 207,477,117 | -664,000 | 26.08% | 238,598,685 |
| 2022-12-05 | 2022-12-01 | 1.160 | 208,141,117 | -225,000 | 26.16% | 241,443,696 |
| 2022-12-02 | 2022-11-30 | 1.150 | 208,366,117 | -185,000 | 26.19% | 239,621,035 |
| 2022-12-01 | 2022-11-29 | 1.150 | 208,551,117 | -80,000 | 26.21% | 239,833,785 |
| 2022-11-30 | 2022-11-28 | 1.130 | 208,631,117 | -24,000 | 26.22% | 235,753,162 |
| 2022-11-25 | 2022-11-23 | 1.170 | 208,655,117 | +132,000 | 26.22% | 244,126,487 |
| 2022-11-22 | 2022-11-18 | 1.250 | 208,523,117 | +50,000 | 26.21% | 260,653,896 |
| 2022-11-09 | 2022-11-07 | 1.230 | 208,473,117 | -71,000 | 26.20% | 256,421,934 |
| 2022-11-08 | 2022-11-04 | 1.040 | 208,544,117 | +122,000 | 26.21% | 216,885,882 |
| 2022-11-03 | 2022-11-01 | 0.920 | 208,422,117 | +10,000 | 26.19% | 191,748,348 |
| 2022-11-01 | 2022-10-28 | 0.940 | 208,412,117 | +20,000 | 26.19% | 195,907,390 |
| 2022-10-31 | 2022-10-27 | 0.990 | 208,392,117 | +97,000 | 26.19% | 206,308,196 |
| 2022-10-28 | 2022-10-26 | 0.940 | 208,295,117 | +20,000 | 26.18% | 195,797,410 |
| 2022-10-27 | 2022-10-25 | 0.920 | 208,275,117 | +150,000 | 26.18% | 191,613,108 |
| 2022-09-26 | 2022-09-22 | 1.240 | 208,125,117 | +43,000 | 26.16% | 258,075,145 |
| 2022-09-22 | 2022-09-20 | 1.260 | 208,082,117 | +89,000 | 26.15% | 262,183,467 |
| 2022-09-07 | 2022-09-05 | 1.270 | 207,993,117 | +20,000 | 26.14% | 264,151,259 |
| 2022-09-02 | 2022-08-31 | 1.360 | 207,973,117 | +1,000 | 26.14% | 282,843,439 |
| 2022-08-29 | 2022-08-25 | 1.310 | 207,972,117 | +1,000 | 26.14% | 272,443,473 |
| 2022-08-25 | 2022-08-23 | 1.320 | 207,971,117 | +30,000 | 26.14% | 274,521,874 |
| 2022-08-23 | 2022-08-19 | 1.390 | 207,941,117 | +85,000 | 26.13% | 289,038,153 |
| 2022-08-12 | 2022-08-10 | 1.380 | 207,856,117 | +10,000 | 26.12% | 286,841,441 |
| 2022-08-05 | 2022-08-03 | 1.300 | 207,846,117 | +200,000 | 26.12% | 270,199,952 |
| 2022-08-03 | 2022-08-01 | 1.310 | 207,646,117 | +150,000 | 26.10% | 272,016,413 |
| 2022-08-01 | 2022-07-28 | 1.440 | 207,496,117 | +250,000 | 26.08% | 298,794,408 |
| 2022-07-22 | 2022-07-20 | 1.560 | 207,246,117 | -40,000 | 26.05% | 323,303,943 |
| 2022-07-19 | 2022-07-15 | 1.530 | 207,286,117 | +50,000 | 26.05% | 317,147,759 |
| 2022-07-18 | 2022-07-14 | 1.620 | 207,236,117 | +122,000 | 26.05% | 335,722,510 |
| 2022-07-14 | 2022-07-12 | 1.720 | 207,114,117 | +150,000 | 26.03% | 356,236,281 |
| 2022-07-05 | 2022-06-30 | 1.920 | 206,964,117 | -2,000 | 26.01% | 397,371,105 |
| 2022-06-29 | 2022-06-27 | 2.040 | 206,966,117 | -50,000 | 26.01% | 422,210,879 |
| 2022-06-24 | 2022-06-22 | 2.011 | 207,016,117 | +2,000 | 26.02% | 416,373,359 |
| 2022-06-23 | 2022-06-21 | 2.052 | 207,014,117 | +5,280,972 | 26.02% | 424,866,669 |
| 2022-06-14 | 2022-06-10 | 2.217 | 201,733,145 | +9,745 | 26.02% | 447,150,494 |
| 2022-06-10 | 2022-06-08 | 2.299 | 201,723,400 | -3,732,296 | 26.02% | 463,689,223 |
| 2022-06-07 | 2022-06-02 | 2.288 | 205,455,696 | +38,979,592 | 26.50% | 470,160,082 |
| 2022-06-02 | 2022-05-31 | 2.401 | 166,476,104 | -212,439 | 21.47% | 399,751,834 |
| 2022-05-31 | 2022-05-27 | 2.217 | 166,688,543 | -97,449 | 21.50% | 369,472,574 |
| 2022-05-25 | 2022-05-23 | 2.186 | 166,785,992 | -48,724 | 21.51% | 364,554,010 |
| 2022-05-24 | 2022-05-20 | 2.309 | 166,834,716 | -295,270 | 21.52% | 385,204,763 |
| 2022-05-20 | 2022-05-18 | 2.001 | 167,129,986 | +974 | 21.56% | 334,434,977 |
| 2022-05-18 | 2022-05-16 | 1.868 | 167,129,012 | +22,413 | 21.56% | 312,137,493 |
| 2022-05-17 | 2022-05-13 | 1.857 | 167,106,599 | +975 | 21.55% | 310,380,822 |
| 2022-05-10 | 2022-05-05 | 1.960 | 167,105,624 | -9,745 | 21.55% | 327,527,023 |
| 2022-05-06 | 2022-05-04 | 1.929 | 167,115,369 | -9,745 | 21.55% | 322,401,420 |
| 2022-04-27 | 2022-04-25 | 1.939 | 167,125,114 | +7,796 | 21.55% | 324,135,221 |
| 2022-04-26 | 2022-04-22 | 1.991 | 167,117,318 | +974 | 21.55% | 332,694,707 |
| 2022-04-25 | 2022-04-21 | 1.919 | 167,116,344 | +1,949 | 21.55% | 320,688,390 |
| 2022-04-22 | 2022-04-20 | 1.929 | 167,114,395 | -48,724 | 21.55% | 322,399,541 |
| 2022-04-21 | 2022-04-19 | 1.929 | 167,163,119 | -9,745 | 21.56% | 322,493,540 |
| 2022-04-20 | 2022-04-14 | 2.001 | 167,172,864 | -64,316 | 21.56% | 334,520,778 |
| 2022-04-11 | 2022-04-07 | 2.052 | 167,237,180 | -104,271 | 21.57% | 343,230,233 |
| 2022-04-08 | 2022-04-06 | 2.134 | 167,341,451 | -48,724 | 21.58% | 357,182,004 |
| 2022-04-07 | 2022-04-04 | 2.196 | 167,390,175 | -48,725 | 21.59% | 367,592,330 |
| 2022-04-06 | 2022-04-01 | 2.104 | 167,438,900 | -24,362 | 21.59% | 352,235,340 |
| 2022-04-04 | 2022-03-31 | 2.165 | 167,463,262 | -29,235 | 21.60% | 362,597,417 |
| 2022-04-01 | 2022-03-30 | 2.217 | 167,492,497 | -29,234 | 21.60% | 371,254,573 |
| 2022-03-31 | 2022-03-29 | 2.155 | 167,521,731 | -81,858 | 21.61% | 361,004,945 |
| 2022-03-29 | 2022-03-25 | 2.093 | 167,603,589 | -19,489 | 21.62% | 350,861,880 |
| 2022-03-28 | 2022-03-24 | 2.258 | 167,623,078 | +55,546 | 21.62% | 378,424,457 |
| 2022-03-25 | 2022-03-23 | 2.124 | 167,567,532 | -50,674 | 21.61% | 355,945,021 |
| 2022-03-18 | 2022-03-16 | 1.898 | 167,618,206 | +359,587 | 21.62% | 318,211,317 |
| 2022-03-17 | 2022-03-15 | 1.652 | 167,258,619 | +160,791 | 21.57% | 276,335,758 |
| 2022-03-16 | 2022-03-14 | 1.898 | 167,097,828 | +29,234 | 21.55% | 317,223,416 |
| 2022-03-10 | 2022-03-08 | 2.073 | 167,068,594 | +68,215 | 21.55% | 346,313,077 |
| 2022-03-08 | 2022-03-04 | 2.206 | 167,000,379 | +1,949 | 21.54% | 368,450,051 |
| 2022-02-24 | 2022-02-22 | 2.278 | 166,998,430 | +97,449 | 21.54% | 380,441,659 |
| 2022-02-18 | 2022-02-16 | 2.565 | 166,900,981 | -14,618 | 21.53% | 428,175,292 |
| 2022-02-17 | 2022-02-15 | 2.504 | 166,915,599 | -48,724 | 21.53% | 417,935,686 |
| 2022-02-15 | 2022-02-11 | 2.637 | 166,964,323 | +263,112 | 21.53% | 440,331,250 |
| 2022-02-14 | 2022-02-10 | 2.771 | 166,701,211 | -75,036 | 21.50% | 461,875,816 |
| 2022-02-11 | 2022-02-09 | 2.596 | 166,776,247 | -29,234 | 21.51% | 432,989,557 |
| 2022-02-07 | 2022-01-31 | 2.350 | 166,805,481 | +58,469 | 21.51% | 391,984,147 |
| 2022-02-04 | 2022-01-27 | 2.381 | 166,747,012 | +97,449 | 21.51% | 396,980,112 |
| 2022-01-27 | 2022-01-25 | 2.453 | 166,649,563 | +194,898 | 21.49% | 408,718,960 |
| 2022-01-25 | 2022-01-21 | 2.596 | 166,454,665 | +292,347 | 21.47% | 432,154,656 |
| 2022-01-24 | 2022-01-20 | 2.668 | 166,162,318 | +470,678 | 21.43% | 443,331,504 |
| 2022-01-21 | 2022-01-19 | 2.576 | 165,691,640 | +112,067 | 21.37% | 426,773,085 |
| 2022-01-20 | 2022-01-18 | 2.627 | 165,579,573 | -5,847 | 21.36% | 434,980,139 |
| 2022-01-19 | 2022-01-17 | 2.617 | 165,585,420 | +185,153 | 21.36% | 433,296,298 |
| 2022-01-17 | 2022-01-13 | 2.668 | 165,400,267 | +993,005 | 21.33% | 441,298,304 |
| 2022-01-14 | 2022-01-12 | 2.791 | 164,407,262 | +281,628 | 21.20% | 458,894,238 |
| 2022-01-13 | 2022-01-11 | 2.832 | 164,125,634 | +201,719 | 21.17% | 464,845,042 |
| 2022-01-12 | 2022-01-10 | 2.843 | 163,923,915 | +383,949 | 21.14% | 465,955,874 |
| 2022-01-11 | 2022-01-07 | 2.843 | 163,539,966 | +867,296 | 21.09% | 464,864,494 |
| 2022-01-10 | 2022-01-06 | 3.027 | 162,672,670 | +78,934 | 20.98% | 492,446,795 |
| 2022-01-07 | 2022-01-05 | 2.801 | 162,593,736 | +61,392 | 20.97% | 455,500,818 |
| 2022-01-06 | 2022-01-04 | 3.120 | 162,532,344 | -155,918 | 20.96% | 507,032,837 |
| 2022-01-05 | 2022-01-03 | 3.263 | 162,688,262 | -1,081,684 | 20.98% | 530,891,832 |
| 2022-01-04 | 2021-12-31 | 2.668 | 163,769,946 | +19,490 | 21.12% | 436,948,505 |
| 2021-12-13 | 2021-12-09 | 3.048 | 163,750,456 | -926,740 | 21.12% | 499,070,238 |
| 2021-12-10 | 2021-12-08 | 2.904 | 164,677,196 | -95,500 | 21.24% | 478,236,372 |
| 2021-12-09 | 2021-12-07 | 2.986 | 164,772,696 | -81,857 | 21.25% | 492,040,602 |
| 2021-12-08 | 2021-12-06 | 3.007 | 164,854,553 | -126,683 | 21.26% | 495,668,443 |
| 2021-12-07 | 2021-12-03 | 3.099 | 164,981,236 | -100,373 | 21.16% | 511,286,352 |
| 2021-12-06 | 2021-12-02 | 3.109 | 165,081,609 | -38,005 | 21.18% | 513,291,445 |
| 2021-12-03 | 2021-12-01 | 3.171 | 165,119,614 | -103,296 | 21.18% | 523,576,141 |
| 2021-12-01 | 2021-11-29 | 3.109 | 165,222,910 | -19,490 | 21.19% | 513,730,795 |
| 2021-11-30 | 2021-11-26 | 3.232 | 165,242,400 | -97,449 | 21.20% | 534,139,569 |
| 2021-11-29 | 2021-11-25 | 3.335 | 165,339,849 | -52,622 | 21.21% | 551,421,381 |
| 2021-11-26 | 2021-11-24 | 3.274 | 165,392,471 | -19,490 | 21.22% | 541,413,553 |
| 2021-11-24 | 2021-11-22 | 3.366 | 165,411,961 | -42,878 | 21.22% | 556,754,144 |
| 2021-11-23 | 2021-11-19 | 3.438 | 165,454,839 | -63,341 | 21.22% | 568,783,494 |
| 2021-11-22 | 2021-11-18 | 3.438 | 165,518,180 | -33,133 | 21.23% | 569,001,241 |
| 2021-11-19 | 2021-11-17 | 3.592 | 165,551,313 | -85,755 | 21.24% | 594,597,910 |
| 2021-11-18 | 2021-11-16 | 3.499 | 165,637,068 | -4,873 | 21.25% | 579,608,329 |
| 2021-11-17 | 2021-11-15 | 3.735 | 165,641,941 | -44,826 | 21.25% | 618,720,348 |
| 2021-11-15 | 2021-11-11 | 3.776 | 165,686,767 | -29,235 | 21.25% | 625,688,750 |
| 2021-11-12 | 2021-11-10 | 3.663 | 165,716,002 | -974 | 21.26% | 607,093,199 |
| 2021-11-08 | 2021-11-04 | 3.581 | 165,716,976 | +9,745 | 21.26% | 593,492,357 |
| 2021-10-27 | 2021-10-25 | 3.910 | 165,707,231 | -3,444,559 | 21.26% | 647,871,894 |
| 2021-10-22 | 2021-10-20 | 4.094 | 169,151,790 | -4,872 | 21.70% | 692,583,591 |
| 2021-10-15 | 2021-10-11 | 3.961 | 169,156,662 | -9,745 | 21.70% | 670,037,509 |
| 2021-09-10 | 2021-09-08 | 4.515 | 169,166,407 | +29,235 | 21.70% | 763,817,327 |
| 2021-09-09 | 2021-09-07 | 4.649 | 169,137,172 | -38,980 | 21.70% | 786,248,755 |
| 2021-09-06 | 2021-09-02 | 4.546 | 169,176,152 | +24,362 | 21.70% | 769,069,473 |
| 2021-09-03 | 2021-09-01 | 4.495 | 169,151,790 | +53,597 | 21.70% | 760,279,731 |
| 2021-09-02 | 2021-08-31 | 4.423 | 169,098,193 | +34,107 | 21.69% | 747,892,092 |
| 2021-09-01 | 2021-08-30 | 4.146 | 169,064,086 | -5,847 | 21.69% | 700,898,984 |
| 2021-08-30 | 2021-08-26 | 4.105 | 169,069,933 | -23,387 | 21.69% | 693,983,390 |
| 2021-08-27 | 2021-08-25 | 4.033 | 169,093,320 | -92,577 | 21.69% | 681,932,998 |
| 2021-08-26 | 2021-08-24 | 4.074 | 169,185,897 | -65,291 | 21.70% | 689,250,943 |
| 2021-08-20 | 2021-08-18 | 4.115 | 169,251,188 | -48,724 | 21.71% | 696,464,208 |
| 2021-08-19 | 2021-08-17 | 4.064 | 169,299,912 | -68,214 | 21.72% | 687,978,114 |
| 2021-08-18 | 2021-08-16 | 4.023 | 169,368,126 | -69,189 | 21.73% | 681,303,239 |
| 2021-08-17 | 2021-08-13 | 4.197 | 169,437,315 | -214,388 | 21.73% | 711,139,943 |
| 2021-08-16 | 2021-08-12 | 4.146 | 169,651,703 | -325,480 | 21.76% | 703,335,102 |
| 2021-08-13 | 2021-08-11 | 4.279 | 169,977,183 | -251,418 | 21.80% | 727,359,954 |
| 2021-08-12 | 2021-08-10 | 4.402 | 170,228,601 | -370,306 | 21.84% | 749,397,994 |
| 2021-08-11 | 2021-08-09 | 4.218 | 170,598,907 | -83,806 | 21.88% | 719,516,521 |
| 2021-08-09 | 2021-08-05 | 4.197 | 170,682,713 | -78,934 | 21.89% | 716,366,964 |
| 2021-08-06 | 2021-08-04 | 4.238 | 170,761,647 | -198,796 | 21.90% | 723,707,529 |
| 2021-08-05 | 2021-08-03 | 4.125 | 170,960,443 | -32,158 | 21.93% | 705,252,106 |
| 2021-08-04 | 2021-08-02 | 4.454 | 170,992,601 | -266,036 | 21.93% | 761,534,796 |
| 2021-08-03 | 2021-07-30 | 4.525 | 171,258,637 | -194,898 | 21.97% | 775,021,547 |
| 2021-08-02 | 2021-07-29 | 4.700 | 171,453,535 | -102,321 | 21.99% | 805,813,661 |
| 2021-07-19 | 2021-07-15 | 5.039 | 171,555,856 | -11,694 | 22.01% | 864,390,019 |
| 2021-07-15 | 2021-07-13 | 5.511 | 171,567,550 | -6,821 | 22.01% | 945,436,009 |
| 2021-07-12 | 2021-07-08 | 5.387 | 171,574,371 | -29,235 | 22.01% | 924,345,695 |
| 2021-07-09 | 2021-07-07 | 5.870 | 171,603,606 | -10,719 | 22.01% | 1,007,268,245 |
| 2021-07-02 | 2021-06-29 | 6.270 | 171,614,325 | +19,326,156 | 22.01% | 1,076,012,833 |
| 2021-06-28 | 2021-06-24 | 6.352 | 152,288,169 | +9,745 | 19.53% | 967,340,828 |
| 2021-06-25 | 2021-06-23 | 6.403 | 152,278,424 | +97,609,445 | 19.53% | 975,092,166 |
| 2021-06-24 | 2021-06-22 | 6.362 | 54,668,979 | +6,822 | 7.01% | 347,820,645 |
| 2021-06-22 | 2021-06-18 | 6.742 | 54,662,157 | -29,235 | 7.01% | 368,531,690 |
| 2021-06-18 | 2021-06-16 | 6.311 | 54,691,392 | +14,939,624 | 7.02% | 345,157,089 |
| 2021-06-15 | 2021-06-10 | 6.804 | 39,751,768 | +39,436,033 | 5.10% | 270,453,547 |
| 2021-06-07 | 2021-06-03 | 7.194 | 315,735 | -9,745 | 0.04% | 2,271,242 |
| 2021-05-31 | 2021-05-27 | 8.004 | 325,480 | -9,744 | 0.04% | 2,605,203 |
| 2021-05-26 | 2021-05-24 | 7.666 | 335,224 | +98,423 | 0.04% | 2,569,676 |
| 2021-05-24 | 2021-05-20 | 7.132 | 236,801 | +2,923 | 0.03% | 1,688,850 |
| 2021-05-21 | 2021-05-18 | 7.337 | 233,878 | +9,745 | 0.03% | 1,716,003 |
| 2021-05-04 | 2021-04-30 | 6.906 | 224,133 | -15,591 | 0.03% | 1,547,902 |
| 2021-04-30 | 2021-04-28 | 7.050 | 239,724 | -9,745 | 0.03% | 1,690,017 |
| 2021-04-26 | 2021-04-22 | 7.419 | 249,469 | +15,591 | 0.03% | 1,850,877 |
| 2021-03-26 | 2021-03-24 | 6.691 | 233,878 | +19,490 | 0.03% | 1,564,803 |
| 2021-03-02 | 2021-02-26 | 8.240 | 214,388 | +1,949 | 0.03% | 1,766,602 |
| 2021-03-01 | 2021-02-25 | 8.887 | 212,439 | +19,490 | 0.03% | 1,887,882 |
| 2021-02-24 | 2021-02-22 | 10.067 | 192,949 | -61,393 | 0.02% | 1,942,380 |
| 2021-02-23 | 2021-02-19 | 10.919 | 254,342 | -4,872 | 0.03% | 2,777,042 |
| 2021-02-22 | 2021-02-18 | 11.370 | 259,214 | +4,872 | 0.03% | 2,947,277 |
| 2021-02-19 | 2021-02-17 | 10.939 | 254,342 | +19,490 | 0.03% | 2,782,262 |
| 2021-02-17 | 2021-02-11 | 10.262 | 234,852 | +9,745 | 0.03% | 2,410,000 |
| 2021-02-16 | 2021-02-09 | 10.488 | 225,107 | +20,464 | 0.03% | 2,360,819 |
| 2021-02-10 | 2021-02-08 | 9.954 | 204,643 | -14,617 | 0.03% | 2,037,001 |
| 2021-02-09 | 2021-02-05 | 10.180 | 219,260 | +11,694 | 0.03% | 2,231,998 |
| 2021-02-05 | 2021-02-03 | 11.555 | 207,566 | +9,745 | 0.03% | 2,398,376 |
| 2021-02-01 | 2021-01-28 | 11.391 | 197,821 | -31,184 | 0.03% | 2,253,295 |
| 2021-01-29 | 2021-01-27 | 12.478 | 229,005 | -50,674 | 0.03% | 2,857,599 |
| 2021-01-28 | 2021-01-26 | 11.883 | 279,679 | -54,571 | 0.04% | 3,323,465 |
| 2021-01-27 | 2021-01-25 | 11.144 | 334,250 | +114,015 | 0.04% | 3,724,980 |
| 2021-01-26 | 2021-01-22 | 9.030 | 220,235 | -4,872 | 0.03% | 1,988,803 |
| 2021-01-25 | 2021-01-21 | 9.728 | 225,107 | +5,847 | 0.03% | 2,189,879 |
| 2021-01-22 | 2021-01-20 | 9.246 | 219,260 | -10,720 | 0.03% | 2,027,248 |
| 2021-01-21 | 2021-01-19 | 8.240 | 229,980 | -11,693 | 0.03% | 1,895,083 |
| 2021-01-20 | 2021-01-18 | 7.994 | 241,673 | +15,591 | 0.03% | 1,931,916 |
| 2021-01-19 | 2021-01-15 | 7.799 | 226,082 | +4,873 | 0.03% | 1,763,203 |
| 2021-01-18 | 2021-01-14 | 7.707 | 221,209 | +42,877 | 0.03% | 1,704,769 |
| 2021-01-15 | 2021-01-13 | 7.922 | 178,332 | -7,796 | 0.02% | 1,412,763 |
| 2021-01-14 | 2021-01-12 | 7.778 | 186,128 | -4,872 | 0.02% | 1,447,783 |
| 2021-01-12 | 2021-01-08 | 8.045 | 191,000 | -64,316 | 0.02% | 1,536,640 |
| 2021-01-11 | 2021-01-07 | 8.292 | 255,316 | +38,979 | 0.03% | 2,116,957 |
| 2021-01-08 | 2021-01-06 | 8.415 | 216,337 | +50,674 | 0.03% | 1,820,402 |
| 2021-01-06 | 2021-01-04 | 7.388 | 165,663 | +9,745 | 0.02% | 1,223,998 |
| 2021-01-05 | 2020-12-31 | 7.594 | 155,918 | +45,801 | 0.02% | 1,183,997 |
| 2021-01-04 | 2020-12-29 | 7.337 | 110,117 | -4,873 | 0.01% | 807,947 |
| 2020-12-30 | 2020-12-28 | 7.522 | 114,990 | -19,490 | 0.01% | 864,942 |
| 2020-12-29 | 2020-12-24 | 7.963 | 134,480 | +38,980 | 0.02% | 1,070,883 |
| 2020-12-28 | 2020-12-22 | 8.343 | 95,500 | -22,413 | 0.01% | 796,740 |
| 2020-12-23 | 2020-12-21 | 7.840 | 117,913 | +75,035 | 0.02% | 924,438 |
| 2020-12-22 | 2020-12-18 | 7.902 | 42,878 | -974 | 0.01% | 338,804 |
| 2020-12-21 | 2020-12-17 | 8.333 | 43,852 | 0.01% | 365,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy