History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-13 | 2025-10-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-10 | 2025-10-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-09 | 2025-10-06 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-08 | 2025-10-03 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-06 | 2025-10-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-03 | 2025-09-30 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-10-02 | 2025-09-29 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-30 | 2025-09-26 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-29 | 2025-09-25 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-26 | 2025-09-24 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-25 | 2025-09-23 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-24 | 2025-09-22 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-23 | 2025-09-19 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-22 | 2025-09-18 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-19 | 2025-09-17 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-18 | 2025-09-16 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-17 | 2025-09-15 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-16 | 2025-09-12 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-15 | 2025-09-11 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-12 | 2025-09-10 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-11 | 2025-09-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-10 | 2025-09-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-09 | 2025-09-05 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-08 | 2025-09-04 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-05 | 2025-09-03 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-04 | 2025-09-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-03 | 2025-09-01 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-02 | 2025-08-29 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-09-01 | 2025-08-28 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-29 | 2025-08-27 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-28 | 2025-08-26 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-27 | 2025-08-25 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-26 | 2025-08-22 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-25 | 2025-08-21 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-22 | 2025-08-20 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-21 | 2025-08-19 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-20 | 2025-08-18 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-19 | 2025-08-15 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-18 | 2025-08-14 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-15 | 2025-08-13 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-14 | 2025-08-12 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-13 | 2025-08-11 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-12 | 2025-08-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-11 | 2025-08-07 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-08 | 2025-08-06 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-07 | 2025-08-05 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-06 | 2025-08-04 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-05 | 2025-08-01 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-04 | 2025-07-31 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-08-01 | 2025-07-30 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-31 | 2025-07-29 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-30 | 2025-07-28 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-29 | 2025-07-25 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-28 | 2025-07-24 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-25 | 2025-07-23 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-24 | 2025-07-22 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-23 | 2025-07-21 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-22 | 2025-07-18 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-21 | 2025-07-17 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-18 | 2025-07-16 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-17 | 2025-07-15 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-16 | 2025-07-14 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-15 | 2025-07-11 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-14 | 2025-07-10 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-11 | 2025-07-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-10 | 2025-07-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-09 | 2025-07-07 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-08 | 2025-07-04 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-07 | 2025-07-03 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-04 | 2025-07-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-03 | 2025-06-30 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-07-02 | 2025-06-27 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-30 | 2025-06-26 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-27 | 2025-06-25 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-26 | 2025-06-24 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-25 | 2025-06-23 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-24 | 2025-06-20 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-23 | 2025-06-19 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-20 | 2025-06-18 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-19 | 2025-06-17 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-18 | 2025-06-16 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-17 | 2025-06-13 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-16 | 2025-06-12 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-13 | 2025-06-11 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-12 | 2025-06-10 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-11 | 2025-06-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-10 | 2025-06-06 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-09 | 2025-06-05 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-06 | 2025-06-04 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-05 | 2025-06-03 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-04 | 2025-06-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-03 | 2025-05-30 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-06-02 | 2025-05-29 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-30 | 2025-05-28 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-29 | 2025-05-27 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-28 | 2025-05-26 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-27 | 2025-05-23 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-26 | 2025-05-22 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-23 | 2025-05-21 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-22 | 2025-05-20 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-21 | 2025-05-19 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-20 | 2025-05-16 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-19 | 2025-05-15 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-16 | 2025-05-14 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-15 | 2025-05-13 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-14 | 2025-05-12 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-13 | 2025-05-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-12 | 2025-05-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-09 | 2025-05-07 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-08 | 2025-05-06 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-07 | 2025-05-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-06 | 2025-04-30 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-05-02 | 2025-04-29 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-30 | 2025-04-28 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-29 | 2025-04-25 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-28 | 2025-04-24 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-25 | 2025-04-23 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-24 | 2025-04-22 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-23 | 2025-04-17 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-22 | 2025-04-16 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-17 | 2025-04-15 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-16 | 2025-04-14 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-15 | 2025-04-11 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-14 | 2025-04-10 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-11 | 2025-04-09 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-10 | 2025-04-08 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-09 | 2025-04-07 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-08 | 2025-04-03 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-07 | 2025-04-02 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-03 | 2025-04-01 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-02 | 2025-03-31 | 0.455 | 17,078,000 | +0 | 2.15% | 7,770,490 |
| 2025-04-01 | 2025-03-28 | 0.465 | 17,078,000 | +0 | 2.15% | 7,941,270 |
| 2025-03-31 | 2025-03-27 | 0.480 | 17,078,000 | +0 | 2.15% | 8,197,440 |
| 2025-03-28 | 2025-03-26 | 0.475 | 17,078,000 | +0 | 2.15% | 8,112,050 |
| 2025-03-27 | 2025-03-25 | 0.485 | 17,078,000 | +0 | 2.15% | 8,282,830 |
| 2025-03-26 | 2025-03-24 | 0.600 | 17,078,000 | +0 | 2.15% | 10,246,800 |
| 2025-03-25 | 2025-03-21 | 0.590 | 17,078,000 | +0 | 2.15% | 10,076,020 |
| 2025-03-24 | 2025-03-20 | 0.610 | 17,078,000 | +0 | 2.15% | 10,417,580 |
| 2025-03-21 | 2025-03-19 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-20 | 2025-03-18 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-19 | 2025-03-17 | 0.640 | 17,078,000 | +0 | 2.15% | 10,929,920 |
| 2025-03-18 | 2025-03-14 | 0.640 | 17,078,000 | +0 | 2.15% | 10,929,920 |
| 2025-03-17 | 2025-03-13 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-14 | 2025-03-12 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-13 | 2025-03-11 | 0.660 | 17,078,000 | +0 | 2.15% | 11,271,480 |
| 2025-03-12 | 2025-03-10 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-11 | 2025-03-07 | 0.660 | 17,078,000 | +0 | 2.15% | 11,271,480 |
| 2025-03-10 | 2025-03-06 | 0.680 | 17,078,000 | +0 | 2.15% | 11,613,040 |
| 2025-03-07 | 2025-03-05 | 0.660 | 17,078,000 | +0 | 2.15% | 11,271,480 |
| 2025-03-06 | 2025-03-04 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-05 | 2025-03-03 | 0.650 | 17,078,000 | +0 | 2.15% | 11,100,700 |
| 2025-03-04 | 2025-02-28 | 0.660 | 17,078,000 | +0 | 2.15% | 11,271,480 |
| 2025-03-03 | 2025-02-27 | 0.680 | 17,078,000 | +0 | 2.15% | 11,613,040 |
| 2025-02-28 | 2025-02-26 | 0.700 | 17,078,000 | +0 | 2.15% | 11,954,600 |
| 2025-02-27 | 2025-02-25 | 0.690 | 17,078,000 | +0 | 2.15% | 11,783,820 |
| 2025-02-26 | 2025-02-24 | 0.710 | 17,078,000 | +0 | 2.15% | 12,125,380 |
| 2025-02-25 | 2025-02-21 | 0.710 | 17,078,000 | -5,000 | 2.15% | 12,125,380 |
| 2024-12-23 | 2024-12-19 | 0.570 | 17,083,000 | +2,000 | 2.15% | 9,737,310 |
| 2024-12-16 | 2024-12-12 | 0.670 | 17,081,000 | +3,000 | 2.15% | 11,444,270 |
| 2024-10-04 | 2024-10-02 | 0.760 | 17,078,000 | -30,000 | 2.15% | 12,979,280 |
| 2024-05-07 | 2024-05-03 | 0.680 | 17,108,000 | +30,000 | 2.15% | 11,633,440 |
| 2023-12-27 | 2023-12-21 | 0.550 | 17,078,000 | +1,000 | 2.15% | 9,392,900 |
| 2023-12-12 | 2023-12-08 | 0.610 | 17,077,000 | +1,000 | 2.15% | 10,416,970 |
| 2023-07-31 | 2023-07-27 | 0.840 | 17,076,000 | -2,000 | 2.15% | 14,343,840 |
| 2023-03-10 | 2023-03-08 | 1.200 | 17,078,000 | -18,000 | 2.15% | 20,493,600 |
| 2023-02-24 | 2023-02-22 | 1.410 | 17,096,000 | +18,000 | 2.15% | 24,105,360 |
| 2023-02-06 | 2023-02-02 | 1.650 | 17,078,000 | -8,000 | 2.15% | 28,178,700 |
| 2023-01-31 | 2023-01-27 | 1.680 | 17,086,000 | +8,000 | 2.15% | 28,704,480 |
| 2022-12-13 | 2022-12-09 | 1.300 | 17,078,000 | +2,000 | 2.15% | 22,201,400 |
| 2022-09-05 | 2022-09-01 | 1.340 | 17,076,000 | +1,000 | 2.15% | 22,881,840 |
| 2022-08-23 | 2022-08-19 | 1.390 | 17,075,000 | +1,000 | 2.15% | 23,734,250 |
| 2022-07-19 | 2022-07-15 | 1.530 | 17,074,000 | +1,000 | 2.15% | 26,123,220 |
| 2022-07-18 | 2022-07-14 | 1.620 | 17,073,000 | -476,000 | 2.15% | 27,658,260 |
| 2022-07-13 | 2022-07-11 | 1.750 | 17,549,000 | -100,000 | 2.21% | 30,710,750 |
| 2022-07-12 | 2022-07-08 | 1.780 | 17,649,000 | -60,000 | 2.22% | 31,415,220 |
| 2022-07-11 | 2022-07-07 | 1.760 | 17,709,000 | -65,000 | 2.23% | 31,167,840 |
| 2022-06-28 | 2022-06-24 | 2.010 | 17,774,000 | -71,000 | 2.23% | 35,725,740 |
| 2022-06-27 | 2022-06-23 | 1.930 | 17,845,000 | +80,000 | 2.24% | 34,440,850 |
| 2022-06-24 | 2022-06-22 | 2.011 | 17,765,000 | +10,000 | 2.23% | 35,730,903 |
| 2022-06-23 | 2022-06-21 | 2.052 | 17,755,000 | +452,934 | 2.23% | 36,439,581 |
| 2022-06-22 | 2022-06-20 | 2.032 | 17,302,066 | +17,540 | 2.23% | 35,154,899 |
| 2022-06-15 | 2022-06-13 | 2.134 | 17,284,526 | +21,439 | 2.23% | 36,892,961 |
| 2022-06-14 | 2022-06-10 | 2.217 | 17,263,087 | -79,908 | 2.23% | 38,264,401 |
| 2022-06-13 | 2022-06-09 | 2.186 | 17,342,995 | +51,648 | 2.24% | 37,907,610 |
| 2022-06-10 | 2022-06-08 | 2.299 | 17,291,347 | +58,469 | 2.23% | 39,746,560 |
| 2022-06-09 | 2022-06-07 | 2.258 | 17,232,878 | +27,286 | 2.22% | 38,904,801 |
| 2022-06-07 | 2022-06-02 | 2.288 | 17,205,592 | +103,296 | 2.22% | 39,372,880 |
| 2022-06-01 | 2022-05-30 | 2.237 | 17,102,296 | -49,699 | 2.21% | 38,259,000 |
| 2022-05-26 | 2022-05-24 | 2.145 | 17,151,995 | +100,373 | 2.21% | 36,786,090 |
| 2022-05-25 | 2022-05-23 | 2.186 | 17,051,622 | +106,219 | 2.20% | 37,270,739 |
| 2022-05-24 | 2022-05-20 | 2.309 | 16,945,403 | -78,934 | 2.19% | 39,125,250 |
| 2022-05-23 | 2022-05-19 | 2.032 | 17,024,337 | +229,980 | 2.20% | 34,590,601 |
| 2022-05-20 | 2022-05-18 | 2.001 | 16,794,357 | +122,786 | 2.17% | 33,606,300 |
| 2022-05-19 | 2022-05-17 | 1.950 | 16,671,571 | +34,107 | 2.15% | 32,505,199 |
| 2022-04-01 | 2022-03-30 | 2.217 | 16,637,464 | -50,674 | 2.15% | 36,877,679 |
| 2022-03-02 | 2022-02-28 | 2.412 | 16,688,138 | -68,214 | 2.15% | 40,243,751 |
| 2022-02-23 | 2022-02-21 | 2.401 | 16,756,352 | +19,490 | 2.16% | 40,236,300 |
| 2022-02-22 | 2022-02-18 | 2.453 | 16,736,862 | -19,490 | 2.16% | 41,048,249 |
| 2022-02-11 | 2022-02-09 | 2.596 | 16,756,352 | +109,143 | 2.16% | 43,503,350 |
| 2022-01-25 | 2022-01-21 | 2.596 | 16,647,209 | -97,449 | 2.15% | 43,219,990 |
| 2022-01-20 | 2022-01-18 | 2.627 | 16,744,658 | -9,745 | 2.16% | 43,988,480 |
| 2022-01-13 | 2022-01-11 | 2.832 | 16,754,403 | -9,745 | 2.16% | 47,452,680 |
| 2022-01-12 | 2022-01-10 | 2.843 | 16,764,148 | -1,949 | 2.16% | 47,652,310 |
| 2022-01-10 | 2022-01-06 | 3.027 | 16,766,097 | +9,745 | 2.16% | 50,754,750 |
| 2022-01-07 | 2022-01-05 | 2.801 | 16,756,352 | -32,158 | 2.16% | 46,942,350 |
| 2022-01-06 | 2022-01-04 | 3.120 | 16,788,510 | +1,949 | 2.17% | 52,373,119 |
| 2022-01-05 | 2022-01-03 | 3.263 | 16,786,561 | +87,704 | 2.17% | 54,778,679 |
| 2022-01-04 | 2021-12-31 | 2.668 | 16,698,857 | -8,771 | 2.15% | 44,553,600 |
| 2022-01-03 | 2021-12-29 | 2.083 | 16,707,628 | +8,771 | 2.15% | 34,804,351 |
| 2021-12-30 | 2021-12-28 | 2.288 | 16,698,857 | +61,393 | 2.15% | 38,213,280 |
| 2021-12-28 | 2021-12-22 | 2.524 | 16,637,464 | +16,566,326 | 2.15% | 41,999,579 |
| 2021-12-07 | 2021-12-03 | 3.099 | 71,138 | -45,801 | 0.01% | 220,461 |
| 2021-11-29 | 2021-11-25 | 3.335 | 116,939 | +25,337 | 0.02% | 390,001 |
| 2021-11-26 | 2021-11-24 | 3.274 | 91,602 | -77,959 | 0.01% | 299,860 |
| 2021-11-19 | 2021-11-17 | 3.592 | 169,561 | -1,949 | 0.02% | 608,999 |
| 2021-11-18 | 2021-11-16 | 3.499 | 171,510 | -975 | 0.02% | 600,159 |
| 2021-11-15 | 2021-11-11 | 3.776 | 172,485 | -7,796 | 0.02% | 651,361 |
| 2021-11-12 | 2021-11-10 | 3.663 | 180,281 | +21,439 | 0.02% | 660,451 |
| 2021-11-10 | 2021-11-08 | 3.315 | 158,842 | +19,490 | 0.02% | 526,491 |
| 2021-11-05 | 2021-11-03 | 3.653 | 139,352 | +15,592 | 0.02% | 509,080 |
| 2021-11-03 | 2021-11-01 | 3.725 | 123,760 | +11,694 | 0.02% | 461,009 |
| 2021-10-28 | 2021-10-26 | 3.910 | 112,066 | +3,898 | 0.01% | 438,149 |
| 2021-10-26 | 2021-10-22 | 3.982 | 108,168 | -16,567 | 0.01% | 430,679 |
| 2021-10-25 | 2021-10-21 | 3.930 | 124,735 | -2,923 | 0.02% | 490,241 |
| 2021-10-21 | 2021-10-19 | 4.197 | 127,658 | -1,949 | 0.02% | 535,789 |
| 2021-10-19 | 2021-10-15 | 3.951 | 129,607 | +19,490 | 0.02% | 512,049 |
| 2021-10-18 | 2021-10-12 | 3.817 | 110,117 | +1,949 | 0.01% | 420,359 |
| 2021-10-11 | 2021-10-07 | 3.971 | 108,168 | -376,153 | 0.01% | 429,569 |
| 2021-10-06 | 2021-10-04 | 3.797 | 484,321 | +26,311 | 0.06% | 1,838,898 |
| 2021-10-04 | 2021-09-29 | 3.797 | 458,010 | +2,923 | 0.06% | 1,738,999 |
| 2021-09-15 | 2021-09-13 | 4.105 | 455,087 | +4,873 | 0.06% | 1,868,001 |
| 2021-09-09 | 2021-09-07 | 4.649 | 450,214 | +29,234 | 0.06% | 2,092,859 |
| 2021-09-08 | 2021-09-06 | 4.926 | 420,980 | +48,725 | 0.05% | 2,073,602 |
| 2021-07-09 | 2021-07-07 | 5.870 | 372,255 | +60,418 | 0.05% | 2,185,039 |
| 2021-07-08 | 2021-07-06 | 6.054 | 311,837 | +190,026 | 0.04% | 1,888,002 |
| 2021-07-05 | 2021-06-30 | 6.804 | 121,811 | -253,368 | 0.02% | 828,748 |
| 2021-07-02 | 2021-06-29 | 6.270 | 375,179 | +350,817 | 0.05% | 2,352,353 |
| 2021-06-29 | 2021-06-25 | 6.373 | 24,362 | -97,449 | 0.00% | 155,248 |
| 2021-06-28 | 2021-06-24 | 6.352 | 121,811 | +97,449 | 0.02% | 773,749 |
| 2021-06-04 | 2021-06-02 | 7.194 | 24,362 | -975 | 0.00% | 175,248 |
| 2021-05-27 | 2021-05-25 | 7.594 | 25,337 | -194,898 | 0.00% | 192,402 |
| 2021-05-26 | 2021-05-24 | 7.666 | 220,235 | -244,597 | 0.03% | 1,688,222 |
| 2021-05-20 | 2021-05-17 | 7.409 | 464,832 | -48,724 | 0.06% | 3,443,943 |
| 2021-03-26 | 2021-03-24 | 6.691 | 513,556 | -975 | 0.07% | 3,436,039 |
| 2021-03-25 | 2021-03-23 | 7.019 | 514,531 | -20,464 | 0.07% | 3,611,523 |
| 2021-03-24 | 2021-03-22 | 7.399 | 534,995 | +20,464 | 0.07% | 3,958,291 |
| 2021-03-18 | 2021-03-16 | 7.625 | 514,531 | -308,913 | 0.07% | 3,923,043 |
| 2021-03-17 | 2021-03-15 | 7.522 | 823,444 | +17,541 | 0.11% | 6,193,851 |
| 2021-03-15 | 2021-03-11 | 7.471 | 805,903 | +1,949 | 0.10% | 6,020,560 |
| 2021-03-10 | 2021-03-08 | 6.650 | 803,954 | +1,949 | 0.10% | 5,345,999 |
| 2021-03-09 | 2021-03-05 | 7.850 | 802,005 | +97,449 | 0.10% | 6,295,949 |
| 2021-03-08 | 2021-03-04 | 8.250 | 704,556 | +341,071 | 0.09% | 5,812,919 |
| 2021-03-03 | 2021-03-01 | 8.671 | 363,485 | +975 | 0.05% | 3,151,853 |
| 2021-03-02 | 2021-02-26 | 8.240 | 362,510 | +340,097 | 0.05% | 2,987,158 |
| 2021-02-26 | 2021-02-24 | 8.620 | 22,413 | +9,745 | 0.00% | 193,198 |
| 2021-02-25 | 2021-02-23 | 9.523 | 12,668 | -12,669 | 0.00% | 120,637 |
| 2021-02-24 | 2021-02-22 | 10.067 | 25,337 | -3,898 | 0.00% | 255,063 |
| 2021-02-23 | 2021-02-19 | 10.919 | 29,235 | -146,173 | 0.00% | 319,203 |
| 2021-02-22 | 2021-02-18 | 11.370 | 175,408 | +152,020 | 0.02% | 1,994,398 |
| 2021-02-19 | 2021-02-17 | 10.939 | 23,388 | +12,669 | 0.00% | 255,843 |
| 2021-02-17 | 2021-02-11 | 10.262 | 10,719 | -68,215 | 0.00% | 109,996 |
| 2021-02-16 | 2021-02-09 | 10.488 | 78,934 | +68,215 | 0.01% | 827,823 |
| 2021-02-10 | 2021-02-08 | 9.954 | 10,719 | +9,745 | 0.00% | 106,696 |
| 2021-02-08 | 2021-02-04 | 11.165 | 974 | -325,480 | 0.00% | 10,875 |
| 2021-02-05 | 2021-02-03 | 11.555 | 326,454 | +33,133 | 0.04% | 3,772,099 |
| 2021-02-04 | 2021-02-02 | 11.103 | 293,321 | +29,234 | 0.04% | 3,256,815 |
| 2021-02-03 | 2021-02-01 | 11.042 | 264,087 | +43,852 | 0.03% | 2,915,963 |
| 2021-02-02 | 2021-01-29 | 11.165 | 220,235 | +13,643 | 0.03% | 2,458,883 |
| 2021-02-01 | 2021-01-28 | 11.391 | 206,592 | -155,918 | 0.03% | 2,353,202 |
| 2021-01-28 | 2021-01-26 | 11.883 | 362,510 | -238,750 | 0.05% | 4,307,758 |
| 2021-01-27 | 2021-01-25 | 11.144 | 601,260 | +394,668 | 0.08% | 6,700,618 |
| 2021-01-26 | 2021-01-22 | 9.030 | 206,592 | +9,745 | 0.03% | 1,865,601 |
| 2021-01-25 | 2021-01-21 | 9.728 | 196,847 | -8,770 | 0.03% | 1,914,961 |
| 2021-01-22 | 2021-01-20 | 9.246 | 205,617 | +97,449 | 0.03% | 1,901,107 |
| 2021-01-21 | 2021-01-19 | 8.240 | 108,168 | +97,449 | 0.01% | 891,327 |
| 2021-01-19 | 2021-01-15 | 7.799 | 10,719 | -19,490 | 0.00% | 83,597 |
| 2021-01-18 | 2021-01-14 | 7.707 | 30,209 | -228,031 | 0.00% | 232,809 |
| 2021-01-15 | 2021-01-13 | 7.922 | 258,240 | -25,337 | 0.03% | 2,045,802 |
| 2021-01-14 | 2021-01-12 | 7.778 | 283,577 | -263,112 | 0.04% | 2,205,784 |
| 2021-01-11 | 2021-01-07 | 8.292 | 546,689 | +279,679 | 0.07% | 4,532,882 |
| 2021-01-08 | 2021-01-06 | 8.415 | 267,010 | +241,673 | 0.03% | 2,246,798 |
| 2021-01-06 | 2021-01-04 | 7.388 | 25,337 | -27,285 | 0.00% | 187,202 |
| 2021-01-05 | 2020-12-31 | 7.594 | 52,622 | -975 | 0.01% | 399,597 |
| 2021-01-04 | 2020-12-29 | 7.337 | 53,597 | +5,847 | 0.01% | 393,250 |
| 2020-12-30 | 2020-12-28 | 7.522 | 47,750 | -1,949 | 0.01% | 359,170 |
| 2020-12-29 | 2020-12-24 | 7.963 | 49,699 | -308,913 | 0.01% | 395,760 |
| 2020-12-28 | 2020-12-22 | 8.343 | 358,612 | +324,505 | 0.05% | 2,991,838 |
| 2020-12-23 | 2020-12-21 | 7.840 | 34,107 | +24,362 | 0.00% | 267,399 |
| 2020-12-22 | 2020-12-18 | 7.902 | 9,745 | -49,699 | 0.00% | 77,001 |
| 2020-12-21 | 2020-12-17 | 8.333 | 59,444 | 0.01% | 495,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy