History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,334,000 | +0 | 0.17% | 606,970 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,334,000 | +0 | 0.17% | 620,310 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,334,000 | +0 | 0.17% | 640,320 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,334,000 | +0 | 0.17% | 633,650 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,334,000 | +9,000 | 0.17% | 646,990 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,325,000 | -13,000 | 0.17% | 781,750 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,338,000 | +5,000 | 0.17% | 816,180 |
| 2025-03-21 | 2025-03-19 | 0.650 | 1,333,000 | +2,000 | 0.17% | 866,450 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,331,000 | -6,000 | 0.17% | 865,150 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,337,000 | +14,000 | 0.17% | 855,680 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,323,000 | -116,000 | 0.17% | 899,640 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,439,000 | -4,000 | 0.18% | 935,350 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,443,000 | -6,000 | 0.18% | 937,950 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,449,000 | -15,000 | 0.18% | 956,340 |
| 2025-03-03 | 2025-02-27 | 0.680 | 1,464,000 | -63,000 | 0.18% | 995,520 |
| 2025-02-28 | 2025-02-26 | 0.700 | 1,527,000 | -26,000 | 0.19% | 1,068,900 |
| 2025-02-27 | 2025-02-25 | 0.690 | 1,553,000 | +7,000 | 0.20% | 1,071,570 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,546,000 | -44,000 | 0.19% | 1,097,660 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,590,000 | +27,000 | 0.20% | 1,113,000 |
| 2025-02-20 | 2025-02-18 | 0.740 | 1,563,000 | +58,000 | 0.20% | 1,156,620 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,505,000 | +28,000 | 0.19% | 1,113,700 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,477,000 | +28,000 | 0.19% | 1,181,600 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,449,000 | +11,000 | 0.18% | 1,043,280 |
| 2025-02-13 | 2025-02-11 | 0.690 | 1,438,000 | +79,000 | 0.18% | 992,220 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,359,000 | -22,000 | 0.17% | 1,019,250 |
| 2025-02-11 | 2025-02-07 | 0.720 | 1,381,000 | +77,000 | 0.17% | 994,320 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,304,000 | -34,000 | 0.16% | 991,040 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,338,000 | -12,000 | 0.17% | 896,460 |
| 2025-02-06 | 2025-02-04 | 0.670 | 1,350,000 | +3,000 | 0.17% | 904,500 |
| 2025-02-05 | 2025-02-03 | 0.660 | 1,347,000 | +1,000 | 0.17% | 889,020 |
| 2025-02-04 | 2025-01-28 | 0.650 | 1,346,000 | +18,000 | 0.17% | 874,900 |
| 2025-01-24 | 2025-01-22 | 0.630 | 1,328,000 | +3,000 | 0.17% | 836,640 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,325,000 | +98,000 | 0.17% | 848,000 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,227,000 | -2,000 | 0.15% | 785,280 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,229,000 | +13,000 | 0.15% | 761,980 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,216,000 | -30,000 | 0.15% | 778,240 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,246,000 | -58,000 | 0.16% | 834,820 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,304,000 | +67,000 | 0.16% | 847,600 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,237,000 | -6,000 | 0.16% | 878,270 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,243,000 | -6,000 | 0.16% | 720,940 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,249,000 | +25,000 | 0.16% | 686,950 |
| 2024-12-23 | 2024-12-19 | 0.570 | 1,224,000 | +4,000 | 0.15% | 697,680 |
| 2024-12-20 | 2024-12-18 | 0.630 | 1,220,000 | -2,000 | 0.15% | 768,600 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,222,000 | +7,000 | 0.15% | 806,520 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,215,000 | -70,000 | 0.15% | 850,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,285,000 | +41,000 | 0.16% | 860,950 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,244,000 | -139,000 | 0.16% | 858,360 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,383,000 | -42,000 | 0.17% | 788,310 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,425,000 | -1,000 | 0.18% | 705,375 |
| 2024-12-06 | 2024-12-04 | 0.520 | 1,426,000 | -2,000 | 0.18% | 741,520 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,428,000 | +6,000 | 0.18% | 685,440 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,422,000 | +20,000 | 0.18% | 696,780 |
| 2024-11-25 | 2024-11-21 | 0.550 | 1,402,000 | +9,000 | 0.18% | 771,100 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,393,000 | +6,000 | 0.18% | 807,940 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,387,000 | +58,000 | 0.17% | 762,850 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,329,000 | +20,000 | 0.17% | 784,110 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,309,000 | -34,000 | 0.16% | 785,400 |
| 2024-11-12 | 2024-11-08 | 0.610 | 1,343,000 | +1,000 | 0.17% | 819,230 |
| 2024-11-07 | 2024-11-05 | 0.610 | 1,342,000 | +30,000 | 0.17% | 818,620 |
| 2024-10-16 | 2024-10-14 | 0.630 | 1,312,000 | -55,000 | 0.16% | 826,560 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,367,000 | +40,000 | 0.17% | 943,230 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,327,000 | +115,000 | 0.17% | 955,440 |
| 2024-10-09 | 2024-10-07 | 0.860 | 1,212,000 | -46,000 | 0.15% | 1,042,320 |
| 2024-10-08 | 2024-10-04 | 0.730 | 1,258,000 | -50,000 | 0.16% | 918,340 |
| 2024-10-07 | 2024-10-03 | 0.710 | 1,308,000 | +68,000 | 0.16% | 928,680 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,240,000 | -71,000 | 0.16% | 942,400 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,311,000 | -5,000 | 0.16% | 852,150 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,316,000 | -5,000 | 0.17% | 789,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,321,000 | +22,000 | 0.17% | 726,550 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,299,000 | +13,000 | 0.16% | 688,470 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,286,000 | -12,000 | 0.16% | 720,160 |
| 2024-09-12 | 2024-09-10 | 0.495 | 1,298,000 | +2,000 | 0.16% | 642,510 |
| 2024-09-03 | 2024-08-30 | 0.530 | 1,296,000 | -3,000 | 0.16% | 686,880 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,299,000 | -20,000 | 0.16% | 675,480 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,319,000 | -1,000 | 0.17% | 685,880 |
| 2024-07-29 | 2024-07-25 | 0.560 | 1,320,000 | -8,000 | 0.17% | 739,200 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,328,000 | +10,000 | 0.17% | 730,400 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,318,000 | +1,000 | 0.17% | 764,440 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,317,000 | -2,000 | 0.17% | 803,370 |
| 2024-05-21 | 2024-05-17 | 0.640 | 1,319,000 | +12,000 | 0.17% | 844,160 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,307,000 | +17,000 | 0.16% | 836,480 |
| 2024-05-14 | 2024-05-10 | 0.660 | 1,290,000 | +3,000 | 0.16% | 851,400 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,287,000 | +3,000 | 0.16% | 810,810 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,284,000 | +7,000 | 0.16% | 911,640 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,277,000 | -18,000 | 0.16% | 830,050 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,295,000 | -10,000 | 0.16% | 777,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,305,000 | +6,000 | 0.16% | 691,650 |
| 2024-04-12 | 2024-04-10 | 0.540 | 1,299,000 | -11,000 | 0.16% | 701,460 |
| 2024-04-11 | 2024-04-09 | 0.550 | 1,310,000 | -1,000 | 0.16% | 720,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,311,000 | -1,000 | 0.16% | 721,050 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,312,000 | -5,000 | 0.16% | 734,720 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,317,000 | -16,000 | 0.17% | 803,370 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,333,000 | +16,000 | 0.17% | 839,790 |
| 2024-03-25 | 2024-03-21 | 0.630 | 1,317,000 | -10,000 | 0.17% | 829,710 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,327,000 | +10,000 | 0.17% | 822,740 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,317,000 | +5,000 | 0.17% | 816,540 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,312,000 | -30,000 | 0.16% | 813,440 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,342,000 | +10,000 | 0.17% | 832,040 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,332,000 | +15,000 | 0.17% | 839,160 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,317,000 | -33,000 | 0.17% | 658,500 |
| 2024-03-12 | 2024-03-08 | 0.460 | 1,350,000 | -10,000 | 0.17% | 621,000 |
| 2024-03-11 | 2024-03-07 | 0.455 | 1,360,000 | -20,000 | 0.17% | 618,800 |
| 2024-03-08 | 2024-03-06 | 0.480 | 1,380,000 | -3,000 | 0.17% | 662,400 |
| 2024-03-05 | 2024-03-01 | 0.475 | 1,383,000 | +4,000 | 0.17% | 656,925 |
| 2024-02-28 | 2024-02-26 | 0.495 | 1,379,000 | +20,000 | 0.17% | 682,605 |
| 2024-02-23 | 2024-02-21 | 0.490 | 1,359,000 | -1,000 | 0.17% | 665,910 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,360,000 | +15,000 | 0.17% | 680,000 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,345,000 | -6,000 | 0.17% | 739,750 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,351,000 | +2,000 | 0.17% | 797,090 |
| 2024-01-10 | 2024-01-08 | 0.610 | 1,349,000 | -349,000 | 0.17% | 822,890 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,698,000 | -21,000 | 0.21% | 1,018,800 |
| 2024-01-05 | 2024-01-03 | 0.600 | 1,719,000 | -110,000 | 0.22% | 1,031,400 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,829,000 | -70,000 | 0.23% | 1,042,530 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,899,000 | -5,000 | 0.24% | 1,044,450 |
| 2023-12-29 | 2023-12-27 | 0.540 | 1,904,000 | -16,000 | 0.24% | 1,028,160 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,920,000 | +41,000 | 0.24% | 1,056,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,879,000 | -8,000 | 0.24% | 1,127,400 |
| 2023-12-19 | 2023-12-15 | 0.620 | 1,887,000 | +484,000 | 0.24% | 1,169,940 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,403,000 | +36,000 | 0.18% | 869,860 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,367,000 | +14,000 | 0.17% | 833,870 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,353,000 | -25,000 | 0.17% | 906,510 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,378,000 | +5,000 | 0.17% | 950,820 |
| 2023-11-30 | 2023-11-28 | 0.730 | 1,373,000 | +4,000 | 0.17% | 1,002,290 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,369,000 | +5,000 | 0.17% | 1,013,060 |
| 2023-11-27 | 2023-11-23 | 0.760 | 1,364,000 | -5,000 | 0.17% | 1,036,640 |
| 2023-11-22 | 2023-11-20 | 0.680 | 1,369,000 | +3,000 | 0.17% | 930,920 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,366,000 | -3,000 | 0.17% | 928,880 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,369,000 | -1,000 | 0.17% | 876,160 |
| 2023-11-07 | 2023-11-03 | 0.670 | 1,370,000 | -30,000 | 0.17% | 917,900 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,400,000 | -2,000 | 0.18% | 938,000 |
| 2023-11-02 | 2023-10-31 | 0.670 | 1,402,000 | -3,000 | 0.18% | 939,340 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,405,000 | -7,000 | 0.18% | 955,400 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,412,000 | -1,000 | 0.18% | 917,800 |
| 2023-09-25 | 2023-09-21 | 0.660 | 1,413,000 | +2,000 | 0.18% | 932,580 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,411,000 | +7,000 | 0.18% | 987,700 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,404,000 | -10,000 | 0.18% | 982,800 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,414,000 | +5,000 | 0.18% | 961,520 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,409,000 | -5,000 | 0.18% | 972,210 |
| 2023-09-04 | 2023-08-30 | 0.690 | 1,414,000 | +70,000 | 0.18% | 975,660 |
| 2023-08-24 | 2023-08-22 | 0.650 | 1,344,000 | -2,000 | 0.17% | 873,600 |
| 2023-08-22 | 2023-08-18 | 0.660 | 1,346,000 | -280,000 | 0.17% | 888,360 |
| 2023-08-17 | 2023-08-15 | 0.630 | 1,626,000 | +9,000 | 0.20% | 1,024,380 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,617,000 | -4,000 | 0.20% | 1,245,090 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,621,000 | -24,000 | 0.20% | 1,280,590 |
| 2023-07-27 | 2023-07-25 | 0.850 | 1,645,000 | -6,000 | 0.21% | 1,398,250 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,651,000 | +223,000 | 0.21% | 1,337,310 |
| 2023-07-18 | 2023-07-13 | 0.840 | 1,428,000 | +11,000 | 0.18% | 1,199,520 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,417,000 | -116,000 | 0.18% | 1,119,430 |
| 2023-07-04 | 2023-06-30 | 0.790 | 1,533,000 | +4,000 | 0.19% | 1,211,070 |
| 2023-07-03 | 2023-06-29 | 0.810 | 1,529,000 | -6,000 | 0.19% | 1,238,490 |
| 2023-06-30 | 2023-06-28 | 0.810 | 1,535,000 | +8,000 | 0.19% | 1,243,350 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,527,000 | -1,000 | 0.19% | 1,252,140 |
| 2023-06-08 | 2023-06-06 | 0.800 | 1,528,000 | -17,000 | 0.19% | 1,222,400 |
| 2023-06-06 | 2023-06-02 | 0.840 | 1,545,000 | +7,000 | 0.19% | 1,297,800 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,538,000 | -18,000 | 0.19% | 1,338,060 |
| 2023-05-25 | 2023-05-23 | 0.880 | 1,556,000 | +8,000 | 0.20% | 1,369,280 |
| 2023-05-22 | 2023-05-18 | 0.900 | 1,548,000 | -5,000 | 0.19% | 1,393,200 |
| 2023-05-17 | 2023-05-15 | 0.890 | 1,553,000 | +16,000 | 0.20% | 1,382,170 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,537,000 | -1,000 | 0.19% | 1,398,670 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,538,000 | +131,000 | 0.19% | 1,414,960 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,407,000 | +3,000 | 0.18% | 1,350,720 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,404,000 | +30,000 | 0.18% | 1,319,760 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,374,000 | +20,000 | 0.17% | 1,374,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,354,000 | -3,000 | 0.17% | 1,354,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 1,357,000 | +30,000 | 0.17% | 1,397,710 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,327,000 | +9,000 | 0.17% | 1,366,810 |
| 2023-04-20 | 2023-04-18 | 1.060 | 1,318,000 | +2,000 | 0.17% | 1,397,080 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,316,000 | +10,000 | 0.17% | 1,394,960 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,306,000 | +10,000 | 0.16% | 1,488,840 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,296,000 | -77,000 | 0.16% | 1,568,160 |
| 2023-04-12 | 2023-04-06 | 1.040 | 1,373,000 | -5,000 | 0.17% | 1,427,920 |
| 2023-04-06 | 2023-04-03 | 1.050 | 1,378,000 | +12,000 | 0.17% | 1,446,900 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,366,000 | -6,000 | 0.17% | 1,475,280 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,372,000 | +44,000 | 0.17% | 1,536,640 |
| 2023-03-29 | 2023-03-27 | 1.120 | 1,328,000 | +3,000 | 0.17% | 1,487,360 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,325,000 | -25,000 | 0.17% | 1,523,750 |
| 2023-03-27 | 2023-03-23 | 1.100 | 1,350,000 | +30,000 | 0.17% | 1,485,000 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,320,000 | -44,000 | 0.17% | 1,425,600 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,364,000 | +61,000 | 0.17% | 1,486,760 |
| 2023-03-22 | 2023-03-20 | 1.100 | 1,303,000 | -10,000 | 0.16% | 1,433,300 |
| 2023-03-21 | 2023-03-17 | 1.160 | 1,313,000 | -68,000 | 0.17% | 1,523,080 |
| 2023-03-20 | 2023-03-16 | 1.150 | 1,381,000 | +10,000 | 0.17% | 1,588,150 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,371,000 | +69,000 | 0.17% | 1,466,970 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,302,000 | +4,000 | 0.16% | 1,380,120 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,298,000 | -12,000 | 0.16% | 1,440,780 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,310,000 | +3,000 | 0.16% | 1,572,000 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,307,000 | -10,000 | 0.16% | 1,699,100 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,317,000 | +3,000 | 0.17% | 1,791,120 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,314,000 | -4,000 | 0.17% | 1,681,920 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,318,000 | +15,000 | 0.17% | 1,726,580 |
| 2023-02-27 | 2023-02-23 | 1.390 | 1,303,000 | +4,000 | 0.16% | 1,811,170 |
| 2023-02-24 | 2023-02-22 | 1.410 | 1,299,000 | -6,000 | 0.16% | 1,831,590 |
| 2023-02-22 | 2023-02-20 | 1.430 | 1,305,000 | +4,000 | 0.16% | 1,866,150 |
| 2023-02-20 | 2023-02-16 | 1.430 | 1,301,000 | -14,000 | 0.16% | 1,860,430 |
| 2023-02-16 | 2023-02-14 | 1.470 | 1,315,000 | -12,000 | 0.17% | 1,933,050 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,327,000 | +2,000 | 0.17% | 2,070,120 |
| 2023-02-14 | 2023-02-10 | 1.580 | 1,325,000 | +26,000 | 0.17% | 2,093,500 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,299,000 | +20,000 | 0.16% | 2,143,350 |
| 2023-02-10 | 2023-02-08 | 1.640 | 1,279,000 | -19,000 | 0.16% | 2,097,560 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,298,000 | -11,000 | 0.16% | 2,050,840 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,309,000 | -20,000 | 0.16% | 2,015,860 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,329,000 | +7,000 | 0.17% | 2,192,850 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,322,000 | +4,000 | 0.17% | 2,181,300 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,318,000 | +14,000 | 0.17% | 2,227,420 |
| 2023-02-02 | 2023-01-31 | 1.570 | 1,304,000 | +1,000 | 0.16% | 2,047,280 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,303,000 | +19,000 | 0.16% | 2,058,740 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,284,000 | +5,000 | 0.16% | 2,157,120 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,279,000 | -146,000 | 0.16% | 1,918,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,425,000 | +5,000 | 0.18% | 1,938,000 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,420,000 | +34,000 | 0.18% | 1,959,600 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,386,000 | +12,000 | 0.17% | 1,995,840 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,374,000 | -47,000 | 0.17% | 2,115,960 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,421,000 | -1,000 | 0.18% | 2,088,870 |
| 2023-01-16 | 2023-01-12 | 1.440 | 1,422,000 | +13,000 | 0.18% | 2,047,680 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,409,000 | +12,000 | 0.18% | 2,043,050 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,397,000 | +34,000 | 0.18% | 2,123,440 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,363,000 | -67,000 | 0.17% | 2,139,910 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,430,000 | -34,000 | 0.18% | 2,259,400 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,464,000 | +128,000 | 0.18% | 2,137,440 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,336,000 | -43,000 | 0.17% | 1,763,520 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,379,000 | -2,000 | 0.17% | 1,723,750 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,381,000 | +10,000 | 0.17% | 1,684,820 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,371,000 | -10,000 | 0.17% | 1,658,910 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,381,000 | -22,000 | 0.17% | 1,643,390 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,403,000 | +8,000 | 0.18% | 1,781,810 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,395,000 | -16,000 | 0.18% | 1,897,200 |
| 2022-12-15 | 2022-12-13 | 1.340 | 1,411,000 | +13,000 | 0.18% | 1,890,740 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,398,000 | -30,000 | 0.18% | 1,957,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,428,000 | +31,000 | 0.18% | 1,856,400 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,397,000 | +54,000 | 0.18% | 1,830,070 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,343,000 | +20,000 | 0.17% | 1,638,460 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,323,000 | +55,000 | 0.17% | 1,746,360 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,268,000 | +81,000 | 0.16% | 1,749,840 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,187,000 | -10,000 | 0.15% | 1,365,050 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,197,000 | +20,000 | 0.15% | 1,388,520 |
| 2022-12-02 | 2022-11-30 | 1.150 | 1,177,000 | -12,000 | 0.15% | 1,353,550 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,189,000 | -9,000 | 0.15% | 1,367,350 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,198,000 | -3,000 | 0.15% | 1,353,740 |
| 2022-11-28 | 2022-11-24 | 1.160 | 1,201,000 | +1,000 | 0.15% | 1,393,160 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,200,000 | +3,000 | 0.15% | 1,404,000 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,197,000 | +11,000 | 0.15% | 1,544,130 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,186,000 | -10,000 | 0.15% | 1,601,100 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,196,000 | -37,000 | 0.15% | 1,435,200 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,233,000 | +2,000 | 0.15% | 1,442,610 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,231,000 | +3,000 | 0.15% | 1,415,650 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,228,000 | +50,000 | 0.15% | 1,485,880 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,178,000 | +8,000 | 0.15% | 1,448,940 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,170,000 | +6,000 | 0.15% | 1,216,800 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,164,000 | -11,000 | 0.15% | 1,047,600 |
| 2022-10-31 | 2022-10-27 | 0.990 | 1,175,000 | -4,000 | 0.15% | 1,163,250 |
| 2022-10-28 | 2022-10-26 | 0.940 | 1,179,000 | +8,000 | 0.15% | 1,108,260 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,171,000 | +1,000 | 0.15% | 1,065,610 |
| 2022-10-24 | 2022-10-20 | 1.040 | 1,170,000 | -4,000 | 0.15% | 1,216,800 |
| 2022-10-21 | 2022-10-19 | 1.060 | 1,174,000 | -1,000 | 0.15% | 1,244,440 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,175,000 | +1,000 | 0.15% | 1,269,000 |
| 2022-10-19 | 2022-10-17 | 1.080 | 1,174,000 | -5,000 | 0.15% | 1,267,920 |
| 2022-10-18 | 2022-10-14 | 1.120 | 1,179,000 | -11,000 | 0.15% | 1,320,480 |
| 2022-10-17 | 2022-10-13 | 1.090 | 1,190,000 | -2,000 | 0.15% | 1,297,100 |
| 2022-10-14 | 2022-10-12 | 1.070 | 1,192,000 | +9,000 | 0.15% | 1,275,440 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,183,000 | -5,000 | 0.15% | 1,455,090 |
| 2022-09-21 | 2022-09-19 | 1.260 | 1,188,000 | -1,000 | 0.15% | 1,496,880 |
| 2022-09-19 | 2022-09-15 | 1.300 | 1,189,000 | +9,000 | 0.15% | 1,545,700 |
| 2022-09-14 | 2022-09-09 | 1.320 | 1,180,000 | -3,000 | 0.15% | 1,557,600 |
| 2022-09-09 | 2022-09-07 | 1.280 | 1,183,000 | -2,000 | 0.15% | 1,514,240 |
| 2022-09-08 | 2022-09-06 | 1.280 | 1,185,000 | +2,000 | 0.15% | 1,516,800 |
| 2022-09-07 | 2022-09-05 | 1.270 | 1,183,000 | +1,000 | 0.15% | 1,502,410 |
| 2022-08-29 | 2022-08-25 | 1.310 | 1,182,000 | -4,000 | 0.15% | 1,548,420 |
| 2022-08-25 | 2022-08-23 | 1.320 | 1,186,000 | -17,000 | 0.15% | 1,565,520 |
| 2022-08-22 | 2022-08-18 | 1.430 | 1,203,000 | +16,000 | 0.15% | 1,720,290 |
| 2022-08-10 | 2022-08-08 | 1.390 | 1,187,000 | -7,000 | 0.15% | 1,649,930 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,194,000 | +1,000 | 0.15% | 1,659,660 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,193,000 | +10,000 | 0.15% | 1,538,970 |
| 2022-08-03 | 2022-08-01 | 1.310 | 1,183,000 | -1,000 | 0.15% | 1,549,730 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,184,000 | +1,000 | 0.15% | 1,704,960 |
| 2022-07-28 | 2022-07-26 | 1.480 | 1,183,000 | +5,000 | 0.15% | 1,750,840 |
| 2022-07-27 | 2022-07-25 | 1.480 | 1,178,000 | +11,000 | 0.15% | 1,743,440 |
| 2022-07-26 | 2022-07-22 | 1.530 | 1,167,000 | +11,000 | 0.15% | 1,785,510 |
| 2022-07-20 | 2022-07-18 | 1.570 | 1,156,000 | +8,000 | 0.15% | 1,814,920 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,148,000 | +2,000 | 0.14% | 1,756,440 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,146,000 | +4,000 | 0.14% | 1,856,520 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,142,000 | +3,000 | 0.14% | 1,998,500 |
| 2022-07-12 | 2022-07-08 | 1.780 | 1,139,000 | +1,000 | 0.14% | 2,027,420 |
| 2022-07-11 | 2022-07-07 | 1.760 | 1,138,000 | +1,000 | 0.14% | 2,002,880 |
| 2022-07-08 | 2022-07-06 | 1.790 | 1,137,000 | +7,000 | 0.14% | 2,035,230 |
| 2022-07-04 | 2022-06-29 | 1.950 | 1,130,000 | +10,000 | 0.14% | 2,203,500 |
| 2022-06-29 | 2022-06-27 | 2.040 | 1,120,000 | +6,000 | 0.14% | 2,284,800 |
| 2022-06-28 | 2022-06-24 | 2.010 | 1,114,000 | +7,000 | 0.14% | 2,239,140 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,107,000 | +11,000 | 0.14% | 2,136,510 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,096,000 | -7,000 | 0.14% | 2,204,395 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,103,000 | +26,189 | 0.14% | 2,263,749 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,076,811 | +11,694 | 0.14% | 2,187,900 |
| 2022-06-21 | 2022-06-17 | 2.052 | 1,065,117 | +14,617 | 0.14% | 2,185,999 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,050,500 | -974 | 0.14% | 2,091,320 |
| 2022-06-15 | 2022-06-13 | 2.134 | 1,051,474 | +8,770 | 0.14% | 2,244,319 |
| 2022-06-14 | 2022-06-10 | 2.217 | 1,042,704 | +6,821 | 0.13% | 2,311,200 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,035,883 | -20,464 | 0.13% | 2,381,121 |
| 2022-06-08 | 2022-06-06 | 2.237 | 1,056,347 | +16,566 | 0.14% | 2,363,120 |
| 2022-06-07 | 2022-06-02 | 2.288 | 1,039,781 | -1,949 | 0.13% | 2,379,411 |
| 2022-06-06 | 2022-06-01 | 2.370 | 1,041,730 | +10,720 | 0.13% | 2,469,391 |
| 2022-06-02 | 2022-05-31 | 2.401 | 1,031,010 | -23,388 | 0.13% | 2,475,720 |
| 2022-06-01 | 2022-05-30 | 2.237 | 1,054,398 | -11,694 | 0.14% | 2,358,760 |
| 2022-05-31 | 2022-05-27 | 2.217 | 1,066,092 | +28,260 | 0.14% | 2,363,040 |
| 2022-05-26 | 2022-05-24 | 2.145 | 1,037,832 | -7,796 | 0.13% | 2,225,851 |
| 2022-05-25 | 2022-05-23 | 2.186 | 1,045,628 | +12,669 | 0.13% | 2,285,491 |
| 2022-05-24 | 2022-05-20 | 2.309 | 1,032,959 | +974 | 0.13% | 2,385,000 |
| 2022-05-23 | 2022-05-19 | 2.032 | 1,031,985 | -6,821 | 0.13% | 2,096,821 |
| 2022-05-20 | 2022-05-18 | 2.001 | 1,038,806 | -4,873 | 0.13% | 2,078,700 |
| 2022-05-18 | 2022-05-16 | 1.868 | 1,043,679 | -974 | 0.13% | 1,949,221 |
| 2022-05-17 | 2022-05-13 | 1.857 | 1,044,653 | -1,949 | 0.13% | 1,940,320 |
| 2022-05-16 | 2022-05-12 | 1.806 | 1,046,602 | +1,949 | 0.13% | 1,890,240 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,044,653 | +1,949 | 0.13% | 1,961,760 |
| 2022-05-12 | 2022-05-10 | 1.878 | 1,042,704 | -3,898 | 0.13% | 1,958,100 |
| 2022-05-11 | 2022-05-06 | 1.888 | 1,046,602 | +1,949 | 0.13% | 1,976,160 |
| 2022-05-06 | 2022-05-04 | 1.929 | 1,044,653 | +974 | 0.13% | 2,015,360 |
| 2022-05-05 | 2022-05-03 | 1.960 | 1,043,679 | -6,821 | 0.13% | 2,045,611 |
| 2022-05-04 | 2022-04-29 | 1.970 | 1,050,500 | +7,796 | 0.14% | 2,069,760 |
| 2022-04-27 | 2022-04-25 | 1.939 | 1,042,704 | -1,949 | 0.13% | 2,022,300 |
| 2022-04-26 | 2022-04-22 | 1.991 | 1,044,653 | -2,924 | 0.13% | 2,079,680 |
| 2022-04-25 | 2022-04-21 | 1.919 | 1,047,577 | -1,949 | 0.14% | 2,010,251 |
| 2022-04-22 | 2022-04-20 | 1.929 | 1,049,526 | +975 | 0.14% | 2,024,761 |
| 2022-04-20 | 2022-04-14 | 2.001 | 1,048,551 | -12,668 | 0.14% | 2,098,200 |
| 2022-04-14 | 2022-04-12 | 1.991 | 1,061,219 | +2,923 | 0.14% | 2,112,659 |
| 2022-04-06 | 2022-04-01 | 2.104 | 1,058,296 | +25,337 | 0.14% | 2,226,300 |
| 2022-04-04 | 2022-03-31 | 2.165 | 1,032,959 | +10,719 | 0.13% | 2,236,600 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,022,240 | -2,923 | 0.13% | 2,265,840 |
| 2022-03-31 | 2022-03-29 | 2.155 | 1,025,163 | -1,949 | 0.13% | 2,209,199 |
| 2022-03-30 | 2022-03-28 | 2.011 | 1,027,112 | -6,822 | 0.13% | 2,065,840 |
| 2022-03-29 | 2022-03-25 | 2.093 | 1,033,934 | +1,949 | 0.13% | 2,164,441 |
| 2022-03-28 | 2022-03-24 | 2.258 | 1,031,985 | -8,770 | 0.13% | 2,329,801 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,040,755 | -3,898 | 0.13% | 2,210,760 |
| 2022-03-24 | 2022-03-22 | 2.052 | 1,044,653 | +6,821 | 0.13% | 2,144,000 |
| 2022-03-22 | 2022-03-18 | 2.032 | 1,037,832 | +6,822 | 0.13% | 2,108,701 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,031,010 | +38,979 | 0.13% | 2,094,840 |
| 2022-03-18 | 2022-03-16 | 1.898 | 992,031 | -23,387 | 0.13% | 1,883,301 |
| 2022-03-17 | 2022-03-15 | 1.652 | 1,015,418 | -19,490 | 0.13% | 1,677,619 |
| 2022-03-16 | 2022-03-14 | 1.898 | 1,034,908 | +5,847 | 0.13% | 1,964,700 |
| 2022-03-14 | 2022-03-10 | 2.145 | 1,029,061 | +1,949 | 0.13% | 2,207,040 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,027,112 | -11,694 | 0.13% | 2,150,159 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,038,806 | +6,821 | 0.13% | 2,153,320 |
| 2022-03-09 | 2022-03-07 | 2.206 | 1,031,985 | +13,643 | 0.13% | 2,276,851 |
| 2022-03-08 | 2022-03-04 | 2.206 | 1,018,342 | +5,847 | 0.13% | 2,246,750 |
| 2022-03-04 | 2022-03-02 | 2.329 | 1,012,495 | +16,566 | 0.13% | 2,358,530 |
| 2022-03-03 | 2022-03-01 | 2.391 | 995,929 | -974 | 0.13% | 2,381,261 |
| 2022-03-02 | 2022-02-28 | 2.412 | 996,903 | -6,821 | 0.13% | 2,404,050 |
| 2022-03-01 | 2022-02-25 | 2.412 | 1,003,724 | -27,286 | 0.13% | 2,420,499 |
| 2022-02-28 | 2022-02-24 | 2.360 | 1,031,010 | -7,796 | 0.13% | 2,433,400 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,038,806 | +26,311 | 0.13% | 2,590,380 |
| 2022-02-24 | 2022-02-22 | 2.278 | 1,012,495 | -10,719 | 0.13% | 2,306,580 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,023,214 | +10,719 | 0.13% | 2,456,999 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,012,495 | +975 | 0.13% | 2,483,210 |
| 2022-02-21 | 2022-02-17 | 2.524 | 1,011,520 | -1,949 | 0.13% | 2,553,479 |
| 2022-02-18 | 2022-02-16 | 2.565 | 1,013,469 | +16,566 | 0.13% | 2,599,999 |
| 2022-02-17 | 2022-02-15 | 2.504 | 996,903 | +3,898 | 0.13% | 2,496,120 |
| 2022-02-16 | 2022-02-14 | 2.524 | 993,005 | +47,750 | 0.13% | 2,506,740 |
| 2022-02-15 | 2022-02-11 | 2.637 | 945,255 | -37,031 | 0.12% | 2,492,900 |
| 2022-02-14 | 2022-02-10 | 2.771 | 982,286 | -17,541 | 0.13% | 2,721,601 |
| 2022-02-11 | 2022-02-09 | 2.596 | 999,827 | +21,439 | 0.13% | 2,595,781 |
| 2022-02-10 | 2022-02-08 | 2.483 | 978,388 | +18,516 | 0.13% | 2,429,681 |
| 2022-02-09 | 2022-02-07 | 2.432 | 959,872 | +2,923 | 0.12% | 2,334,449 |
| 2022-02-08 | 2022-02-04 | 2.432 | 956,949 | +33,133 | 0.12% | 2,327,340 |
| 2022-02-04 | 2022-01-27 | 2.381 | 923,816 | -93,551 | 0.12% | 2,199,359 |
| 2022-01-28 | 2022-01-26 | 2.370 | 1,017,367 | -33,133 | 0.13% | 2,411,639 |
| 2022-01-27 | 2022-01-25 | 2.453 | 1,050,500 | +4,872 | 0.14% | 2,576,420 |
| 2022-01-26 | 2022-01-24 | 2.545 | 1,045,628 | -9,744 | 0.13% | 2,661,041 |
| 2022-01-25 | 2022-01-21 | 2.596 | 1,055,372 | -119,863 | 0.14% | 2,739,989 |
| 2022-01-24 | 2022-01-20 | 2.668 | 1,175,235 | +4,873 | 0.15% | 3,135,601 |
| 2022-01-21 | 2022-01-19 | 2.576 | 1,170,362 | +5,847 | 0.15% | 3,014,509 |
| 2022-01-20 | 2022-01-18 | 2.627 | 1,164,515 | +974 | 0.15% | 3,059,199 |
| 2022-01-19 | 2022-01-17 | 2.617 | 1,163,541 | -30,209 | 0.15% | 3,044,700 |
| 2022-01-18 | 2022-01-14 | 2.678 | 1,193,750 | -14,617 | 0.15% | 3,197,250 |
| 2022-01-17 | 2022-01-13 | 2.668 | 1,208,367 | -23,388 | 0.16% | 3,223,999 |
| 2022-01-14 | 2022-01-12 | 2.791 | 1,231,755 | +3,898 | 0.16% | 3,438,080 |
| 2022-01-13 | 2022-01-11 | 2.832 | 1,227,857 | +974 | 0.16% | 3,477,600 |
| 2022-01-12 | 2022-01-10 | 2.843 | 1,226,883 | +44,827 | 0.16% | 3,487,431 |
| 2022-01-11 | 2022-01-07 | 2.843 | 1,182,056 | +22,413 | 0.15% | 3,360,010 |
| 2022-01-10 | 2022-01-06 | 3.027 | 1,159,643 | -220,235 | 0.15% | 3,510,500 |
| 2022-01-07 | 2022-01-05 | 2.801 | 1,379,878 | -24,362 | 0.18% | 3,865,681 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,404,240 | +139,352 | 0.18% | 4,380,641 |
| 2022-01-05 | 2022-01-03 | 3.263 | 1,264,888 | +251,419 | 0.16% | 4,127,641 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,013,469 | +149,097 | 0.13% | 2,703,999 |
| 2022-01-03 | 2021-12-29 | 2.083 | 864,372 | +8,770 | 0.11% | 1,800,609 |
| 2021-12-30 | 2021-12-28 | 2.288 | 855,602 | -18,515 | 0.11% | 1,957,940 |
| 2021-12-29 | 2021-12-24 | 2.247 | 874,117 | +43,852 | 0.11% | 1,964,429 |
| 2021-12-28 | 2021-12-22 | 2.524 | 830,265 | +974 | 0.11% | 2,095,919 |
| 2021-12-23 | 2021-12-21 | 2.606 | 829,291 | -2,923 | 0.11% | 2,161,540 |
| 2021-12-22 | 2021-12-20 | 2.442 | 832,214 | -975 | 0.11% | 2,032,519 |
| 2021-12-21 | 2021-12-17 | 2.668 | 833,189 | -974 | 0.11% | 2,223,001 |
| 2021-12-17 | 2021-12-15 | 2.648 | 834,163 | +4,872 | 0.11% | 2,208,479 |
| 2021-12-16 | 2021-12-14 | 2.781 | 829,291 | -44,826 | 0.11% | 2,306,211 |
| 2021-12-15 | 2021-12-13 | 2.894 | 874,117 | -975 | 0.11% | 2,529,539 |
| 2021-12-14 | 2021-12-10 | 2.935 | 875,092 | +975 | 0.11% | 2,568,280 |
| 2021-12-13 | 2021-12-09 | 3.048 | 874,117 | -234,852 | 0.11% | 2,664,089 |
| 2021-12-10 | 2021-12-08 | 2.904 | 1,108,969 | -17,541 | 0.14% | 3,220,539 |
| 2021-12-09 | 2021-12-07 | 2.986 | 1,126,510 | +13,643 | 0.15% | 3,363,959 |
| 2021-12-08 | 2021-12-06 | 3.007 | 1,112,867 | -16,567 | 0.14% | 3,346,059 |
| 2021-12-07 | 2021-12-03 | 3.099 | 1,129,434 | +5,847 | 0.14% | 3,500,181 |
| 2021-12-06 | 2021-12-02 | 3.109 | 1,123,587 | +4,873 | 0.14% | 3,493,591 |
| 2021-12-03 | 2021-12-01 | 3.171 | 1,118,714 | -18,516 | 0.14% | 3,547,319 |
| 2021-12-02 | 2021-11-30 | 3.140 | 1,137,230 | -3,898 | 0.15% | 3,571,021 |
| 2021-12-01 | 2021-11-29 | 3.109 | 1,141,128 | +4,873 | 0.15% | 3,548,131 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,136,255 | +2,923 | 0.15% | 3,672,900 |
| 2021-11-29 | 2021-11-25 | 3.335 | 1,133,332 | +85,755 | 0.15% | 3,779,751 |
| 2021-11-26 | 2021-11-24 | 3.274 | 1,047,577 | -1,949 | 0.13% | 3,429,252 |
| 2021-11-25 | 2021-11-23 | 3.335 | 1,049,526 | +1,949 | 0.13% | 3,500,252 |
| 2021-11-24 | 2021-11-22 | 3.366 | 1,047,577 | +9,745 | 0.13% | 3,526,002 |
| 2021-11-23 | 2021-11-19 | 3.438 | 1,037,832 | +1,949 | 0.13% | 3,567,751 |
| 2021-11-22 | 2021-11-18 | 3.438 | 1,035,883 | +13,643 | 0.13% | 3,561,051 |
| 2021-11-19 | 2021-11-17 | 3.592 | 1,022,240 | +2,924 | 0.13% | 3,671,501 |
| 2021-11-18 | 2021-11-16 | 3.499 | 1,019,316 | +2,923 | 0.13% | 3,566,859 |
| 2021-11-17 | 2021-11-15 | 3.735 | 1,016,393 | -17,541 | 0.13% | 3,796,521 |
| 2021-11-16 | 2021-11-12 | 3.787 | 1,033,934 | +20,465 | 0.13% | 3,915,091 |
| 2021-11-15 | 2021-11-11 | 3.776 | 1,013,469 | +2,923 | 0.13% | 3,827,199 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,010,546 | +2,924 | 0.13% | 3,702,090 |
| 2021-11-10 | 2021-11-08 | 3.315 | 1,007,622 | -2,924 | 0.13% | 3,339,819 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,010,546 | -13,643 | 0.13% | 3,473,950 |
| 2021-11-05 | 2021-11-03 | 3.653 | 1,024,189 | +33,133 | 0.13% | 3,741,561 |
| 2021-11-04 | 2021-11-02 | 3.684 | 991,056 | -4,873 | 0.13% | 3,651,030 |
| 2021-11-03 | 2021-11-01 | 3.725 | 995,929 | +2,924 | 0.13% | 3,709,862 |
| 2021-11-02 | 2021-10-29 | 3.828 | 993,005 | +2,923 | 0.13% | 3,800,870 |
| 2021-11-01 | 2021-10-28 | 3.735 | 990,082 | +2,924 | 0.13% | 3,698,241 |
| 2021-10-29 | 2021-10-27 | 3.776 | 987,158 | -975 | 0.13% | 3,727,839 |
| 2021-10-28 | 2021-10-26 | 3.910 | 988,133 | -7,796 | 0.13% | 3,863,341 |
| 2021-10-27 | 2021-10-25 | 3.910 | 995,929 | -1,949 | 0.13% | 3,893,822 |
| 2021-10-26 | 2021-10-22 | 3.982 | 997,878 | +2,924 | 0.13% | 3,973,122 |
| 2021-10-25 | 2021-10-21 | 3.930 | 994,954 | +34,107 | 0.13% | 3,910,430 |
| 2021-10-21 | 2021-10-19 | 4.197 | 960,847 | -14,617 | 0.12% | 4,032,740 |
| 2021-10-19 | 2021-10-15 | 3.951 | 975,464 | -13,643 | 0.13% | 3,853,849 |
| 2021-10-18 | 2021-10-12 | 3.817 | 989,107 | +9,745 | 0.13% | 3,775,799 |
| 2021-10-15 | 2021-10-11 | 3.961 | 979,362 | +10,719 | 0.13% | 3,879,299 |
| 2021-10-11 | 2021-10-07 | 3.971 | 968,643 | -16,566 | 0.12% | 3,846,781 |
| 2021-10-08 | 2021-10-06 | 3.705 | 985,209 | +11,694 | 0.13% | 3,649,709 |
| 2021-10-05 | 2021-09-30 | 3.848 | 973,515 | +974 | 0.12% | 3,746,249 |
| 2021-10-04 | 2021-09-29 | 3.797 | 972,541 | -10,719 | 0.12% | 3,692,601 |
| 2021-09-30 | 2021-09-28 | 3.930 | 983,260 | -9,745 | 0.13% | 3,864,469 |
| 2021-09-28 | 2021-09-24 | 3.797 | 993,005 | +12,668 | 0.13% | 3,770,300 |
| 2021-09-27 | 2021-09-23 | 3.930 | 980,337 | +975 | 0.13% | 3,852,981 |
| 2021-09-21 | 2021-09-17 | 4.187 | 979,362 | -10,720 | 0.13% | 4,100,399 |
| 2021-09-20 | 2021-09-16 | 3.776 | 990,082 | +11,694 | 0.13% | 3,738,881 |
| 2021-09-17 | 2021-09-15 | 3.848 | 978,388 | +10,720 | 0.13% | 3,765,001 |
| 2021-09-16 | 2021-09-14 | 4.053 | 967,668 | +7,796 | 0.12% | 3,922,349 |
| 2021-09-15 | 2021-09-13 | 4.105 | 959,872 | +18,515 | 0.12% | 3,939,998 |
| 2021-09-14 | 2021-09-10 | 4.259 | 941,357 | -18,515 | 0.12% | 4,008,899 |
| 2021-09-13 | 2021-09-09 | 4.289 | 959,872 | -2,924 | 0.12% | 4,117,298 |
| 2021-09-10 | 2021-09-08 | 4.515 | 962,796 | +10,719 | 0.12% | 4,347,200 |
| 2021-09-09 | 2021-09-07 | 4.649 | 952,077 | +7,796 | 0.12% | 4,425,812 |
| 2021-09-08 | 2021-09-06 | 4.926 | 944,281 | +26,312 | 0.12% | 4,651,202 |
| 2021-09-06 | 2021-09-02 | 4.546 | 917,969 | +11,693 | 0.12% | 4,173,058 |
| 2021-09-03 | 2021-09-01 | 4.495 | 906,276 | -4,872 | 0.12% | 4,073,402 |
| 2021-09-02 | 2021-08-31 | 4.423 | 911,148 | +20,464 | 0.12% | 4,029,850 |
| 2021-09-01 | 2021-08-30 | 4.146 | 890,684 | +3,898 | 0.11% | 3,692,561 |
| 2021-08-31 | 2021-08-27 | 4.115 | 886,786 | -974 | 0.11% | 3,649,101 |
| 2021-08-30 | 2021-08-26 | 4.105 | 887,760 | -15,592 | 0.11% | 3,643,999 |
| 2021-08-27 | 2021-08-25 | 4.033 | 903,352 | +16,566 | 0.12% | 3,643,110 |
| 2021-08-26 | 2021-08-24 | 4.074 | 886,786 | +1,949 | 0.11% | 3,612,701 |
| 2021-08-25 | 2021-08-23 | 3.674 | 884,837 | -4,872 | 0.11% | 3,250,641 |
| 2021-08-24 | 2021-08-20 | 3.622 | 889,709 | -1,949 | 0.11% | 3,222,889 |
| 2021-08-20 | 2021-08-18 | 4.115 | 891,658 | +4,872 | 0.11% | 3,669,149 |
| 2021-08-18 | 2021-08-16 | 4.023 | 886,786 | +7,796 | 0.11% | 3,567,201 |
| 2021-08-17 | 2021-08-13 | 4.197 | 878,990 | +975 | 0.11% | 3,689,181 |
| 2021-08-16 | 2021-08-12 | 4.146 | 878,015 | +11,694 | 0.11% | 3,640,039 |
| 2021-08-13 | 2021-08-11 | 4.279 | 866,321 | +8,770 | 0.11% | 3,707,128 |
| 2021-08-12 | 2021-08-10 | 4.402 | 857,551 | -6,821 | 0.11% | 3,775,200 |
| 2021-08-10 | 2021-08-06 | 4.197 | 864,372 | +3,898 | 0.11% | 3,627,828 |
| 2021-08-09 | 2021-08-05 | 4.197 | 860,474 | +974 | 0.11% | 3,611,468 |
| 2021-08-06 | 2021-08-04 | 4.238 | 859,500 | +4,872 | 0.11% | 3,642,660 |
| 2021-08-05 | 2021-08-03 | 4.125 | 854,628 | +9,745 | 0.11% | 3,525,542 |
| 2021-08-04 | 2021-08-02 | 4.454 | 844,883 | -5,847 | 0.11% | 3,762,782 |
| 2021-08-03 | 2021-07-30 | 4.525 | 850,730 | +2,924 | 0.11% | 3,849,932 |
| 2021-08-02 | 2021-07-29 | 4.700 | 847,806 | -10,720 | 0.11% | 3,984,599 |
| 2021-07-30 | 2021-07-28 | 4.289 | 858,526 | +1,949 | 0.11% | 3,682,582 |
| 2021-07-29 | 2021-07-27 | 3.858 | 856,577 | -50,673 | 0.11% | 3,305,042 |
| 2021-07-28 | 2021-07-26 | 4.454 | 907,250 | -2,923 | 0.12% | 4,040,540 |
| 2021-07-27 | 2021-07-23 | 4.823 | 910,173 | +8,770 | 0.12% | 4,389,798 |
| 2021-07-26 | 2021-07-22 | 4.823 | 901,403 | +16,566 | 0.12% | 4,347,500 |
| 2021-07-22 | 2021-07-20 | 4.638 | 884,837 | -7,796 | 0.11% | 4,104,161 |
| 2021-07-21 | 2021-07-19 | 4.761 | 892,633 | +35,082 | 0.11% | 4,250,242 |
| 2021-07-20 | 2021-07-16 | 4.967 | 857,551 | -23,388 | 0.11% | 4,259,200 |
| 2021-07-19 | 2021-07-15 | 5.039 | 880,939 | -10,719 | 0.11% | 4,438,641 |
| 2021-07-16 | 2021-07-14 | 5.316 | 891,658 | +4,872 | 0.11% | 4,739,699 |
| 2021-07-14 | 2021-07-12 | 5.634 | 886,786 | -1,949 | 0.11% | 4,995,902 |
| 2021-07-12 | 2021-07-08 | 5.387 | 888,735 | -4,872 | 0.11% | 4,788,002 |
| 2021-07-09 | 2021-07-07 | 5.870 | 893,607 | +2,923 | 0.11% | 5,245,239 |
| 2021-07-08 | 2021-07-06 | 6.054 | 890,684 | -20,464 | 0.11% | 5,392,602 |
| 2021-07-07 | 2021-07-05 | 6.332 | 911,148 | +2,924 | 0.12% | 5,768,950 |
| 2021-07-06 | 2021-07-02 | 6.485 | 908,224 | +64,316 | 0.12% | 5,890,237 |
| 2021-07-05 | 2021-06-30 | 6.804 | 843,908 | -4,873 | 0.11% | 5,741,579 |
| 2021-07-02 | 2021-06-29 | 6.270 | 848,781 | +8,771 | 0.11% | 5,321,812 |
| 2021-06-30 | 2021-06-28 | 6.362 | 840,010 | +2,923 | 0.11% | 5,344,399 |
| 2021-06-29 | 2021-06-25 | 6.373 | 837,087 | +12,669 | 0.11% | 5,334,392 |
| 2021-06-28 | 2021-06-24 | 6.352 | 824,418 | +9,745 | 0.11% | 5,236,738 |
| 2021-06-25 | 2021-06-23 | 6.403 | 814,673 | +974 | 0.10% | 5,216,637 |
| 2021-06-24 | 2021-06-22 | 6.362 | 813,699 | +10,719 | 0.10% | 5,177,000 |
| 2021-06-23 | 2021-06-21 | 6.496 | 802,980 | +2,924 | 0.10% | 5,215,923 |
| 2021-06-21 | 2021-06-17 | 6.362 | 800,056 | +3,898 | 0.10% | 5,090,199 |
| 2021-06-18 | 2021-06-16 | 6.311 | 796,158 | +1,949 | 0.10% | 5,024,549 |
| 2021-06-17 | 2021-06-15 | 6.568 | 794,209 | +7,796 | 0.10% | 5,215,999 |
| 2021-06-16 | 2021-06-11 | 6.680 | 786,413 | +1,949 | 0.10% | 5,253,568 |
| 2021-06-15 | 2021-06-10 | 6.804 | 784,464 | +3,898 | 0.10% | 5,337,148 |
| 2021-06-11 | 2021-06-09 | 6.834 | 780,566 | +3,898 | 0.10% | 5,334,658 |
| 2021-06-10 | 2021-06-08 | 6.783 | 776,668 | +8,770 | 0.10% | 5,268,168 |
| 2021-06-09 | 2021-06-07 | 7.009 | 767,898 | -974 | 0.10% | 5,382,040 |
| 2021-06-08 | 2021-06-04 | 7.183 | 768,872 | -2,924 | 0.10% | 5,522,997 |
| 2021-06-07 | 2021-06-03 | 7.194 | 771,796 | -8,770 | 0.10% | 5,551,921 |
| 2021-06-04 | 2021-06-02 | 7.194 | 780,566 | +1,949 | 0.10% | 5,615,008 |
| 2021-06-03 | 2021-06-01 | 7.378 | 778,617 | +12,668 | 0.10% | 5,744,807 |
| 2021-06-02 | 2021-05-31 | 7.696 | 765,949 | -14,617 | 0.10% | 5,895,000 |
| 2021-06-01 | 2021-05-28 | 7.553 | 780,566 | +10,719 | 0.10% | 5,895,358 |
| 2021-05-31 | 2021-05-27 | 8.004 | 769,847 | +6,821 | 0.10% | 6,162,000 |
| 2021-05-28 | 2021-05-26 | 7.922 | 763,026 | +104,271 | 0.10% | 6,044,764 |
| 2021-05-27 | 2021-05-25 | 7.594 | 658,755 | -8,771 | 0.08% | 5,002,399 |
| 2021-05-26 | 2021-05-24 | 7.666 | 667,526 | +29,235 | 0.09% | 5,116,954 |
| 2021-05-25 | 2021-05-21 | 7.183 | 638,291 | +975 | 0.08% | 4,585,001 |
| 2021-05-24 | 2021-05-20 | 7.132 | 637,316 | -3,898 | 0.08% | 4,545,298 |
| 2021-05-21 | 2021-05-18 | 7.337 | 641,214 | -6,822 | 0.08% | 4,704,698 |
| 2021-05-20 | 2021-05-17 | 7.409 | 648,036 | -26,311 | 0.08% | 4,801,302 |
| 2021-05-18 | 2021-05-14 | 6.403 | 674,347 | -974 | 0.09% | 4,318,080 |
| 2021-05-17 | 2021-05-13 | 6.598 | 675,321 | -1,949 | 0.09% | 4,455,987 |
| 2021-05-14 | 2021-05-12 | 6.619 | 677,270 | -26,312 | 0.09% | 4,482,747 |
| 2021-05-12 | 2021-05-10 | 6.485 | 703,582 | +24,363 | 0.09% | 4,563,042 |
| 2021-05-11 | 2021-05-07 | 6.639 | 679,219 | +6,821 | 0.09% | 4,509,587 |
| 2021-05-10 | 2021-05-06 | 6.947 | 672,398 | +2,924 | 0.09% | 4,671,300 |
| 2021-05-07 | 2021-05-05 | 7.060 | 669,474 | -15,592 | 0.09% | 4,726,557 |
| 2021-05-06 | 2021-05-04 | 6.875 | 685,066 | -2,924 | 0.09% | 4,710,098 |
| 2021-05-05 | 2021-05-03 | 6.650 | 687,990 | -2,923 | 0.09% | 4,574,881 |
| 2021-05-04 | 2021-04-30 | 6.906 | 690,913 | +7,796 | 0.09% | 4,771,568 |
| 2021-05-03 | 2021-04-29 | 7.050 | 683,117 | +7,796 | 0.09% | 4,815,868 |
| 2021-04-30 | 2021-04-28 | 7.050 | 675,321 | -24,363 | 0.09% | 4,760,907 |
| 2021-04-29 | 2021-04-27 | 7.286 | 699,684 | +12,669 | 0.09% | 5,097,802 |
| 2021-04-28 | 2021-04-26 | 7.081 | 687,015 | +974 | 0.09% | 4,864,498 |
| 2021-04-27 | 2021-04-23 | 7.317 | 686,041 | +40,929 | 0.09% | 5,019,521 |
| 2021-04-26 | 2021-04-22 | 7.419 | 645,112 | -2,924 | 0.08% | 4,786,258 |
| 2021-04-23 | 2021-04-21 | 7.573 | 648,036 | +4,873 | 0.08% | 4,907,702 |
| 2021-04-22 | 2021-04-20 | 7.614 | 643,163 | -2,924 | 0.08% | 4,897,198 |
| 2021-04-21 | 2021-04-19 | 7.583 | 646,087 | -4,872 | 0.08% | 4,899,572 |
| 2021-04-20 | 2021-04-16 | 7.419 | 650,959 | +1,949 | 0.08% | 4,829,639 |
| 2021-04-19 | 2021-04-15 | 7.388 | 649,010 | -5,847 | 0.08% | 4,795,198 |
| 2021-04-16 | 2021-04-14 | 7.235 | 654,857 | -5,847 | 0.08% | 4,737,599 |
| 2021-04-15 | 2021-04-13 | 6.947 | 660,704 | -6,822 | 0.08% | 4,590,059 |
| 2021-04-14 | 2021-04-12 | 7.081 | 667,526 | -974 | 0.09% | 4,726,503 |
| 2021-04-13 | 2021-04-09 | 6.978 | 668,500 | -974 | 0.09% | 4,664,800 |
| 2021-04-12 | 2021-04-08 | 6.937 | 669,474 | -975 | 0.09% | 4,644,117 |
| 2021-04-09 | 2021-04-07 | 7.060 | 670,449 | +5,847 | 0.09% | 4,733,440 |
| 2021-04-08 | 2021-04-01 | 7.163 | 664,602 | +2,923 | 0.09% | 4,760,360 |
| 2021-04-07 | 2021-03-31 | 7.183 | 661,679 | +2,924 | 0.08% | 4,753,003 |
| 2021-04-01 | 2021-03-30 | 6.845 | 658,755 | +5,847 | 0.08% | 4,508,919 |
| 2021-03-31 | 2021-03-29 | 6.568 | 652,908 | -4,873 | 0.08% | 4,287,999 |
| 2021-03-30 | 2021-03-26 | 6.568 | 657,781 | -974 | 0.08% | 4,320,003 |
| 2021-03-29 | 2021-03-25 | 6.414 | 658,755 | +7,796 | 0.08% | 4,224,999 |
| 2021-03-26 | 2021-03-24 | 6.691 | 650,959 | +974 | 0.08% | 4,355,359 |
| 2021-03-25 | 2021-03-23 | 7.019 | 649,985 | +6,822 | 0.08% | 4,562,282 |
| 2021-03-24 | 2021-03-22 | 7.399 | 643,163 | -6,822 | 0.08% | 4,758,598 |
| 2021-03-23 | 2021-03-19 | 7.399 | 649,985 | -5,847 | 0.08% | 4,809,072 |
| 2021-03-22 | 2021-03-18 | 7.542 | 655,832 | +3,898 | 0.08% | 4,946,553 |
| 2021-03-19 | 2021-03-17 | 7.850 | 651,934 | +975 | 0.08% | 5,117,853 |
| 2021-03-18 | 2021-03-16 | 7.625 | 650,959 | +5,847 | 0.08% | 4,963,239 |
| 2021-03-17 | 2021-03-15 | 7.522 | 645,112 | -3,898 | 0.08% | 4,852,458 |
| 2021-03-15 | 2021-03-11 | 7.471 | 649,010 | -17,541 | 0.08% | 4,848,478 |
| 2021-03-12 | 2021-03-10 | 6.947 | 666,551 | +3,898 | 0.09% | 4,630,680 |
| 2021-03-11 | 2021-03-09 | 6.773 | 662,653 | -975 | 0.08% | 4,488,000 |
| 2021-03-10 | 2021-03-08 | 6.650 | 663,628 | +26,312 | 0.09% | 4,412,883 |
| 2021-03-09 | 2021-03-05 | 7.850 | 637,316 | +10,719 | 0.08% | 5,003,097 |
| 2021-03-08 | 2021-03-04 | 8.250 | 626,597 | +75,036 | 0.08% | 5,169,721 |
| 2021-03-05 | 2021-03-03 | 8.681 | 551,561 | +21,439 | 0.07% | 4,788,358 |
| 2021-03-04 | 2021-03-02 | 8.856 | 530,122 | -3,898 | 0.07% | 4,694,716 |
| 2021-03-03 | 2021-03-01 | 8.671 | 534,020 | +3,898 | 0.07% | 4,630,596 |
| 2021-02-26 | 2021-02-24 | 8.620 | 530,122 | +40,928 | 0.07% | 4,569,596 |
| 2021-02-25 | 2021-02-23 | 9.523 | 489,194 | -20,464 | 0.06% | 4,658,561 |
| 2021-02-24 | 2021-02-22 | 10.067 | 509,658 | +124,735 | 0.07% | 5,130,628 |
| 2021-02-23 | 2021-02-19 | 10.919 | 384,923 | -86,730 | 0.05% | 4,202,795 |
| 2021-02-22 | 2021-02-18 | 11.370 | 471,653 | +76,985 | 0.06% | 5,362,719 |
| 2021-02-19 | 2021-02-17 | 10.939 | 394,668 | -8,771 | 0.05% | 4,317,296 |
| 2021-02-18 | 2021-02-16 | 10.210 | 403,439 | +25,337 | 0.05% | 4,119,302 |
| 2021-02-17 | 2021-02-11 | 10.262 | 378,102 | +23,388 | 0.05% | 3,880,000 |
| 2021-02-16 | 2021-02-09 | 10.488 | 354,714 | -3,898 | 0.05% | 3,720,077 |
| 2021-02-10 | 2021-02-08 | 9.954 | 358,612 | +24,362 | 0.05% | 3,569,598 |
| 2021-02-09 | 2021-02-05 | 10.180 | 334,250 | -89,653 | 0.04% | 3,402,560 |
| 2021-02-08 | 2021-02-04 | 11.165 | 423,903 | +10,719 | 0.05% | 4,732,799 |
| 2021-02-05 | 2021-02-03 | 11.555 | 413,184 | +27,286 | 0.05% | 4,774,244 |
| 2021-02-04 | 2021-02-02 | 11.103 | 385,898 | +7,796 | 0.05% | 4,284,720 |
| 2021-02-03 | 2021-02-01 | 11.042 | 378,102 | -1,949 | 0.05% | 4,174,880 |
| 2021-02-02 | 2021-01-29 | 11.165 | 380,051 | -38,980 | 0.05% | 4,243,200 |
| 2021-02-01 | 2021-01-28 | 11.391 | 419,031 | -77,959 | 0.05% | 4,773,004 |
| 2021-01-29 | 2021-01-27 | 12.478 | 496,990 | +35,082 | 0.06% | 6,201,603 |
| 2021-01-28 | 2021-01-26 | 11.883 | 461,908 | -31,184 | 0.06% | 5,488,918 |
| 2021-01-27 | 2021-01-25 | 11.144 | 493,092 | +32,158 | 0.06% | 5,495,162 |
| 2021-01-26 | 2021-01-22 | 9.030 | 460,934 | +8,771 | 0.06% | 4,162,403 |
| 2021-01-25 | 2021-01-21 | 9.728 | 452,163 | -55,546 | 0.06% | 4,398,717 |
| 2021-01-22 | 2021-01-20 | 9.246 | 507,709 | -98,424 | 0.07% | 4,694,208 |
| 2021-01-21 | 2021-01-19 | 8.240 | 606,133 | -26,311 | 0.08% | 4,994,663 |
| 2021-01-20 | 2021-01-18 | 7.994 | 632,444 | +12,668 | 0.08% | 5,055,711 |
| 2021-01-19 | 2021-01-15 | 7.799 | 619,776 | -3,897 | 0.08% | 4,833,604 |
| 2021-01-18 | 2021-01-14 | 7.707 | 623,673 | +33,132 | 0.08% | 4,806,396 |
| 2021-01-15 | 2021-01-13 | 7.922 | 590,541 | -25,337 | 0.08% | 4,678,321 |
| 2021-01-14 | 2021-01-12 | 7.778 | 615,878 | -1,949 | 0.08% | 4,790,563 |
| 2021-01-13 | 2021-01-11 | 7.953 | 617,827 | -65,290 | 0.08% | 4,913,504 |
| 2021-01-12 | 2021-01-08 | 8.045 | 683,117 | -19,490 | 0.09% | 5,495,837 |
| 2021-01-11 | 2021-01-07 | 8.292 | 702,607 | -21,439 | 0.09% | 5,825,679 |
| 2021-01-08 | 2021-01-06 | 8.415 | 724,046 | -7,796 | 0.09% | 6,092,601 |
| 2021-01-07 | 2021-01-05 | 7.727 | 731,842 | +28,260 | 0.09% | 5,655,031 |
| 2021-01-06 | 2021-01-04 | 7.388 | 703,582 | -76,984 | 0.09% | 5,198,403 |
| 2021-01-05 | 2020-12-31 | 7.594 | 780,566 | +7,796 | 0.10% | 5,927,398 |
| 2021-01-04 | 2020-12-29 | 7.337 | 772,770 | +41,903 | 0.10% | 5,669,947 |
| 2020-12-30 | 2020-12-28 | 7.522 | 730,867 | -60,419 | 0.09% | 5,497,497 |
| 2020-12-29 | 2020-12-24 | 7.963 | 791,286 | -148,122 | 0.10% | 6,301,122 |
| 2020-12-28 | 2020-12-22 | 8.343 | 939,408 | +94,525 | 0.12% | 7,837,319 |
| 2020-12-23 | 2020-12-21 | 7.840 | 844,883 | +87,704 | 0.11% | 6,623,883 |
| 2020-12-22 | 2020-12-18 | 7.902 | 757,179 | -4,872 | 0.10% | 5,982,903 |
| 2020-12-21 | 2020-12-17 | 8.333 | 762,051 | 0.10% | 6,349,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy