History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-13 | 2025-10-09 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-10 | 2025-10-08 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-09 | 2025-10-06 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-08 | 2025-10-03 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-06 | 2025-10-02 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-03 | 2025-09-30 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-10-02 | 2025-09-29 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-30 | 2025-09-26 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-29 | 2025-09-25 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-26 | 2025-09-24 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-25 | 2025-09-23 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-24 | 2025-09-22 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-23 | 2025-09-19 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-22 | 2025-09-18 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-19 | 2025-09-17 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-18 | 2025-09-16 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-17 | 2025-09-15 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-16 | 2025-09-12 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-15 | 2025-09-11 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-12 | 2025-09-10 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-11 | 2025-09-09 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-10 | 2025-09-08 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-09 | 2025-09-05 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-08 | 2025-09-04 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-05 | 2025-09-03 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-04 | 2025-09-02 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-03 | 2025-09-01 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-02 | 2025-08-29 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-09-01 | 2025-08-28 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-29 | 2025-08-27 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-28 | 2025-08-26 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-27 | 2025-08-25 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-26 | 2025-08-22 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-25 | 2025-08-21 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-22 | 2025-08-20 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-21 | 2025-08-19 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-20 | 2025-08-18 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-19 | 2025-08-15 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-18 | 2025-08-14 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-15 | 2025-08-13 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-14 | 2025-08-12 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-13 | 2025-08-11 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-12 | 2025-08-08 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-11 | 2025-08-07 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-08 | 2025-08-06 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-07 | 2025-08-05 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-06 | 2025-08-04 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-05 | 2025-08-01 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-04 | 2025-07-31 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-08-01 | 2025-07-30 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-31 | 2025-07-29 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-30 | 2025-07-28 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-29 | 2025-07-25 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-28 | 2025-07-24 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-25 | 2025-07-23 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-24 | 2025-07-22 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-23 | 2025-07-21 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-22 | 2025-07-18 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-21 | 2025-07-17 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-18 | 2025-07-16 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-17 | 2025-07-15 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-16 | 2025-07-14 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-15 | 2025-07-11 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-14 | 2025-07-10 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-11 | 2025-07-09 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-10 | 2025-07-08 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-09 | 2025-07-07 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-08 | 2025-07-04 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-07 | 2025-07-03 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-04 | 2025-07-02 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-03 | 2025-06-30 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-07-02 | 2025-06-27 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-30 | 2025-06-26 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-27 | 2025-06-25 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-26 | 2025-06-24 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-25 | 2025-06-23 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-24 | 2025-06-20 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-23 | 2025-06-19 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-20 | 2025-06-18 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-19 | 2025-06-17 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-18 | 2025-06-16 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-17 | 2025-06-13 | 0.455 | 228,900 | +0 | 0.03% | 104,150 |
| 2025-06-16 | 2025-06-12 | 0.455 | 228,900 | -265,000 | 0.03% | 104,150 |
| 2025-04-02 | 2025-03-31 | 0.455 | 493,900 | +68,000 | 0.06% | 224,724 |
| 2025-04-01 | 2025-03-28 | 0.465 | 425,900 | +13,000 | 0.05% | 198,044 |
| 2025-03-31 | 2025-03-27 | 0.480 | 412,900 | +23,000 | 0.05% | 198,192 |
| 2025-03-28 | 2025-03-26 | 0.475 | 389,900 | +124,000 | 0.05% | 185,202 |
| 2025-03-27 | 2025-03-25 | 0.485 | 265,900 | -206,000 | 0.03% | 128,962 |
| 2025-03-26 | 2025-03-24 | 0.600 | 471,900 | -56,000 | 0.06% | 283,140 |
| 2025-03-25 | 2025-03-21 | 0.590 | 527,900 | -2,000 | 0.07% | 311,461 |
| 2025-03-24 | 2025-03-20 | 0.610 | 529,900 | +28,000 | 0.07% | 323,239 |
| 2025-03-21 | 2025-03-19 | 0.650 | 501,900 | -26,000 | 0.06% | 326,235 |
| 2025-03-19 | 2025-03-17 | 0.640 | 527,900 | +79,000 | 0.07% | 337,856 |
| 2025-03-13 | 2025-03-11 | 0.660 | 448,900 | +64,000 | 0.06% | 296,274 |
| 2025-03-12 | 2025-03-10 | 0.650 | 384,900 | -133,000 | 0.05% | 250,185 |
| 2025-03-11 | 2025-03-07 | 0.660 | 517,900 | -82,000 | 0.07% | 341,814 |
| 2025-03-10 | 2025-03-06 | 0.680 | 599,900 | +41,000 | 0.08% | 407,932 |
| 2025-03-07 | 2025-03-05 | 0.660 | 558,900 | -113,000 | 0.07% | 368,874 |
| 2025-03-06 | 2025-03-04 | 0.650 | 671,900 | -30,000 | 0.08% | 436,735 |
| 2025-03-05 | 2025-03-03 | 0.650 | 701,900 | +9,000 | 0.09% | 456,235 |
| 2025-03-04 | 2025-02-28 | 0.660 | 692,900 | +109,000 | 0.09% | 457,314 |
| 2025-03-03 | 2025-02-27 | 0.680 | 583,900 | -171,000 | 0.07% | 397,052 |
| 2025-02-28 | 2025-02-26 | 0.700 | 754,900 | -8,000 | 0.09% | 528,430 |
| 2025-02-27 | 2025-02-25 | 0.690 | 762,900 | -71,000 | 0.10% | 526,401 |
| 2025-02-26 | 2025-02-24 | 0.710 | 833,900 | -150,000 | 0.10% | 592,069 |
| 2025-02-25 | 2025-02-21 | 0.710 | 983,900 | +75,000 | 0.12% | 698,569 |
| 2025-02-24 | 2025-02-20 | 0.700 | 908,900 | -26,000 | 0.11% | 636,230 |
| 2025-02-21 | 2025-02-19 | 0.740 | 934,900 | +15,000 | 0.12% | 691,826 |
| 2025-02-20 | 2025-02-18 | 0.740 | 919,900 | -69,000 | 0.12% | 680,726 |
| 2025-02-19 | 2025-02-17 | 0.740 | 988,900 | +35,000 | 0.12% | 731,786 |
| 2025-02-18 | 2025-02-14 | 0.800 | 953,900 | +3,000 | 0.12% | 763,120 |
| 2025-02-17 | 2025-02-13 | 0.720 | 950,900 | +106,000 | 0.12% | 684,648 |
| 2025-02-14 | 2025-02-12 | 0.690 | 844,900 | -54,000 | 0.11% | 582,981 |
| 2025-02-13 | 2025-02-11 | 0.690 | 898,900 | +148,000 | 0.11% | 620,241 |
| 2025-02-12 | 2025-02-10 | 0.750 | 750,900 | -73,000 | 0.09% | 563,175 |
| 2025-02-11 | 2025-02-07 | 0.720 | 823,900 | -197,000 | 0.10% | 593,208 |
| 2025-02-10 | 2025-02-06 | 0.760 | 1,020,900 | +166,000 | 0.13% | 775,884 |
| 2025-02-07 | 2025-02-05 | 0.670 | 854,900 | -26,000 | 0.11% | 572,783 |
| 2025-02-06 | 2025-02-04 | 0.670 | 880,900 | +165,000 | 0.11% | 590,203 |
| 2025-02-05 | 2025-02-03 | 0.660 | 715,900 | +63,000 | 0.09% | 472,494 |
| 2025-02-04 | 2025-01-28 | 0.650 | 652,900 | +18,000 | 0.08% | 424,385 |
| 2025-02-03 | 2025-01-24 | 0.640 | 634,900 | -34,000 | 0.08% | 406,336 |
| 2025-01-24 | 2025-01-22 | 0.630 | 668,900 | -62,000 | 0.08% | 421,407 |
| 2025-01-23 | 2025-01-21 | 0.640 | 730,900 | -26,000 | 0.09% | 467,776 |
| 2025-01-21 | 2025-01-17 | 0.640 | 756,900 | +272,000 | 0.10% | 484,416 |
| 2025-01-20 | 2025-01-16 | 0.640 | 484,900 | -15,000 | 0.06% | 310,336 |
| 2025-01-16 | 2025-01-14 | 0.650 | 499,900 | -84,000 | 0.06% | 324,935 |
| 2025-01-15 | 2025-01-13 | 0.620 | 583,900 | +118,000 | 0.07% | 362,018 |
| 2025-01-14 | 2025-01-10 | 0.650 | 465,900 | -17,000 | 0.06% | 302,835 |
| 2025-01-13 | 2025-01-09 | 0.660 | 482,900 | -86,000 | 0.06% | 318,714 |
| 2025-01-10 | 2025-01-08 | 0.640 | 568,900 | -147,000 | 0.07% | 364,096 |
| 2025-01-09 | 2025-01-07 | 0.670 | 715,900 | -28,000 | 0.09% | 479,653 |
| 2025-01-08 | 2025-01-06 | 0.650 | 743,900 | +133,000 | 0.09% | 483,535 |
| 2025-01-07 | 2025-01-03 | 0.710 | 610,900 | -250,000 | 0.08% | 433,739 |
| 2025-01-06 | 2025-01-02 | 0.580 | 860,900 | +22,000 | 0.11% | 499,322 |
| 2025-01-03 | 2024-12-31 | 0.580 | 838,900 | +20,000 | 0.11% | 486,562 |
| 2025-01-02 | 2024-12-27 | 0.560 | 818,900 | -54,000 | 0.10% | 458,584 |
| 2024-12-30 | 2024-12-24 | 0.570 | 872,900 | -47,000 | 0.11% | 497,553 |
| 2024-12-27 | 2024-12-20 | 0.550 | 919,900 | +169,000 | 0.12% | 505,945 |
| 2024-12-23 | 2024-12-19 | 0.570 | 750,900 | +368,000 | 0.09% | 428,013 |
| 2024-12-20 | 2024-12-18 | 0.630 | 382,900 | -9,000 | 0.05% | 241,227 |
| 2024-12-19 | 2024-12-17 | 0.650 | 391,900 | -54,000 | 0.05% | 254,735 |
| 2024-12-18 | 2024-12-16 | 0.660 | 445,900 | -101,000 | 0.06% | 294,294 |
| 2024-12-17 | 2024-12-13 | 0.700 | 546,900 | +79,000 | 0.07% | 382,830 |
| 2024-12-16 | 2024-12-12 | 0.670 | 467,900 | -201,000 | 0.06% | 313,493 |
| 2024-12-13 | 2024-12-11 | 0.690 | 668,900 | -113,000 | 0.08% | 461,541 |
| 2024-12-12 | 2024-12-10 | 0.570 | 781,900 | +190,000 | 0.10% | 445,683 |
| 2024-12-11 | 2024-12-09 | 0.495 | 591,900 | -43,000 | 0.07% | 292,990 |
| 2024-12-06 | 2024-12-04 | 0.520 | 634,900 | +30,000 | 0.08% | 330,148 |
| 2024-12-05 | 2024-12-03 | 0.480 | 604,900 | +10,000 | 0.08% | 290,352 |
| 2024-12-03 | 2024-11-29 | 0.480 | 594,900 | +70,000 | 0.07% | 285,552 |
| 2024-11-28 | 2024-11-26 | 0.500 | 524,900 | -83,000 | 0.07% | 262,450 |
| 2024-11-27 | 2024-11-25 | 0.500 | 607,900 | +28,000 | 0.08% | 303,950 |
| 2024-11-26 | 2024-11-22 | 0.520 | 579,900 | -13,000 | 0.07% | 301,548 |
| 2024-11-25 | 2024-11-21 | 0.550 | 592,900 | -16,000 | 0.07% | 326,095 |
| 2024-11-20 | 2024-11-18 | 0.570 | 608,900 | -47,000 | 0.08% | 347,073 |
| 2024-11-19 | 2024-11-15 | 0.550 | 655,900 | +22,000 | 0.08% | 360,745 |
| 2024-11-14 | 2024-11-12 | 0.600 | 633,900 | -10,000 | 0.08% | 380,340 |
| 2024-11-12 | 2024-11-08 | 0.610 | 643,900 | -26,000 | 0.08% | 392,779 |
| 2024-11-11 | 2024-11-07 | 0.610 | 669,900 | +14,000 | 0.08% | 408,639 |
| 2024-11-08 | 2024-11-06 | 0.590 | 655,900 | -35,000 | 0.08% | 386,981 |
| 2024-11-07 | 2024-11-05 | 0.610 | 690,900 | -30,000 | 0.09% | 421,449 |
| 2024-11-05 | 2024-11-01 | 0.610 | 720,900 | -11,000 | 0.09% | 439,749 |
| 2024-10-31 | 2024-10-29 | 0.610 | 731,900 | +76,000 | 0.09% | 446,459 |
| 2024-10-30 | 2024-10-28 | 0.600 | 655,900 | +11,000 | 0.08% | 393,540 |
| 2024-10-29 | 2024-10-25 | 0.610 | 644,900 | +13,000 | 0.08% | 393,389 |
| 2024-10-28 | 2024-10-24 | 0.620 | 631,900 | -28,000 | 0.08% | 391,778 |
| 2024-10-23 | 2024-10-21 | 0.610 | 659,900 | -28,000 | 0.08% | 402,539 |
| 2024-10-22 | 2024-10-18 | 0.610 | 687,900 | +54,000 | 0.09% | 419,619 |
| 2024-10-21 | 2024-10-17 | 0.600 | 633,900 | -30,000 | 0.08% | 380,340 |
| 2024-10-18 | 2024-10-16 | 0.610 | 663,900 | +18,000 | 0.08% | 404,979 |
| 2024-10-17 | 2024-10-15 | 0.600 | 645,900 | -13,000 | 0.08% | 387,540 |
| 2024-10-16 | 2024-10-14 | 0.630 | 658,900 | +32,000 | 0.08% | 415,107 |
| 2024-10-15 | 2024-10-10 | 0.640 | 626,900 | -35,000 | 0.08% | 401,216 |
| 2024-10-14 | 2024-10-09 | 0.690 | 661,900 | -60,000 | 0.08% | 456,711 |
| 2024-10-10 | 2024-10-08 | 0.720 | 721,900 | +1,000 | 0.09% | 519,768 |
| 2024-10-09 | 2024-10-07 | 0.860 | 720,900 | +84,000 | 0.09% | 619,974 |
| 2024-10-08 | 2024-10-04 | 0.730 | 636,900 | +6,000 | 0.08% | 464,937 |
| 2024-10-07 | 2024-10-03 | 0.710 | 630,900 | +5,000 | 0.08% | 447,939 |
| 2024-10-04 | 2024-10-02 | 0.760 | 625,900 | +4,000 | 0.08% | 475,684 |
| 2024-10-03 | 2024-09-30 | 0.650 | 621,900 | +3,000 | 0.08% | 404,235 |
| 2024-09-26 | 2024-09-24 | 0.560 | 618,900 | -7,000 | 0.08% | 346,584 |
| 2024-09-23 | 2024-09-19 | 0.530 | 625,900 | -2,000 | 0.08% | 331,727 |
| 2024-09-20 | 2024-09-17 | 0.510 | 627,900 | -26,000 | 0.08% | 320,229 |
| 2024-09-19 | 2024-09-16 | 0.510 | 653,900 | -1,000 | 0.08% | 333,489 |
| 2024-09-13 | 2024-09-11 | 0.520 | 654,900 | +4,000 | 0.08% | 340,548 |
| 2024-09-09 | 2024-09-04 | 0.500 | 650,900 | -46,000 | 0.08% | 325,450 |
| 2024-09-05 | 2024-09-03 | 0.530 | 696,900 | +20,000 | 0.09% | 369,357 |
| 2024-09-04 | 2024-09-02 | 0.530 | 676,900 | +10,000 | 0.09% | 358,757 |
| 2024-09-03 | 2024-08-30 | 0.530 | 666,900 | -2,000 | 0.08% | 353,457 |
| 2024-09-02 | 2024-08-29 | 0.520 | 668,900 | +90,000 | 0.08% | 347,828 |
| 2024-08-30 | 2024-08-28 | 0.520 | 578,900 | +24,000 | 0.07% | 301,028 |
| 2024-08-29 | 2024-08-27 | 0.495 | 554,900 | +6,000 | 0.07% | 274,676 |
| 2024-08-27 | 2024-08-23 | 0.495 | 548,900 | -20,000 | 0.07% | 271,706 |
| 2024-08-26 | 2024-08-22 | 0.495 | 568,900 | +54,000 | 0.07% | 281,606 |
| 2024-08-23 | 2024-08-21 | 0.510 | 514,900 | +14,000 | 0.06% | 262,599 |
| 2024-08-22 | 2024-08-20 | 0.500 | 500,900 | +24,000 | 0.06% | 250,450 |
| 2024-08-21 | 2024-08-19 | 0.530 | 476,900 | +15,000 | 0.06% | 252,757 |
| 2024-08-20 | 2024-08-16 | 0.520 | 461,900 | -15,000 | 0.06% | 240,188 |
| 2024-08-15 | 2024-08-13 | 0.540 | 476,900 | +6,000 | 0.06% | 257,526 |
| 2024-08-07 | 2024-08-05 | 0.520 | 470,900 | +10,000 | 0.06% | 244,868 |
| 2024-07-30 | 2024-07-26 | 0.510 | 460,900 | -10,000 | 0.06% | 235,059 |
| 2024-07-16 | 2024-07-12 | 0.580 | 470,900 | +42,000 | 0.06% | 273,122 |
| 2024-07-15 | 2024-07-11 | 0.560 | 428,900 | -7,000 | 0.05% | 240,184 |
| 2024-07-11 | 2024-07-09 | 0.520 | 435,900 | +15,000 | 0.05% | 226,668 |
| 2024-07-10 | 2024-07-08 | 0.540 | 420,900 | -19,000 | 0.05% | 227,286 |
| 2024-07-09 | 2024-07-05 | 0.580 | 439,900 | -62,000 | 0.06% | 255,142 |
| 2024-07-05 | 2024-07-03 | 0.600 | 501,900 | -78,000 | 0.06% | 301,140 |
| 2024-07-03 | 2024-06-28 | 0.560 | 579,900 | +150,000 | 0.07% | 324,744 |
| 2024-07-02 | 2024-06-27 | 0.550 | 429,900 | +23,000 | 0.05% | 236,445 |
| 2024-06-28 | 2024-06-26 | 0.600 | 406,900 | -52,000 | 0.05% | 244,140 |
| 2024-06-25 | 2024-06-21 | 0.580 | 458,900 | +1,000 | 0.06% | 266,162 |
| 2024-06-21 | 2024-06-19 | 0.590 | 457,900 | -173,000 | 0.06% | 270,161 |
| 2024-06-20 | 2024-06-18 | 0.600 | 630,900 | -12,000 | 0.08% | 378,540 |
| 2024-06-14 | 2024-06-12 | 0.620 | 642,900 | +14,000 | 0.08% | 398,598 |
| 2024-06-13 | 2024-06-11 | 0.620 | 628,900 | -78,000 | 0.08% | 389,918 |
| 2024-06-11 | 2024-06-06 | 0.600 | 706,900 | -18,000 | 0.09% | 424,140 |
| 2024-06-07 | 2024-06-05 | 0.610 | 724,900 | -49,000 | 0.09% | 442,189 |
| 2024-06-05 | 2024-06-03 | 0.610 | 773,900 | -32,000 | 0.10% | 472,079 |
| 2024-06-04 | 2024-05-31 | 0.620 | 805,900 | +26,000 | 0.10% | 499,658 |
| 2024-05-31 | 2024-05-29 | 0.640 | 779,900 | -103,000 | 0.10% | 499,136 |
| 2024-05-30 | 2024-05-28 | 0.640 | 882,900 | +45,000 | 0.11% | 565,056 |
| 2024-05-24 | 2024-05-22 | 0.640 | 837,900 | +40,000 | 0.11% | 536,256 |
| 2024-05-23 | 2024-05-21 | 0.640 | 797,900 | +19,000 | 0.10% | 510,656 |
| 2024-05-22 | 2024-05-20 | 0.670 | 778,900 | -8,000 | 0.10% | 521,863 |
| 2024-05-21 | 2024-05-17 | 0.640 | 786,900 | -39,000 | 0.10% | 503,616 |
| 2024-05-20 | 2024-05-16 | 0.640 | 825,900 | +93,000 | 0.10% | 528,576 |
| 2024-05-17 | 2024-05-14 | 0.640 | 732,900 | -103,000 | 0.09% | 469,056 |
| 2024-05-16 | 2024-05-13 | 0.640 | 835,900 | -14,000 | 0.11% | 534,976 |
| 2024-05-14 | 2024-05-10 | 0.660 | 849,900 | +64,000 | 0.11% | 560,934 |
| 2024-05-09 | 2024-05-07 | 0.650 | 785,900 | -47,000 | 0.10% | 510,835 |
| 2024-05-08 | 2024-05-06 | 0.680 | 832,900 | +43,000 | 0.10% | 566,372 |
| 2024-05-07 | 2024-05-03 | 0.680 | 789,900 | +212,000 | 0.10% | 537,132 |
| 2024-05-06 | 2024-05-02 | 0.710 | 577,900 | -236,000 | 0.07% | 410,309 |
| 2024-05-02 | 2024-04-29 | 0.600 | 813,900 | +282,000 | 0.10% | 488,340 |
| 2024-04-30 | 2024-04-26 | 0.540 | 531,900 | +77,000 | 0.07% | 287,226 |
| 2024-04-26 | 2024-04-24 | 0.520 | 454,900 | -53,000 | 0.06% | 236,548 |
| 2024-04-25 | 2024-04-23 | 0.485 | 507,900 | -85,000 | 0.06% | 246,332 |
| 2024-04-24 | 2024-04-22 | 0.490 | 592,900 | -54,000 | 0.07% | 290,521 |
| 2024-04-23 | 2024-04-19 | 0.495 | 646,900 | -51,000 | 0.08% | 320,216 |
| 2024-04-22 | 2024-04-18 | 0.495 | 697,900 | +18,000 | 0.09% | 345,460 |
| 2024-04-19 | 2024-04-17 | 0.520 | 679,900 | +8,000 | 0.09% | 353,548 |
| 2024-04-18 | 2024-04-16 | 0.510 | 671,900 | -44,000 | 0.08% | 342,669 |
| 2024-04-16 | 2024-04-12 | 0.520 | 715,900 | +7,000 | 0.09% | 372,268 |
| 2024-04-15 | 2024-04-11 | 0.530 | 708,900 | +10,000 | 0.09% | 375,717 |
| 2024-04-12 | 2024-04-10 | 0.540 | 698,900 | +10,000 | 0.09% | 377,406 |
| 2024-04-11 | 2024-04-09 | 0.550 | 688,900 | -15,000 | 0.09% | 378,895 |
| 2024-04-09 | 2024-04-05 | 0.520 | 703,900 | -7,000 | 0.09% | 366,028 |
| 2024-04-08 | 2024-04-03 | 0.560 | 710,900 | +12,000 | 0.09% | 398,104 |
| 2024-04-05 | 2024-04-02 | 0.570 | 698,900 | -38,000 | 0.09% | 398,373 |
| 2024-03-27 | 2024-03-25 | 0.630 | 736,900 | -20,000 | 0.09% | 464,247 |
| 2024-03-26 | 2024-03-22 | 0.640 | 756,900 | -20,000 | 0.10% | 484,416 |
| 2024-03-21 | 2024-03-19 | 0.620 | 776,900 | -1,000 | 0.10% | 481,678 |
| 2024-03-20 | 2024-03-18 | 0.620 | 777,900 | -7,000 | 0.10% | 482,298 |
| 2024-03-18 | 2024-03-14 | 0.620 | 784,900 | +66,000 | 0.10% | 486,638 |
| 2024-03-15 | 2024-03-13 | 0.630 | 718,900 | -54,000 | 0.09% | 452,907 |
| 2024-03-14 | 2024-03-12 | 0.500 | 772,900 | -43,000 | 0.10% | 386,450 |
| 2024-03-07 | 2024-03-05 | 0.410 | 815,900 | +85,000 | 0.10% | 334,519 |
| 2024-03-05 | 2024-03-01 | 0.475 | 730,900 | +6,000 | 0.09% | 347,178 |
| 2024-03-01 | 2024-02-28 | 0.475 | 724,900 | +16,000 | 0.09% | 344,328 |
| 2024-02-29 | 2024-02-27 | 0.500 | 708,900 | -130,000 | 0.09% | 354,450 |
| 2024-02-26 | 2024-02-22 | 0.480 | 838,900 | -36,000 | 0.11% | 402,672 |
| 2024-02-22 | 2024-02-20 | 0.465 | 874,900 | +23,000 | 0.11% | 406,828 |
| 2024-02-21 | 2024-02-19 | 0.500 | 851,900 | -7,000 | 0.11% | 425,950 |
| 2024-02-20 | 2024-02-16 | 0.500 | 858,900 | -22,000 | 0.11% | 429,450 |
| 2024-02-08 | 2024-02-06 | 0.485 | 880,900 | -4,000 | 0.11% | 427,236 |
| 2024-02-07 | 2024-02-05 | 0.470 | 884,900 | -26,000 | 0.11% | 415,903 |
| 2024-02-06 | 2024-02-02 | 0.500 | 910,900 | -1,000 | 0.11% | 455,450 |
| 2024-02-05 | 2024-02-01 | 0.510 | 911,900 | +9,000 | 0.11% | 465,069 |
| 2024-02-02 | 2024-01-31 | 0.490 | 902,900 | +29,000 | 0.11% | 442,421 |
| 2024-02-01 | 2024-01-30 | 0.550 | 873,900 | +56,000 | 0.11% | 480,645 |
| 2024-01-29 | 2024-01-25 | 0.590 | 817,900 | -4,000 | 0.10% | 482,561 |
| 2024-01-26 | 2024-01-24 | 0.590 | 821,900 | -2,000 | 0.10% | 484,921 |
| 2024-01-25 | 2024-01-23 | 0.560 | 823,900 | +9,000 | 0.10% | 461,384 |
| 2024-01-24 | 2024-01-22 | 0.540 | 814,900 | +51,000 | 0.10% | 440,046 |
| 2024-01-23 | 2024-01-19 | 0.570 | 763,900 | -6,000 | 0.10% | 435,423 |
| 2024-01-19 | 2024-01-17 | 0.550 | 769,900 | +6,000 | 0.10% | 423,445 |
| 2024-01-17 | 2024-01-15 | 0.590 | 763,900 | +8,000 | 0.10% | 450,701 |
| 2024-01-16 | 2024-01-12 | 0.590 | 755,900 | +25,000 | 0.10% | 445,981 |
| 2024-01-11 | 2024-01-09 | 0.580 | 730,900 | +33,000 | 0.09% | 423,922 |
| 2024-01-10 | 2024-01-08 | 0.610 | 697,900 | +141,000 | 0.09% | 425,719 |
| 2024-01-08 | 2024-01-04 | 0.600 | 556,900 | -55,000 | 0.07% | 334,140 |
| 2024-01-05 | 2024-01-03 | 0.600 | 611,900 | +12,000 | 0.08% | 367,140 |
| 2024-01-04 | 2024-01-02 | 0.570 | 599,900 | -187,000 | 0.08% | 341,943 |
| 2024-01-02 | 2023-12-28 | 0.550 | 786,900 | -40,000 | 0.10% | 432,795 |
| 2023-12-29 | 2023-12-27 | 0.540 | 826,900 | -18,000 | 0.10% | 446,526 |
| 2023-12-27 | 2023-12-21 | 0.550 | 844,900 | +38,000 | 0.11% | 464,695 |
| 2023-12-22 | 2023-12-20 | 0.600 | 806,900 | -3,000 | 0.10% | 484,140 |
| 2023-12-19 | 2023-12-15 | 0.620 | 809,900 | -12,000 | 0.10% | 502,138 |
| 2023-12-14 | 2023-12-12 | 0.630 | 821,900 | +23,000 | 0.10% | 517,797 |
| 2023-12-13 | 2023-12-11 | 0.620 | 798,900 | -34,000 | 0.10% | 495,318 |
| 2023-12-12 | 2023-12-08 | 0.610 | 832,900 | +51,000 | 0.10% | 508,069 |
| 2023-12-11 | 2023-12-07 | 0.660 | 781,900 | -18,000 | 0.10% | 516,054 |
| 2023-12-08 | 2023-12-06 | 0.660 | 799,900 | -2,000 | 0.10% | 527,934 |
| 2023-12-06 | 2023-12-04 | 0.670 | 801,900 | -2,000 | 0.10% | 537,273 |
| 2023-12-04 | 2023-11-30 | 0.690 | 803,900 | +4,000 | 0.10% | 554,691 |
| 2023-12-01 | 2023-11-29 | 0.710 | 799,900 | -21,000 | 0.10% | 567,929 |
| 2023-11-29 | 2023-11-27 | 0.740 | 820,900 | -3,000 | 0.10% | 607,466 |
| 2023-11-27 | 2023-11-23 | 0.760 | 823,900 | +8,000 | 0.10% | 626,164 |
| 2023-11-23 | 2023-11-21 | 0.700 | 815,900 | -3,000 | 0.10% | 571,130 |
| 2023-11-22 | 2023-11-20 | 0.680 | 818,900 | -5,000 | 0.10% | 556,852 |
| 2023-11-20 | 2023-11-16 | 0.680 | 823,900 | +13,000 | 0.10% | 560,252 |
| 2023-11-16 | 2023-11-14 | 0.660 | 810,900 | -5,000 | 0.10% | 535,194 |
| 2023-11-14 | 2023-11-10 | 0.660 | 815,900 | -11,000 | 0.10% | 538,494 |
| 2023-11-08 | 2023-11-06 | 0.660 | 826,900 | +12,000 | 0.10% | 545,754 |
| 2023-11-07 | 2023-11-03 | 0.670 | 814,900 | -20,000 | 0.10% | 545,983 |
| 2023-11-06 | 2023-11-02 | 0.680 | 834,900 | +7,000 | 0.10% | 567,732 |
| 2023-11-01 | 2023-10-30 | 0.680 | 827,900 | -112,000 | 0.10% | 562,972 |
| 2023-10-18 | 2023-10-16 | 0.660 | 939,900 | +20,000 | 0.12% | 620,334 |
| 2023-10-13 | 2023-10-11 | 0.650 | 919,900 | +1,000 | 0.12% | 597,935 |
| 2023-10-10 | 2023-10-06 | 0.680 | 918,900 | +7,000 | 0.12% | 624,852 |
| 2023-10-09 | 2023-10-05 | 0.650 | 911,900 | +7,000 | 0.11% | 592,735 |
| 2023-10-05 | 2023-10-03 | 0.670 | 904,900 | -10,000 | 0.11% | 606,283 |
| 2023-09-29 | 2023-09-27 | 0.700 | 914,900 | +7,000 | 0.11% | 640,430 |
| 2023-09-28 | 2023-09-26 | 0.680 | 907,900 | -11,000 | 0.11% | 617,372 |
| 2023-09-27 | 2023-09-25 | 0.670 | 918,900 | -1,000 | 0.12% | 615,663 |
| 2023-09-26 | 2023-09-22 | 0.660 | 919,900 | +12,000 | 0.12% | 607,134 |
| 2023-09-21 | 2023-09-19 | 0.680 | 907,900 | +8,000 | 0.11% | 617,372 |
| 2023-09-20 | 2023-09-18 | 0.690 | 899,900 | +11,000 | 0.11% | 620,931 |
| 2023-09-18 | 2023-09-14 | 0.700 | 888,900 | -5,000 | 0.11% | 622,230 |
| 2023-09-15 | 2023-09-13 | 0.680 | 893,900 | -2,000 | 0.11% | 607,852 |
| 2023-09-14 | 2023-09-12 | 0.700 | 895,900 | -29,000 | 0.11% | 627,130 |
| 2023-09-13 | 2023-09-11 | 0.680 | 924,900 | -20,000 | 0.12% | 628,932 |
| 2023-09-12 | 2023-09-07 | 0.670 | 944,900 | +5,000 | 0.12% | 633,083 |
| 2023-09-11 | 2023-09-06 | 0.680 | 939,900 | +8,000 | 0.12% | 639,132 |
| 2023-09-07 | 2023-09-05 | 0.680 | 931,900 | +16,000 | 0.12% | 633,692 |
| 2023-09-06 | 2023-09-04 | 0.690 | 915,900 | +1,000 | 0.12% | 631,971 |
| 2023-09-05 | 2023-08-31 | 0.670 | 914,900 | -1,000 | 0.11% | 612,983 |
| 2023-08-30 | 2023-08-28 | 0.670 | 915,900 | -6,000 | 0.12% | 613,653 |
| 2023-08-29 | 2023-08-25 | 0.650 | 921,900 | -11,000 | 0.12% | 599,235 |
| 2023-08-28 | 2023-08-24 | 0.660 | 932,900 | +1,000 | 0.12% | 615,714 |
| 2023-08-25 | 2023-08-23 | 0.660 | 931,900 | -1,000 | 0.12% | 615,054 |
| 2023-08-22 | 2023-08-18 | 0.660 | 932,900 | -1,000 | 0.12% | 615,714 |
| 2023-08-21 | 2023-08-17 | 0.620 | 933,900 | -6,000 | 0.12% | 579,018 |
| 2023-08-18 | 2023-08-16 | 0.630 | 939,900 | +3,000 | 0.12% | 592,137 |
| 2023-08-17 | 2023-08-15 | 0.630 | 936,900 | -16,000 | 0.12% | 590,247 |
| 2023-08-16 | 2023-08-14 | 0.630 | 952,900 | -1,000 | 0.12% | 600,327 |
| 2023-08-11 | 2023-08-09 | 0.770 | 953,900 | -6,000 | 0.12% | 734,503 |
| 2023-08-03 | 2023-08-01 | 0.790 | 959,900 | +1,000 | 0.12% | 758,321 |
| 2023-07-27 | 2023-07-25 | 0.850 | 958,900 | +2,000 | 0.12% | 815,065 |
| 2023-07-26 | 2023-07-24 | 0.840 | 956,900 | +2,000 | 0.12% | 803,796 |
| 2023-07-13 | 2023-07-11 | 0.810 | 954,900 | +11,000 | 0.12% | 773,469 |
| 2023-07-12 | 2023-07-10 | 0.790 | 943,900 | +39,000 | 0.12% | 745,681 |
| 2023-07-11 | 2023-07-07 | 0.810 | 904,900 | +9,000 | 0.11% | 732,969 |
| 2023-07-10 | 2023-07-06 | 0.820 | 895,900 | +7,000 | 0.11% | 734,638 |
| 2023-07-07 | 2023-07-05 | 0.810 | 888,900 | -2,000 | 0.11% | 720,009 |
| 2023-07-06 | 2023-07-04 | 0.830 | 890,900 | -6,000 | 0.11% | 739,447 |
| 2023-07-05 | 2023-07-03 | 0.820 | 896,900 | +19,000 | 0.11% | 735,458 |
| 2023-07-04 | 2023-06-30 | 0.790 | 877,900 | +50,000 | 0.11% | 693,541 |
| 2023-06-30 | 2023-06-28 | 0.810 | 827,900 | -2,000 | 0.10% | 670,599 |
| 2023-06-27 | 2023-06-23 | 0.800 | 829,900 | -14,000 | 0.10% | 663,920 |
| 2023-06-26 | 2023-06-21 | 0.820 | 843,900 | +2,000 | 0.11% | 691,998 |
| 2023-06-21 | 2023-06-19 | 0.830 | 841,900 | -36,000 | 0.11% | 698,777 |
| 2023-06-20 | 2023-06-16 | 0.830 | 877,900 | +14,000 | 0.11% | 728,657 |
| 2023-06-19 | 2023-06-15 | 0.840 | 863,900 | +5,000 | 0.11% | 725,676 |
| 2023-06-16 | 2023-06-14 | 0.820 | 858,900 | -37,000 | 0.11% | 704,298 |
| 2023-06-15 | 2023-06-13 | 0.820 | 895,900 | -12,000 | 0.11% | 734,638 |
| 2023-06-14 | 2023-06-12 | 0.810 | 907,900 | -5,000 | 0.11% | 735,399 |
| 2023-06-13 | 2023-06-09 | 0.810 | 912,900 | -1,000 | 0.11% | 739,449 |
| 2023-06-09 | 2023-06-07 | 0.830 | 913,900 | +46,000 | 0.11% | 758,537 |
| 2023-06-08 | 2023-06-06 | 0.800 | 867,900 | -10,000 | 0.11% | 694,320 |
| 2023-06-07 | 2023-06-05 | 0.830 | 877,900 | -48,000 | 0.11% | 728,657 |
| 2023-06-02 | 2023-05-31 | 0.830 | 925,900 | +6,000 | 0.12% | 768,497 |
| 2023-06-01 | 2023-05-30 | 0.830 | 919,900 | +113,000 | 0.12% | 763,517 |
| 2023-05-31 | 2023-05-29 | 0.860 | 806,900 | -25,000 | 0.10% | 693,934 |
| 2023-05-29 | 2023-05-24 | 0.870 | 831,900 | +128,000 | 0.10% | 723,753 |
| 2023-05-25 | 2023-05-23 | 0.880 | 703,900 | +29,000 | 0.09% | 619,432 |
| 2023-05-24 | 2023-05-22 | 0.880 | 674,900 | -4,000 | 0.08% | 593,912 |
| 2023-05-23 | 2023-05-19 | 0.880 | 678,900 | -26,000 | 0.09% | 597,432 |
| 2023-05-19 | 2023-05-17 | 0.870 | 704,900 | -28,000 | 0.09% | 613,263 |
| 2023-05-18 | 2023-05-16 | 0.880 | 732,900 | -10,000 | 0.09% | 644,952 |
| 2023-05-17 | 2023-05-15 | 0.890 | 742,900 | +79,000 | 0.09% | 661,181 |
| 2023-05-16 | 2023-05-12 | 0.910 | 663,900 | -30,000 | 0.08% | 604,149 |
| 2023-05-15 | 2023-05-11 | 0.910 | 693,900 | +65,000 | 0.09% | 631,449 |
| 2023-05-12 | 2023-05-10 | 0.920 | 628,900 | -10,000 | 0.08% | 578,588 |
| 2023-05-11 | 2023-05-09 | 0.920 | 638,900 | -17,000 | 0.08% | 587,788 |
| 2023-05-10 | 2023-05-08 | 0.920 | 655,900 | -46,000 | 0.08% | 603,428 |
| 2023-05-09 | 2023-05-05 | 0.930 | 701,900 | -53,000 | 0.09% | 652,767 |
| 2023-05-08 | 2023-05-04 | 0.960 | 754,900 | -34,000 | 0.09% | 724,704 |
| 2023-05-05 | 2023-05-03 | 0.940 | 788,900 | +228,000 | 0.10% | 741,566 |
| 2023-05-04 | 2023-05-02 | 1.050 | 560,900 | -4,000 | 0.07% | 588,945 |
| 2023-05-03 | 2023-04-28 | 1.050 | 564,900 | +3,000 | 0.07% | 593,145 |
| 2023-05-02 | 2023-04-27 | 1.000 | 561,900 | -45,000 | 0.07% | 561,900 |
| 2023-04-28 | 2023-04-26 | 1.020 | 606,900 | -83,000 | 0.08% | 619,038 |
| 2023-04-27 | 2023-04-25 | 1.000 | 689,900 | -20,000 | 0.09% | 689,900 |
| 2023-04-26 | 2023-04-24 | 1.040 | 709,900 | -27,000 | 0.09% | 738,296 |
| 2023-04-24 | 2023-04-20 | 1.030 | 736,900 | -55,000 | 0.09% | 759,007 |
| 2023-04-21 | 2023-04-19 | 1.010 | 791,900 | -294,000 | 0.10% | 799,819 |
| 2023-04-20 | 2023-04-18 | 1.060 | 1,085,900 | -51,000 | 0.14% | 1,151,054 |
| 2023-04-19 | 2023-04-17 | 1.060 | 1,136,900 | +88,000 | 0.14% | 1,205,114 |
| 2023-04-18 | 2023-04-14 | 1.140 | 1,048,900 | +1,000 | 0.13% | 1,195,746 |
| 2023-04-17 | 2023-04-13 | 1.130 | 1,047,900 | +5,000 | 0.13% | 1,184,127 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,042,900 | +54,000 | 0.13% | 1,188,906 |
| 2023-04-13 | 2023-04-11 | 1.210 | 988,900 | +149,000 | 0.12% | 1,196,569 |
| 2023-04-12 | 2023-04-06 | 1.040 | 839,900 | -48,000 | 0.11% | 873,496 |
| 2023-04-11 | 2023-04-04 | 1.000 | 887,900 | +15,000 | 0.11% | 887,900 |
| 2023-04-06 | 2023-04-03 | 1.050 | 872,900 | -37,000 | 0.11% | 916,545 |
| 2023-04-04 | 2023-03-31 | 1.080 | 909,900 | -59,000 | 0.11% | 982,692 |
| 2023-04-03 | 2023-03-30 | 1.090 | 968,900 | -107,000 | 0.12% | 1,056,101 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,075,900 | -60,000 | 0.14% | 1,205,008 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,135,900 | +1,000 | 0.14% | 1,283,567 |
| 2023-03-29 | 2023-03-27 | 1.120 | 1,134,900 | +37,000 | 0.14% | 1,271,088 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,097,900 | -61,000 | 0.14% | 1,262,585 |
| 2023-03-27 | 2023-03-23 | 1.100 | 1,158,900 | +56,000 | 0.15% | 1,274,790 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,102,900 | -51,000 | 0.14% | 1,191,132 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,153,900 | +180,000 | 0.15% | 1,257,751 |
| 2023-03-22 | 2023-03-20 | 1.100 | 973,900 | -26,000 | 0.12% | 1,071,290 |
| 2023-03-21 | 2023-03-17 | 1.160 | 999,900 | +38,000 | 0.13% | 1,159,884 |
| 2023-03-20 | 2023-03-16 | 1.150 | 961,900 | +107,000 | 0.12% | 1,106,185 |
| 2023-03-17 | 2023-03-15 | 1.070 | 854,900 | -245,000 | 0.11% | 914,743 |
| 2023-03-16 | 2023-03-14 | 1.020 | 1,099,900 | -78,000 | 0.14% | 1,121,898 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,177,900 | +255,000 | 0.15% | 1,248,574 |
| 2023-03-14 | 2023-03-10 | 1.110 | 922,900 | -156,000 | 0.12% | 1,024,419 |
| 2023-03-13 | 2023-03-09 | 1.190 | 1,078,900 | -155,000 | 0.14% | 1,283,891 |
| 2023-03-10 | 2023-03-08 | 1.200 | 1,233,900 | +35,000 | 0.16% | 1,480,680 |
| 2023-03-09 | 2023-03-07 | 1.260 | 1,198,900 | +92,000 | 0.15% | 1,510,614 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,106,900 | +19,000 | 0.14% | 1,416,832 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,087,900 | -15,000 | 0.14% | 1,414,270 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,102,900 | +4,000 | 0.14% | 1,499,944 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,098,900 | +21,000 | 0.14% | 1,406,592 |
| 2023-03-01 | 2023-02-27 | 1.310 | 1,077,900 | -32,000 | 0.14% | 1,412,049 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,109,900 | +116,000 | 0.14% | 1,465,068 |
| 2023-02-27 | 2023-02-23 | 1.390 | 993,900 | +70,000 | 0.12% | 1,381,521 |
| 2023-02-23 | 2023-02-21 | 1.430 | 923,900 | +5,000 | 0.12% | 1,321,177 |
| 2023-02-22 | 2023-02-20 | 1.430 | 918,900 | +15,000 | 0.12% | 1,314,027 |
| 2023-02-21 | 2023-02-17 | 1.410 | 903,900 | -60,000 | 0.11% | 1,274,499 |
| 2023-02-20 | 2023-02-16 | 1.430 | 963,900 | +63,000 | 0.12% | 1,378,377 |
| 2023-02-17 | 2023-02-15 | 1.440 | 900,900 | -98,000 | 0.11% | 1,297,296 |
| 2023-02-16 | 2023-02-14 | 1.470 | 998,900 | +645,613 | 0.13% | 1,468,383 |
| 2023-02-15 | 2023-02-13 | 1.560 | 353,287 | -139,000 | 0.04% | 551,128 |
| 2023-02-14 | 2023-02-10 | 1.580 | 492,287 | -421,000 | 0.06% | 777,813 |
| 2023-02-13 | 2023-02-09 | 1.650 | 913,287 | -42,000 | 0.11% | 1,506,924 |
| 2023-02-10 | 2023-02-08 | 1.640 | 955,287 | -558,613 | 0.12% | 1,566,671 |
| 2023-02-09 | 2023-02-07 | 1.580 | 1,513,900 | +14,000 | 0.19% | 2,391,962 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,499,900 | +774,394 | 0.19% | 2,309,846 |
| 2023-02-07 | 2023-02-03 | 1.650 | 725,506 | -184,000 | 0.09% | 1,197,085 |
| 2023-02-06 | 2023-02-02 | 1.650 | 909,506 | +13,000 | 0.11% | 1,500,685 |
| 2023-02-03 | 2023-02-01 | 1.690 | 896,506 | -16,000 | 0.11% | 1,515,095 |
| 2023-02-02 | 2023-01-31 | 1.570 | 912,506 | +7,000 | 0.11% | 1,432,634 |
| 2023-02-01 | 2023-01-30 | 1.580 | 905,506 | -53,000 | 0.11% | 1,430,699 |
| 2023-01-31 | 2023-01-27 | 1.680 | 958,506 | -629,394 | 0.12% | 1,610,290 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,587,900 | +87,000 | 0.20% | 2,381,850 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,500,900 | +44,000 | 0.19% | 2,251,350 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,456,900 | +22,000 | 0.18% | 1,981,384 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,434,900 | +77,000 | 0.18% | 1,980,162 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,357,900 | -60,000 | 0.17% | 1,955,376 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,417,900 | +122,000 | 0.18% | 2,183,566 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,295,900 | +23,000 | 0.16% | 1,904,973 |
| 2023-01-16 | 2023-01-12 | 1.440 | 1,272,900 | -9,000 | 0.16% | 1,832,976 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,281,900 | -141,000 | 0.16% | 1,858,755 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,422,900 | -46,000 | 0.18% | 2,162,808 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,468,900 | +631,965 | 0.18% | 2,306,173 |
| 2023-01-10 | 2023-01-06 | 1.580 | 836,935 | -201,000 | 0.11% | 1,322,357 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,037,935 | -636,965 | 0.13% | 1,515,385 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,674,900 | +29,000 | 0.21% | 2,210,868 |
| 2023-01-05 | 2023-01-03 | 1.250 | 1,645,900 | -11,000 | 0.21% | 2,057,375 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,656,900 | -20,000 | 0.21% | 2,071,125 |
| 2023-01-03 | 2022-12-29 | 1.210 | 1,676,900 | -35,000 | 0.21% | 2,029,049 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,711,900 | +19,000 | 0.22% | 2,088,518 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,692,900 | +5,000 | 0.21% | 2,048,409 |
| 2022-12-28 | 2022-12-22 | 1.220 | 1,687,900 | +114,000 | 0.21% | 2,059,238 |
| 2022-12-23 | 2022-12-21 | 1.200 | 1,573,900 | +1,000 | 0.20% | 1,888,680 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,572,900 | -123,000 | 0.20% | 1,871,751 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,695,900 | -48,000 | 0.21% | 2,153,793 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,743,900 | -69,000 | 0.22% | 2,249,631 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,812,900 | -205,400 | 0.23% | 2,465,544 |
| 2022-12-15 | 2022-12-13 | 1.340 | 2,018,300 | -17,000 | 0.25% | 2,704,522 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,035,300 | +53,000 | 0.26% | 2,849,420 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,982,300 | -58,000 | 0.25% | 2,576,990 |
| 2022-12-12 | 2022-12-08 | 1.310 | 2,040,300 | +331,000 | 0.26% | 2,672,793 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,709,300 | +9,000 | 0.21% | 2,085,346 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,700,300 | -50,000 | 0.21% | 2,244,396 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,750,300 | +593,000 | 0.22% | 2,415,414 |
| 2022-12-06 | 2022-12-02 | 1.150 | 1,157,300 | -64,000 | 0.15% | 1,330,895 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,221,300 | -56,000 | 0.15% | 1,416,708 |
| 2022-12-02 | 2022-11-30 | 1.150 | 1,277,300 | -22,000 | 0.16% | 1,468,895 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,299,300 | +49,000 | 0.16% | 1,494,195 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,250,300 | -3,000 | 0.16% | 1,412,839 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,253,300 | +30,000 | 0.16% | 1,441,295 |
| 2022-11-28 | 2022-11-24 | 1.160 | 1,223,300 | +9,000 | 0.15% | 1,419,028 |
| 2022-11-25 | 2022-11-23 | 1.170 | 1,214,300 | -39,000 | 0.15% | 1,420,731 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,253,300 | +5,000 | 0.16% | 1,541,559 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,248,300 | -41,000 | 0.16% | 1,560,375 |
| 2022-11-22 | 2022-11-18 | 1.250 | 1,289,300 | +45,000 | 0.16% | 1,611,625 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,244,300 | -7,000 | 0.16% | 1,567,818 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,251,300 | +19,000 | 0.16% | 1,614,177 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,232,300 | +273,000 | 0.15% | 1,663,605 |
| 2022-11-16 | 2022-11-14 | 1.200 | 959,300 | -1,000 | 0.12% | 1,151,160 |
| 2022-11-15 | 2022-11-11 | 1.170 | 960,300 | -98,000 | 0.12% | 1,123,551 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,058,300 | -51,000 | 0.13% | 1,217,045 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,109,300 | +18,000 | 0.14% | 1,275,695 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,091,300 | -23,000 | 0.14% | 1,320,473 |
| 2022-11-09 | 2022-11-07 | 1.230 | 1,114,300 | +48,000 | 0.14% | 1,370,589 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,066,300 | +152,000 | 0.13% | 1,108,952 |
| 2022-11-07 | 2022-11-03 | 0.910 | 914,300 | +25,000 | 0.11% | 832,013 |
| 2022-11-04 | 2022-11-02 | 0.950 | 889,300 | +36,000 | 0.11% | 844,835 |
| 2022-11-03 | 2022-11-01 | 0.920 | 853,300 | -19,000 | 0.11% | 785,036 |
| 2022-11-02 | 2022-10-31 | 0.900 | 872,300 | +39,000 | 0.11% | 785,070 |
| 2022-11-01 | 2022-10-28 | 0.940 | 833,300 | -3,000 | 0.10% | 783,302 |
| 2022-10-31 | 2022-10-27 | 0.990 | 836,300 | +3,000 | 0.11% | 827,937 |
| 2022-10-28 | 2022-10-26 | 0.940 | 833,300 | +20,000 | 0.10% | 783,302 |
| 2022-10-27 | 2022-10-25 | 0.920 | 813,300 | +37,000 | 0.10% | 748,236 |
| 2022-10-26 | 2022-10-24 | 0.910 | 776,300 | +29,000 | 0.10% | 706,433 |
| 2022-10-25 | 2022-10-21 | 1.020 | 747,300 | -4,000 | 0.09% | 762,246 |
| 2022-10-24 | 2022-10-20 | 1.040 | 751,300 | -4,000 | 0.09% | 781,352 |
| 2022-10-21 | 2022-10-19 | 1.060 | 755,300 | -1,000 | 0.09% | 800,618 |
| 2022-10-20 | 2022-10-18 | 1.080 | 756,300 | +54,000 | 0.10% | 816,804 |
| 2022-10-19 | 2022-10-17 | 1.080 | 702,300 | -1,000 | 0.09% | 758,484 |
| 2022-10-18 | 2022-10-14 | 1.120 | 703,300 | +7,000 | 0.09% | 787,696 |
| 2022-10-17 | 2022-10-13 | 1.090 | 696,300 | -295,000 | 0.09% | 758,967 |
| 2022-10-14 | 2022-10-12 | 1.070 | 991,300 | +17,000 | 0.12% | 1,060,691 |
| 2022-10-13 | 2022-10-11 | 1.140 | 974,300 | -6,000 | 0.12% | 1,110,702 |
| 2022-10-12 | 2022-10-10 | 1.160 | 980,300 | -2,000 | 0.12% | 1,137,148 |
| 2022-10-11 | 2022-10-07 | 1.220 | 982,300 | -2,000 | 0.12% | 1,198,406 |
| 2022-10-06 | 2022-10-03 | 1.190 | 984,300 | -34,059 | 0.12% | 1,171,317 |
| 2022-10-05 | 2022-09-30 | 1.190 | 1,018,359 | -10,000 | 0.13% | 1,211,847 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,028,359 | +29,000 | 0.13% | 1,264,882 |
| 2022-09-30 | 2022-09-28 | 1.270 | 999,359 | +9,000 | 0.13% | 1,269,186 |
| 2022-09-29 | 2022-09-27 | 1.290 | 990,359 | +18,000 | 0.12% | 1,277,563 |
| 2022-09-28 | 2022-09-26 | 1.280 | 972,359 | +9,000 | 0.12% | 1,244,620 |
| 2022-09-27 | 2022-09-23 | 1.290 | 963,359 | +19,000 | 0.12% | 1,242,733 |
| 2022-09-26 | 2022-09-22 | 1.240 | 944,359 | -17,000 | 0.12% | 1,171,005 |
| 2022-09-23 | 2022-09-21 | 1.230 | 961,359 | +1,000 | 0.12% | 1,182,472 |
| 2022-09-22 | 2022-09-20 | 1.260 | 960,359 | +3,000 | 0.12% | 1,210,052 |
| 2022-09-21 | 2022-09-19 | 1.260 | 957,359 | -55,000 | 0.12% | 1,206,272 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,012,359 | +123,000 | 0.13% | 1,295,820 |
| 2022-09-19 | 2022-09-15 | 1.300 | 889,359 | +20,000 | 0.11% | 1,156,167 |
| 2022-09-16 | 2022-09-14 | 1.310 | 869,359 | +4,000 | 0.11% | 1,138,860 |
| 2022-09-14 | 2022-09-09 | 1.320 | 865,359 | +20,000 | 0.11% | 1,142,274 |
| 2022-09-13 | 2022-09-08 | 1.260 | 845,359 | +8,000 | 0.11% | 1,065,152 |
| 2022-09-09 | 2022-09-07 | 1.280 | 837,359 | -1,000 | 0.11% | 1,071,820 |
| 2022-09-07 | 2022-09-05 | 1.270 | 838,359 | -11,000 | 0.11% | 1,064,716 |
| 2022-09-06 | 2022-09-02 | 1.310 | 849,359 | -75,000 | 0.11% | 1,112,660 |
| 2022-09-05 | 2022-09-01 | 1.340 | 924,359 | -3,000 | 0.12% | 1,238,641 |
| 2022-09-02 | 2022-08-31 | 1.360 | 927,359 | -42,000 | 0.12% | 1,261,208 |
| 2022-09-01 | 2022-08-30 | 1.330 | 969,359 | +7,000 | 0.12% | 1,289,247 |
| 2022-08-31 | 2022-08-29 | 1.320 | 962,359 | +29,000 | 0.12% | 1,270,314 |
| 2022-08-30 | 2022-08-26 | 1.330 | 933,359 | +19,000 | 0.12% | 1,241,367 |
| 2022-08-26 | 2022-08-24 | 1.280 | 914,359 | -81,000 | 0.11% | 1,170,380 |
| 2022-08-25 | 2022-08-23 | 1.320 | 995,359 | -62,000 | 0.13% | 1,313,874 |
| 2022-08-24 | 2022-08-22 | 1.360 | 1,057,359 | -3,000 | 0.13% | 1,438,008 |
| 2022-08-23 | 2022-08-19 | 1.390 | 1,060,359 | -13,000 | 0.13% | 1,473,899 |
| 2022-08-22 | 2022-08-18 | 1.430 | 1,073,359 | +26,000 | 0.13% | 1,534,903 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,047,359 | -14,000 | 0.13% | 1,476,776 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,061,359 | +7,000 | 0.13% | 1,475,289 |
| 2022-08-17 | 2022-08-15 | 1.330 | 1,054,359 | +21,000 | 0.13% | 1,402,297 |
| 2022-08-16 | 2022-08-12 | 1.380 | 1,033,359 | +14,000 | 0.13% | 1,426,035 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,019,359 | -835,441 | 0.13% | 1,406,715 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,854,800 | -14,000 | 0.23% | 2,559,624 |
| 2022-08-11 | 2022-08-09 | 1.390 | 1,868,800 | -48,000 | 0.23% | 2,597,632 |
| 2022-08-10 | 2022-08-08 | 1.390 | 1,916,800 | -14,000 | 0.24% | 2,664,352 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,930,800 | +182,000 | 0.24% | 2,683,812 |
| 2022-08-05 | 2022-08-03 | 1.300 | 1,748,800 | -11,000 | 0.22% | 2,273,440 |
| 2022-08-04 | 2022-08-02 | 1.290 | 1,759,800 | +857,500 | 0.22% | 2,270,142 |
| 2022-08-03 | 2022-08-01 | 1.310 | 902,300 | +26,000 | 0.11% | 1,182,013 |
| 2022-08-02 | 2022-07-29 | 1.380 | 876,300 | +5,000 | 0.11% | 1,209,294 |
| 2022-08-01 | 2022-07-28 | 1.440 | 871,300 | -246,400 | 0.11% | 1,254,672 |
| 2022-07-29 | 2022-07-27 | 1.410 | 1,117,700 | -4,000 | 0.14% | 1,575,957 |
| 2022-07-28 | 2022-07-26 | 1.480 | 1,121,700 | +393,800 | 0.14% | 1,660,116 |
| 2022-07-27 | 2022-07-25 | 1.480 | 727,900 | -59,900 | 0.09% | 1,077,292 |
| 2022-07-26 | 2022-07-22 | 1.530 | 787,800 | +2,000 | 0.10% | 1,205,334 |
| 2022-07-25 | 2022-07-21 | 1.530 | 785,800 | +6,000 | 0.10% | 1,202,274 |
| 2022-07-22 | 2022-07-20 | 1.560 | 779,800 | -331,000 | 0.10% | 1,216,488 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,110,800 | +22,000 | 0.14% | 1,721,740 |
| 2022-07-20 | 2022-07-18 | 1.570 | 1,088,800 | +35,000 | 0.14% | 1,709,416 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,053,800 | -75,000 | 0.13% | 1,612,314 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,128,800 | +215,000 | 0.14% | 1,828,656 |
| 2022-07-14 | 2022-07-12 | 1.720 | 913,800 | -100,000 | 0.11% | 1,571,736 |
| 2022-07-13 | 2022-07-11 | 1.750 | 1,013,800 | +299,900 | 0.13% | 1,774,150 |
| 2022-07-12 | 2022-07-08 | 1.780 | 713,900 | -33,000 | 0.09% | 1,270,742 |
| 2022-07-11 | 2022-07-07 | 1.760 | 746,900 | -119,000 | 0.09% | 1,314,544 |
| 2022-07-08 | 2022-07-06 | 1.790 | 865,900 | -67,000 | 0.11% | 1,549,961 |
| 2022-07-07 | 2022-07-05 | 1.870 | 932,900 | +210,000 | 0.12% | 1,744,523 |
| 2022-07-06 | 2022-07-04 | 1.890 | 722,900 | -50,000 | 0.09% | 1,366,281 |
| 2022-07-05 | 2022-06-30 | 1.920 | 772,900 | +15,000 | 0.10% | 1,483,968 |
| 2022-07-04 | 2022-06-29 | 1.950 | 757,900 | -19,000 | 0.10% | 1,477,905 |
| 2022-06-30 | 2022-06-28 | 2.020 | 776,900 | +13,000 | 0.10% | 1,569,338 |
| 2022-06-29 | 2022-06-27 | 2.040 | 763,900 | -363,000 | 0.10% | 1,558,356 |
| 2022-06-28 | 2022-06-24 | 2.010 | 1,126,900 | +25,000 | 0.14% | 2,265,069 |
| 2022-06-27 | 2022-06-23 | 1.930 | 1,101,900 | +56,000 | 0.14% | 2,126,667 |
| 2022-06-24 | 2022-06-22 | 2.011 | 1,045,900 | -262,000 | 0.13% | 2,103,628 |
| 2022-06-23 | 2022-06-21 | 2.052 | 1,307,900 | +86,962 | 0.16% | 2,684,276 |
| 2022-06-22 | 2022-06-20 | 2.032 | 1,220,938 | -24,363 | 0.16% | 2,480,741 |
| 2022-06-21 | 2022-06-17 | 2.052 | 1,245,301 | +17,541 | 0.16% | 2,555,801 |
| 2022-06-20 | 2022-06-16 | 1.991 | 1,227,760 | -974 | 0.16% | 2,444,207 |
| 2022-06-17 | 2022-06-15 | 2.083 | 1,228,734 | +29,235 | 0.16% | 2,559,627 |
| 2022-06-16 | 2022-06-14 | 2.063 | 1,199,499 | +7,893 | 0.15% | 2,474,108 |
| 2022-06-15 | 2022-06-13 | 2.134 | 1,191,606 | -32,158 | 0.15% | 2,543,424 |
| 2022-06-14 | 2022-06-10 | 2.217 | 1,223,764 | +88,678 | 0.16% | 2,712,527 |
| 2022-06-13 | 2022-06-09 | 2.186 | 1,135,086 | +372,124 | 0.15% | 2,481,025 |
| 2022-06-10 | 2022-06-08 | 2.299 | 762,962 | +35,081 | 0.10% | 1,753,774 |
| 2022-06-09 | 2022-06-07 | 2.258 | 727,881 | -16,566 | 0.09% | 1,643,258 |
| 2022-06-08 | 2022-06-06 | 2.237 | 744,447 | -26,311 | 0.10% | 1,665,379 |
| 2022-06-07 | 2022-06-02 | 2.288 | 770,758 | -48,725 | 0.10% | 1,763,785 |
| 2022-06-06 | 2022-06-01 | 2.370 | 819,483 | -16,566 | 0.11% | 1,942,561 |
| 2022-06-02 | 2022-05-31 | 2.401 | 836,049 | -355,557 | 0.11% | 2,007,568 |
| 2022-06-01 | 2022-05-30 | 2.237 | 1,191,606 | +3,898 | 0.15% | 2,665,704 |
| 2022-05-31 | 2022-05-27 | 2.217 | 1,187,708 | +16,566 | 0.15% | 2,632,608 |
| 2022-05-30 | 2022-05-26 | 2.093 | 1,171,142 | -10,719 | 0.15% | 2,451,672 |
| 2022-05-27 | 2022-05-25 | 2.114 | 1,181,861 | -3,898 | 0.15% | 2,498,368 |
| 2022-05-26 | 2022-05-24 | 2.145 | 1,185,759 | -40,929 | 0.15% | 2,543,112 |
| 2022-05-25 | 2022-05-23 | 2.186 | 1,226,688 | -124,734 | 0.16% | 2,681,245 |
| 2022-05-24 | 2022-05-20 | 2.309 | 1,351,422 | +249,469 | 0.17% | 3,120,299 |
| 2022-05-23 | 2022-05-19 | 2.032 | 1,101,953 | -22,413 | 0.14% | 2,238,984 |
| 2022-05-20 | 2022-05-18 | 2.001 | 1,124,366 | +16,566 | 0.15% | 2,249,909 |
| 2022-05-19 | 2022-05-17 | 1.950 | 1,107,800 | +4,872 | 0.14% | 2,159,920 |
| 2022-05-18 | 2022-05-16 | 1.868 | 1,102,928 | +6,822 | 0.14% | 2,059,877 |
| 2022-05-17 | 2022-05-13 | 1.857 | 1,096,106 | +7,796 | 0.14% | 2,035,888 |
| 2022-05-16 | 2022-05-12 | 1.806 | 1,088,310 | -4,873 | 0.14% | 1,965,568 |
| 2022-05-13 | 2022-05-11 | 1.878 | 1,093,183 | +11,694 | 0.14% | 2,052,895 |
| 2022-05-12 | 2022-05-10 | 1.878 | 1,081,489 | +48,725 | 0.14% | 2,030,934 |
| 2022-05-11 | 2022-05-06 | 1.888 | 1,032,764 | -9,745 | 0.13% | 1,950,031 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,042,509 | -1,949 | 0.13% | 2,043,318 |
| 2022-05-06 | 2022-05-04 | 1.929 | 1,044,458 | -8,771 | 0.13% | 2,014,984 |
| 2022-05-05 | 2022-05-03 | 1.960 | 1,053,229 | -7,795 | 0.14% | 2,064,329 |
| 2022-05-04 | 2022-04-29 | 1.970 | 1,061,024 | +62,367 | 0.14% | 2,090,495 |
| 2022-05-03 | 2022-04-28 | 1.888 | 998,657 | -65,291 | 0.13% | 1,885,632 |
| 2022-04-29 | 2022-04-27 | 1.939 | 1,063,948 | +51,648 | 0.14% | 2,063,502 |
| 2022-04-28 | 2022-04-26 | 1.909 | 1,012,300 | +14,617 | 0.13% | 1,932,168 |
| 2022-04-27 | 2022-04-25 | 1.939 | 997,683 | -6,821 | 0.13% | 1,934,983 |
| 2022-04-26 | 2022-04-22 | 1.991 | 1,004,504 | +37,031 | 0.13% | 1,999,752 |
| 2022-04-25 | 2022-04-21 | 1.919 | 967,473 | +14,617 | 0.12% | 1,856,535 |
| 2022-04-22 | 2022-04-20 | 1.929 | 952,856 | +13,643 | 0.12% | 1,838,264 |
| 2022-04-21 | 2022-04-19 | 1.929 | 939,213 | -279,679 | 0.12% | 1,811,943 |
| 2022-04-20 | 2022-04-14 | 2.001 | 1,218,892 | +55,546 | 0.16% | 2,439,060 |
| 2022-04-19 | 2022-04-13 | 1.991 | 1,163,346 | -1,949 | 0.15% | 2,315,972 |
| 2022-04-13 | 2022-04-11 | 1.970 | 1,165,295 | -38,979 | 0.15% | 2,295,936 |
| 2022-04-12 | 2022-04-08 | 2.083 | 1,204,274 | -19,490 | 0.16% | 2,508,673 |
| 2022-04-11 | 2022-04-07 | 2.052 | 1,223,764 | -98,424 | 0.16% | 2,511,599 |
| 2022-04-08 | 2022-04-06 | 2.134 | 1,322,188 | -46,775 | 0.17% | 2,822,145 |
| 2022-04-07 | 2022-04-04 | 2.196 | 1,368,963 | +64,316 | 0.18% | 3,006,271 |
| 2022-04-06 | 2022-04-01 | 2.104 | 1,304,647 | +112,066 | 0.17% | 2,744,540 |
| 2022-04-04 | 2022-03-31 | 2.165 | 1,192,581 | -13,642 | 0.15% | 2,582,219 |
| 2022-04-01 | 2022-03-30 | 2.217 | 1,206,223 | -26,312 | 0.16% | 2,673,647 |
| 2022-03-31 | 2022-03-29 | 2.155 | 1,232,535 | +78,934 | 0.16% | 2,656,081 |
| 2022-03-30 | 2022-03-28 | 2.011 | 1,153,601 | +47,750 | 0.15% | 2,320,248 |
| 2022-03-29 | 2022-03-25 | 2.093 | 1,105,851 | -201,719 | 0.14% | 2,314,992 |
| 2022-03-28 | 2022-03-24 | 2.258 | 1,307,570 | -23,388 | 0.17% | 2,951,959 |
| 2022-03-25 | 2022-03-23 | 2.124 | 1,330,958 | +81,857 | 0.17% | 2,827,206 |
| 2022-03-24 | 2022-03-22 | 2.052 | 1,249,101 | +55,546 | 0.16% | 2,563,600 |
| 2022-03-23 | 2022-03-21 | 2.032 | 1,193,555 | -192,949 | 0.15% | 2,425,104 |
| 2022-03-22 | 2022-03-18 | 2.032 | 1,386,504 | -4,873 | 0.18% | 2,817,144 |
| 2022-03-21 | 2022-03-17 | 2.032 | 1,391,377 | +435,293 | 0.18% | 2,827,045 |
| 2022-03-18 | 2022-03-16 | 1.898 | 956,084 | -385,594 | 0.12% | 1,815,058 |
| 2022-03-17 | 2022-03-15 | 1.652 | 1,341,678 | -74,061 | 0.17% | 2,216,649 |
| 2022-03-16 | 2022-03-14 | 1.898 | 1,415,739 | -127,658 | 0.18% | 2,687,680 |
| 2022-03-15 | 2022-03-11 | 2.073 | 1,543,397 | +48,725 | 0.20% | 3,199,276 |
| 2022-03-14 | 2022-03-10 | 2.145 | 1,494,672 | -37,031 | 0.19% | 3,205,641 |
| 2022-03-11 | 2022-03-09 | 2.093 | 1,531,703 | +61,393 | 0.20% | 3,206,472 |
| 2022-03-10 | 2022-03-08 | 2.073 | 1,470,310 | +555,459 | 0.19% | 3,047,776 |
| 2022-03-09 | 2022-03-07 | 2.206 | 914,851 | -35,082 | 0.12% | 2,018,420 |
| 2022-03-08 | 2022-03-04 | 2.206 | 949,933 | +44,827 | 0.12% | 2,095,821 |
| 2022-03-07 | 2022-03-03 | 2.299 | 905,106 | -30,209 | 0.12% | 2,080,512 |
| 2022-03-04 | 2022-03-02 | 2.329 | 935,315 | +39,954 | 0.12% | 2,178,745 |
| 2022-03-03 | 2022-03-01 | 2.391 | 895,361 | +70,163 | 0.12% | 2,140,803 |
| 2022-03-02 | 2022-02-28 | 2.412 | 825,198 | -12,668 | 0.11% | 1,989,980 |
| 2022-03-01 | 2022-02-25 | 2.412 | 837,866 | +21,438 | 0.11% | 2,020,529 |
| 2022-02-28 | 2022-02-24 | 2.360 | 816,428 | -437,545 | 0.11% | 1,926,941 |
| 2022-02-25 | 2022-02-23 | 2.494 | 1,253,973 | +304,040 | 0.16% | 3,126,923 |
| 2022-02-24 | 2022-02-22 | 2.278 | 949,933 | -95,500 | 0.12% | 2,164,057 |
| 2022-02-23 | 2022-02-21 | 2.401 | 1,045,433 | +106,220 | 0.13% | 2,510,353 |
| 2022-02-22 | 2022-02-18 | 2.453 | 939,213 | +10,719 | 0.12% | 2,303,481 |
| 2022-02-21 | 2022-02-17 | 2.524 | 928,494 | +4,873 | 0.12% | 2,343,888 |
| 2022-02-18 | 2022-02-16 | 2.565 | 923,621 | -8,771 | 0.12% | 2,369,499 |
| 2022-02-17 | 2022-02-15 | 2.504 | 932,392 | -57,495 | 0.12% | 2,334,592 |
| 2022-02-16 | 2022-02-14 | 2.524 | 989,887 | -22,413 | 0.13% | 2,498,869 |
| 2022-02-15 | 2022-02-11 | 2.637 | 1,012,300 | -578,847 | 0.13% | 2,669,716 |
| 2022-02-14 | 2022-02-10 | 2.771 | 1,591,147 | +385,898 | 0.21% | 4,408,560 |
| 2022-02-11 | 2022-02-09 | 2.596 | 1,205,249 | -121,811 | 0.16% | 3,129,104 |
| 2022-02-10 | 2022-02-08 | 2.483 | 1,327,060 | -22,413 | 0.17% | 3,295,555 |
| 2022-02-09 | 2022-02-07 | 2.432 | 1,349,473 | +76,010 | 0.17% | 3,281,975 |
| 2022-02-08 | 2022-02-04 | 2.432 | 1,273,463 | +95,500 | 0.16% | 3,097,115 |
| 2022-02-07 | 2022-01-31 | 2.350 | 1,177,963 | -55,546 | 0.15% | 2,768,151 |
| 2022-02-04 | 2022-01-27 | 2.381 | 1,233,509 | -18,515 | 0.16% | 2,936,656 |
| 2022-01-28 | 2022-01-26 | 2.370 | 1,252,024 | +409,094 | 0.16% | 2,967,887 |
| 2022-01-27 | 2022-01-25 | 2.453 | 842,930 | -114,015 | 0.11% | 2,067,341 |
| 2022-01-26 | 2022-01-24 | 2.545 | 956,945 | +89,653 | 0.12% | 2,435,350 |
| 2022-01-25 | 2022-01-21 | 2.596 | 867,292 | +33,133 | 0.11% | 2,251,690 |
| 2022-01-24 | 2022-01-20 | 2.668 | 834,159 | -130,391 | 0.11% | 2,225,589 |
| 2022-01-21 | 2022-01-19 | 2.576 | 964,550 | +171,510 | 0.12% | 2,484,398 |
| 2022-01-20 | 2022-01-18 | 2.627 | 793,040 | -22,413 | 0.10% | 2,083,329 |
| 2022-01-19 | 2022-01-17 | 2.617 | 815,453 | -118,985 | 0.11% | 2,133,840 |
| 2022-01-18 | 2022-01-14 | 2.678 | 934,438 | -25,337 | 0.12% | 2,502,728 |
| 2022-01-17 | 2022-01-13 | 2.668 | 959,775 | -328,403 | 0.12% | 2,560,740 |
| 2022-01-14 | 2022-01-12 | 2.791 | 1,288,178 | +1,949 | 0.17% | 3,595,568 |
| 2022-01-13 | 2022-01-11 | 2.832 | 1,286,229 | -46,776 | 0.17% | 3,642,924 |
| 2022-01-12 | 2022-01-10 | 2.843 | 1,333,005 | +446,317 | 0.17% | 3,789,084 |
| 2022-01-11 | 2022-01-07 | 2.843 | 886,688 | +1,949 | 0.11% | 2,520,422 |
| 2022-01-10 | 2022-01-06 | 3.027 | 884,739 | +205,617 | 0.11% | 2,678,304 |
| 2022-01-07 | 2022-01-05 | 2.801 | 679,122 | +30,209 | 0.09% | 1,902,537 |
| 2022-01-06 | 2022-01-04 | 3.120 | 648,913 | -163,714 | 0.08% | 2,024,337 |
| 2022-01-05 | 2022-01-03 | 3.263 | 812,627 | -283,577 | 0.10% | 2,651,802 |
| 2022-01-04 | 2021-12-31 | 2.668 | 1,096,204 | -184,178 | 0.14% | 2,924,741 |
| 2022-01-03 | 2021-12-29 | 2.083 | 1,280,382 | +305,015 | 0.17% | 2,667,217 |
| 2021-12-30 | 2021-12-28 | 2.288 | 975,367 | -46,775 | 0.13% | 2,232,007 |
| 2021-12-29 | 2021-12-24 | 2.247 | 1,022,142 | +183,546 | 0.13% | 2,297,090 |
| 2021-12-28 | 2021-12-22 | 2.524 | 838,596 | -12,669 | 0.11% | 2,116,950 |
| 2021-12-23 | 2021-12-21 | 2.606 | 851,265 | -214,729 | 0.11% | 2,218,816 |
| 2021-12-22 | 2021-12-20 | 2.442 | 1,065,994 | -35,082 | 0.14% | 2,603,481 |
| 2021-12-21 | 2021-12-17 | 2.668 | 1,101,076 | +111,092 | 0.14% | 2,937,740 |
| 2021-12-20 | 2021-12-16 | 2.791 | 989,984 | -21,439 | 0.13% | 2,763,247 |
| 2021-12-17 | 2021-12-15 | 2.648 | 1,011,423 | -52,622 | 0.13% | 2,677,782 |
| 2021-12-16 | 2021-12-14 | 2.781 | 1,064,045 | +377,127 | 0.14% | 2,959,048 |
| 2021-12-15 | 2021-12-13 | 2.894 | 686,918 | -129,607 | 0.09% | 1,987,818 |
| 2021-12-14 | 2021-12-10 | 2.935 | 816,525 | -145,199 | 0.11% | 2,396,394 |
| 2021-12-13 | 2021-12-09 | 3.048 | 961,724 | +55,838 | 0.12% | 2,931,093 |
| 2021-12-10 | 2021-12-08 | 2.904 | 905,886 | -39,954 | 0.12% | 2,630,769 |
| 2021-12-09 | 2021-12-07 | 2.986 | 945,840 | -13,935 | 0.12% | 2,824,447 |
| 2021-12-08 | 2021-12-06 | 3.007 | 959,775 | -303,651 | 0.12% | 2,885,757 |
| 2021-12-07 | 2021-12-03 | 3.099 | 1,263,426 | +10,719 | 0.16% | 3,915,430 |
| 2021-12-06 | 2021-12-02 | 3.109 | 1,252,707 | +208,249 | 0.16% | 3,895,066 |
| 2021-12-03 | 2021-12-01 | 3.171 | 1,044,458 | +41,221 | 0.13% | 3,311,861 |
| 2021-12-02 | 2021-11-30 | 3.140 | 1,003,237 | -152,021 | 0.13% | 3,150,269 |
| 2021-12-01 | 2021-11-29 | 3.109 | 1,155,258 | -30,209 | 0.15% | 3,592,066 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,185,467 | -267,985 | 0.15% | 3,831,976 |
| 2021-11-29 | 2021-11-25 | 3.335 | 1,453,452 | +199,771 | 0.19% | 4,847,377 |
| 2021-11-26 | 2021-11-24 | 3.274 | 1,253,681 | +233,877 | 0.16% | 4,103,935 |
| 2021-11-25 | 2021-11-23 | 3.335 | 1,019,804 | -21,438 | 0.13% | 3,401,126 |
| 2021-11-24 | 2021-11-22 | 3.366 | 1,041,242 | -41,903 | 0.13% | 3,504,679 |
| 2021-11-23 | 2021-11-19 | 3.438 | 1,083,145 | +76,010 | 0.14% | 3,723,524 |
| 2021-11-22 | 2021-11-18 | 3.438 | 1,007,135 | -137,403 | 0.13% | 3,462,224 |
| 2021-11-19 | 2021-11-17 | 3.592 | 1,144,538 | +21,439 | 0.15% | 4,110,749 |
| 2021-11-18 | 2021-11-16 | 3.499 | 1,123,099 | -73,087 | 0.14% | 3,930,023 |
| 2021-11-17 | 2021-11-15 | 3.735 | 1,196,186 | -369,332 | 0.15% | 4,468,099 |
| 2021-11-16 | 2021-11-12 | 3.787 | 1,565,518 | -76,985 | 0.20% | 5,927,986 |
| 2021-11-15 | 2021-11-11 | 3.776 | 1,642,503 | +315,930 | 0.21% | 6,202,642 |
| 2021-11-12 | 2021-11-10 | 3.663 | 1,326,573 | -46,775 | 0.17% | 4,859,841 |
| 2021-11-11 | 2021-11-09 | 3.335 | 1,373,348 | -132,531 | 0.18% | 4,580,223 |
| 2021-11-10 | 2021-11-08 | 3.315 | 1,505,879 | +249,469 | 0.19% | 4,991,319 |
| 2021-11-09 | 2021-11-05 | 3.438 | 1,256,410 | -71,137 | 0.16% | 4,319,156 |
| 2021-11-08 | 2021-11-04 | 3.581 | 1,327,547 | +77,959 | 0.17% | 4,754,425 |
| 2021-11-05 | 2021-11-03 | 3.653 | 1,249,588 | +11,694 | 0.16% | 4,564,987 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,237,894 | +275,878 | 0.16% | 4,560,376 |
| 2021-11-03 | 2021-11-01 | 3.725 | 962,016 | -166,638 | 0.12% | 3,583,535 |
| 2021-11-02 | 2021-10-29 | 3.828 | 1,128,654 | +81,857 | 0.14% | 4,320,086 |
| 2021-11-01 | 2021-10-28 | 3.735 | 1,046,797 | +49,699 | 0.13% | 3,910,088 |
| 2021-10-29 | 2021-10-27 | 3.776 | 997,098 | -89,653 | 0.13% | 3,765,376 |
| 2021-10-28 | 2021-10-26 | 3.910 | 1,086,751 | +151,046 | 0.14% | 4,248,912 |
| 2021-10-27 | 2021-10-25 | 3.910 | 935,705 | -59,444 | 0.12% | 3,658,362 |
| 2021-10-26 | 2021-10-22 | 3.982 | 995,149 | -92,577 | 0.13% | 3,962,256 |
| 2021-10-25 | 2021-10-21 | 3.930 | 1,087,726 | +35,082 | 0.14% | 4,275,048 |
| 2021-10-22 | 2021-10-20 | 4.094 | 1,052,644 | +97,177 | 0.14% | 4,309,999 |
| 2021-10-21 | 2021-10-19 | 4.197 | 955,467 | +21,439 | 0.12% | 4,010,160 |
| 2021-10-20 | 2021-10-18 | 3.941 | 934,028 | -76,985 | 0.12% | 3,680,559 |
| 2021-10-19 | 2021-10-15 | 3.951 | 1,011,013 | -294,998 | 0.13% | 3,994,295 |
| 2021-10-18 | 2021-10-12 | 3.817 | 1,306,011 | -87,704 | 0.17% | 4,985,543 |
| 2021-10-15 | 2021-10-11 | 3.961 | 1,393,715 | +129,607 | 0.18% | 5,520,571 |
| 2021-10-12 | 2021-10-08 | 3.879 | 1,264,108 | +46,775 | 0.16% | 4,903,415 |
| 2021-10-11 | 2021-10-07 | 3.971 | 1,217,333 | +162,740 | 0.16% | 4,834,405 |
| 2021-10-08 | 2021-10-06 | 3.705 | 1,054,593 | -43,852 | 0.14% | 3,906,743 |
| 2021-10-07 | 2021-10-05 | 3.766 | 1,098,445 | +34,107 | 0.14% | 4,136,824 |
| 2021-10-06 | 2021-10-04 | 3.797 | 1,064,338 | -36,056 | 0.14% | 4,041,141 |
| 2021-10-05 | 2021-09-30 | 3.848 | 1,100,394 | -53,597 | 0.14% | 4,234,500 |
| 2021-10-04 | 2021-09-29 | 3.797 | 1,153,991 | -76,010 | 0.15% | 4,381,541 |
| 2021-09-30 | 2021-09-28 | 3.930 | 1,230,001 | +25,337 | 0.16% | 4,834,226 |
| 2021-09-29 | 2021-09-27 | 3.694 | 1,204,664 | -13,643 | 0.15% | 4,450,319 |
| 2021-09-28 | 2021-09-24 | 3.797 | 1,218,307 | -64,316 | 0.16% | 4,625,739 |
| 2021-09-27 | 2021-09-23 | 3.930 | 1,282,623 | +73,086 | 0.16% | 5,041,044 |
| 2021-09-24 | 2021-09-21 | 3.951 | 1,209,537 | +220,763 | 0.16% | 4,778,621 |
| 2021-09-23 | 2021-09-20 | 3.971 | 988,774 | -32,158 | 0.13% | 3,926,727 |
| 2021-09-21 | 2021-09-17 | 4.187 | 1,020,932 | -28,260 | 0.13% | 4,274,445 |
| 2021-09-20 | 2021-09-16 | 3.776 | 1,049,192 | +76,010 | 0.13% | 3,962,101 |
| 2021-09-17 | 2021-09-15 | 3.848 | 973,182 | -14,617 | 0.12% | 3,744,967 |
| 2021-09-16 | 2021-09-14 | 4.053 | 987,799 | -47,750 | 0.13% | 4,003,948 |
| 2021-09-15 | 2021-09-13 | 4.105 | 1,035,549 | -31,184 | 0.13% | 4,250,630 |
| 2021-09-14 | 2021-09-10 | 4.259 | 1,066,733 | +45,801 | 0.14% | 4,542,830 |
| 2021-09-13 | 2021-09-09 | 4.289 | 1,020,932 | -3,898 | 0.13% | 4,379,210 |
| 2021-09-10 | 2021-09-08 | 4.515 | 1,024,830 | +67,240 | 0.13% | 4,627,295 |
| 2021-09-09 | 2021-09-07 | 4.649 | 957,590 | -321,874 | 0.12% | 4,451,440 |
| 2021-09-08 | 2021-09-06 | 4.926 | 1,279,464 | +204,643 | 0.16% | 6,302,198 |
| 2021-09-07 | 2021-09-03 | 4.515 | 1,074,821 | -110,020 | 0.14% | 4,853,014 |
| 2021-09-06 | 2021-09-02 | 4.546 | 1,184,841 | +35,081 | 0.15% | 5,386,250 |
| 2021-09-03 | 2021-09-01 | 4.495 | 1,149,760 | -109,727 | 0.15% | 5,167,780 |
| 2021-09-02 | 2021-08-31 | 4.423 | 1,259,487 | +101,347 | 0.16% | 5,570,493 |
| 2021-09-01 | 2021-08-30 | 4.146 | 1,158,140 | -366,547 | 0.15% | 4,801,370 |
| 2021-08-31 | 2021-08-27 | 4.115 | 1,524,687 | +166,638 | 0.20% | 6,274,047 |
| 2021-08-30 | 2021-08-26 | 4.105 | 1,358,049 | +80,883 | 0.17% | 5,574,400 |
| 2021-08-27 | 2021-08-25 | 4.033 | 1,277,166 | -11,694 | 0.16% | 5,150,657 |
| 2021-08-26 | 2021-08-24 | 4.074 | 1,288,860 | +13,643 | 0.17% | 5,250,721 |
| 2021-08-25 | 2021-08-23 | 3.674 | 1,275,217 | +88,678 | 0.16% | 4,684,787 |
| 2021-08-24 | 2021-08-20 | 3.622 | 1,186,539 | +19,490 | 0.15% | 4,298,129 |
| 2021-08-19 | 2021-08-17 | 4.064 | 1,167,049 | -5,847 | 0.15% | 4,742,496 |
| 2021-08-18 | 2021-08-16 | 4.023 | 1,172,896 | -86,730 | 0.15% | 4,718,112 |
| 2021-08-17 | 2021-08-13 | 4.197 | 1,259,626 | +154,257 | 0.16% | 5,286,736 |
| 2021-08-16 | 2021-08-12 | 4.146 | 1,105,369 | -127,658 | 0.14% | 4,582,594 |
| 2021-08-13 | 2021-08-11 | 4.279 | 1,233,027 | +32,743 | 0.16% | 5,276,323 |
| 2021-08-12 | 2021-08-10 | 4.402 | 1,200,284 | -263,984 | 0.15% | 5,284,015 |
| 2021-08-11 | 2021-08-09 | 4.218 | 1,464,268 | +99,398 | 0.19% | 6,175,684 |
| 2021-08-10 | 2021-08-06 | 4.197 | 1,364,870 | -25,337 | 0.18% | 5,728,452 |
| 2021-08-09 | 2021-08-05 | 4.197 | 1,390,207 | -51,648 | 0.18% | 5,834,793 |
| 2021-08-06 | 2021-08-04 | 4.238 | 1,441,855 | +99,398 | 0.18% | 6,110,748 |
| 2021-08-05 | 2021-08-03 | 4.125 | 1,342,457 | +131,057 | 0.17% | 5,537,951 |
| 2021-08-04 | 2021-08-02 | 4.454 | 1,211,400 | +15,592 | 0.16% | 5,395,106 |
| 2021-08-03 | 2021-07-30 | 4.525 | 1,195,808 | -19,490 | 0.15% | 5,411,563 |
| 2021-08-02 | 2021-07-29 | 4.700 | 1,215,298 | +29,235 | 0.16% | 5,711,773 |
| 2021-07-30 | 2021-07-28 | 4.289 | 1,186,063 | -114,491 | 0.15% | 5,087,527 |
| 2021-07-29 | 2021-07-27 | 3.858 | 1,300,554 | -187,102 | 0.17% | 5,018,096 |
| 2021-07-28 | 2021-07-26 | 4.454 | 1,487,656 | -14,617 | 0.19% | 6,625,443 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,502,273 | -110,118 | 0.19% | 7,245,518 |
| 2021-07-26 | 2021-07-22 | 4.823 | 1,612,391 | +13,643 | 0.21% | 7,776,621 |
| 2021-07-23 | 2021-07-21 | 4.720 | 1,598,748 | +32,451 | 0.21% | 7,546,760 |
| 2021-07-22 | 2021-07-20 | 4.638 | 1,566,297 | +43,852 | 0.20% | 7,264,994 |
| 2021-07-21 | 2021-07-19 | 4.761 | 1,522,445 | +18,515 | 0.20% | 7,249,070 |
| 2021-07-20 | 2021-07-16 | 4.967 | 1,503,930 | -9,745 | 0.19% | 7,469,571 |
| 2021-07-19 | 2021-07-15 | 5.039 | 1,513,675 | -17,151 | 0.19% | 7,626,703 |
| 2021-07-16 | 2021-07-14 | 5.316 | 1,530,826 | +4,872 | 0.20% | 8,137,262 |
| 2021-07-15 | 2021-07-13 | 5.511 | 1,525,954 | -69,188 | 0.20% | 8,408,885 |
| 2021-07-14 | 2021-07-12 | 5.634 | 1,595,142 | +57,495 | 0.20% | 8,986,579 |
| 2021-07-13 | 2021-07-09 | 5.428 | 1,537,647 | +138,377 | 0.20% | 8,347,089 |
| 2021-07-12 | 2021-07-08 | 5.387 | 1,399,270 | +55,546 | 0.18% | 7,538,476 |
| 2021-07-09 | 2021-07-07 | 5.870 | 1,343,724 | -22,413 | 0.17% | 7,887,308 |
| 2021-07-08 | 2021-07-06 | 6.054 | 1,366,137 | -106,220 | 0.18% | 8,271,209 |
| 2021-07-07 | 2021-07-05 | 6.332 | 1,472,357 | -25,336 | 0.19% | 9,322,255 |
| 2021-07-06 | 2021-07-02 | 6.485 | 1,497,693 | +150,570 | 0.19% | 9,713,206 |
| 2021-07-05 | 2021-06-30 | 6.804 | 1,347,123 | -86,254 | 0.17% | 9,165,232 |
| 2021-07-02 | 2021-06-29 | 6.270 | 1,433,377 | +131,556 | 0.18% | 8,987,199 |
| 2021-06-30 | 2021-06-28 | 6.362 | 1,301,821 | +975 | 0.17% | 8,282,581 |
| 2021-06-29 | 2021-06-25 | 6.373 | 1,300,846 | +4,872 | 0.17% | 8,289,726 |
| 2021-06-25 | 2021-06-23 | 6.403 | 1,295,974 | -27,286 | 0.17% | 8,298,576 |
| 2021-06-24 | 2021-06-22 | 6.362 | 1,323,260 | -1,949 | 0.17% | 8,418,982 |
| 2021-06-22 | 2021-06-18 | 6.742 | 1,325,209 | +43,852 | 0.17% | 8,934,545 |
| 2021-06-17 | 2021-06-15 | 6.568 | 1,281,357 | -10,719 | 0.16% | 8,415,362 |
| 2021-06-16 | 2021-06-11 | 6.680 | 1,292,076 | -85,755 | 0.17% | 8,631,609 |
| 2021-06-15 | 2021-06-10 | 6.804 | 1,377,831 | -19,490 | 0.18% | 9,374,156 |
| 2021-06-11 | 2021-06-09 | 6.834 | 1,397,321 | -11,694 | 0.18% | 9,549,775 |
| 2021-06-10 | 2021-06-08 | 6.783 | 1,409,015 | -11,694 | 0.18% | 9,557,400 |
| 2021-06-09 | 2021-06-07 | 7.009 | 1,420,709 | +18,516 | 0.18% | 9,957,459 |
| 2021-06-08 | 2021-06-04 | 7.183 | 1,402,193 | -26,312 | 0.18% | 10,072,297 |
| 2021-06-07 | 2021-06-03 | 7.194 | 1,428,505 | -17,540 | 0.18% | 10,275,962 |
| 2021-06-04 | 2021-06-02 | 7.194 | 1,446,045 | -50,674 | 0.19% | 10,402,136 |
| 2021-06-03 | 2021-06-01 | 7.378 | 1,496,719 | +134,480 | 0.19% | 11,043,122 |
| 2021-06-02 | 2021-05-31 | 7.696 | 1,362,239 | -40,929 | 0.17% | 10,484,248 |
| 2021-06-01 | 2021-05-28 | 7.553 | 1,403,168 | +67,240 | 0.18% | 10,597,665 |
| 2021-05-31 | 2021-05-27 | 8.004 | 1,335,928 | -68,214 | 0.17% | 10,693,020 |
| 2021-05-28 | 2021-05-26 | 7.922 | 1,404,142 | -7,796 | 0.18% | 11,123,745 |
| 2021-05-27 | 2021-05-25 | 7.594 | 1,411,938 | -39,954 | 0.18% | 10,721,858 |
| 2021-05-26 | 2021-05-24 | 7.666 | 1,451,892 | +43,852 | 0.19% | 11,129,550 |
| 2021-05-25 | 2021-05-21 | 7.183 | 1,408,040 | -56,521 | 0.18% | 10,114,298 |
| 2021-05-24 | 2021-05-20 | 7.132 | 1,464,561 | -8,770 | 0.19% | 10,445,157 |
| 2021-05-21 | 2021-05-18 | 7.337 | 1,473,331 | +94,525 | 0.19% | 10,810,084 |
| 2021-05-20 | 2021-05-17 | 7.409 | 1,378,806 | +82,832 | 0.18% | 10,215,581 |
| 2021-05-18 | 2021-05-14 | 6.403 | 1,295,974 | -64,316 | 0.17% | 8,298,576 |
| 2021-05-17 | 2021-05-13 | 6.598 | 1,360,290 | -83,806 | 0.17% | 8,975,635 |
| 2021-05-14 | 2021-05-12 | 6.619 | 1,444,096 | +80,882 | 0.19% | 9,558,252 |
| 2021-05-13 | 2021-05-11 | 6.414 | 1,363,214 | +42,741 | 0.17% | 8,743,126 |
| 2021-05-12 | 2021-05-10 | 6.485 | 1,320,473 | -11,206 | 0.17% | 8,563,855 |
| 2021-05-11 | 2021-05-07 | 6.639 | 1,331,679 | -373,581 | 0.17% | 8,841,512 |
| 2021-05-10 | 2021-05-06 | 6.947 | 1,705,260 | -9,745 | 0.22% | 11,846,825 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,715,005 | -25,336 | 0.22% | 12,108,115 |
| 2021-05-06 | 2021-05-04 | 6.875 | 1,740,341 | -24,363 | 0.22% | 11,965,528 |
| 2021-05-05 | 2021-05-03 | 6.650 | 1,764,704 | -27,285 | 0.23% | 11,734,635 |
| 2021-05-04 | 2021-04-30 | 6.906 | 1,791,989 | -26,312 | 0.23% | 12,375,795 |
| 2021-05-03 | 2021-04-29 | 7.050 | 1,818,301 | -18,515 | 0.23% | 12,818,736 |
| 2021-04-30 | 2021-04-28 | 7.050 | 1,836,816 | -26,311 | 0.24% | 12,949,264 |
| 2021-04-29 | 2021-04-27 | 7.286 | 1,863,127 | -46,776 | 0.24% | 13,574,490 |
| 2021-04-28 | 2021-04-26 | 7.081 | 1,909,903 | -83,806 | 0.24% | 13,523,313 |
| 2021-04-27 | 2021-04-23 | 7.317 | 1,993,709 | -30,209 | 0.26% | 14,587,269 |
| 2021-04-26 | 2021-04-22 | 7.419 | 2,023,918 | -19,490 | 0.26% | 15,015,988 |
| 2021-04-23 | 2021-04-21 | 7.573 | 2,043,408 | -6,821 | 0.26% | 15,475,125 |
| 2021-04-22 | 2021-04-20 | 7.614 | 2,050,229 | -8,770 | 0.26% | 15,610,937 |
| 2021-04-21 | 2021-04-19 | 7.583 | 2,058,999 | -15,592 | 0.26% | 15,614,327 |
| 2021-04-20 | 2021-04-16 | 7.419 | 2,074,591 | -60,419 | 0.27% | 15,391,945 |
| 2021-04-19 | 2021-04-15 | 7.388 | 2,135,010 | -40,928 | 0.27% | 15,774,482 |
| 2021-04-16 | 2021-04-14 | 7.235 | 2,175,938 | -19,490 | 0.28% | 15,741,943 |
| 2021-04-15 | 2021-04-13 | 6.947 | 2,195,428 | -13,643 | 0.28% | 15,252,133 |
| 2021-04-14 | 2021-04-12 | 7.081 | 2,209,071 | -26,311 | 0.28% | 15,641,611 |
| 2021-04-13 | 2021-04-09 | 6.978 | 2,235,382 | -33,133 | 0.29% | 15,598,519 |
| 2021-04-12 | 2021-04-08 | 6.937 | 2,268,515 | -13,643 | 0.29% | 15,736,605 |
| 2021-04-09 | 2021-04-07 | 7.060 | 2,282,158 | -20,464 | 0.29% | 16,112,274 |
| 2021-04-08 | 2021-04-01 | 7.163 | 2,302,622 | -76,985 | 0.30% | 16,493,042 |
| 2021-04-07 | 2021-03-31 | 7.183 | 2,379,607 | -71,137 | 0.31% | 17,093,303 |
| 2021-04-01 | 2021-03-30 | 6.845 | 2,450,744 | -59,444 | 0.31% | 16,774,380 |
| 2021-03-31 | 2021-03-29 | 6.568 | 2,510,188 | -16,567 | 0.32% | 16,485,758 |
| 2021-03-30 | 2021-03-26 | 6.568 | 2,526,755 | -16,566 | 0.32% | 16,594,563 |
| 2021-03-29 | 2021-03-25 | 6.414 | 2,543,321 | -83,806 | 0.33% | 16,311,876 |
| 2021-03-26 | 2021-03-24 | 6.691 | 2,627,127 | -53,597 | 0.34% | 17,577,268 |
| 2021-03-25 | 2021-03-23 | 7.019 | 2,680,724 | -49,699 | 0.34% | 18,816,156 |
| 2021-03-24 | 2021-03-22 | 7.399 | 2,730,423 | -35,082 | 0.35% | 20,201,699 |
| 2021-03-23 | 2021-03-19 | 7.399 | 2,765,505 | -10,719 | 0.35% | 20,461,262 |
| 2021-03-22 | 2021-03-18 | 7.542 | 2,776,224 | -235,827 | 0.36% | 20,939,415 |
| 2021-03-19 | 2021-03-17 | 7.850 | 3,012,051 | -125,709 | 0.39% | 23,645,389 |
| 2021-03-18 | 2021-03-16 | 7.625 | 3,137,760 | -38,005 | 0.40% | 23,923,859 |
| 2021-03-17 | 2021-03-15 | 7.522 | 3,175,765 | -55,546 | 0.41% | 23,887,739 |
| 2021-03-16 | 2021-03-12 | 7.481 | 3,231,311 | -397,592 | 0.41% | 24,172,913 |
| 2021-03-15 | 2021-03-11 | 7.471 | 3,628,903 | -133,505 | 0.47% | 27,109,995 |
| 2021-03-12 | 2021-03-10 | 6.947 | 3,762,408 | -28,260 | 0.48% | 26,138,295 |
| 2021-03-11 | 2021-03-09 | 6.773 | 3,790,668 | -149,097 | 0.49% | 25,673,341 |
| 2021-03-10 | 2021-03-08 | 6.650 | 3,939,765 | -810,775 | 0.51% | 26,197,993 |
| 2021-03-09 | 2021-03-05 | 7.850 | 4,750,540 | -385,898 | 0.61% | 37,292,983 |
| 2021-03-08 | 2021-03-04 | 8.250 | 5,136,438 | -205,618 | 0.66% | 42,378,034 |
| 2021-03-05 | 2021-03-03 | 8.681 | 5,342,056 | -73,086 | 0.69% | 46,376,877 |
| 2021-03-04 | 2021-03-02 | 8.856 | 5,415,142 | -129,607 | 0.69% | 47,956,044 |
| 2021-03-03 | 2021-03-01 | 8.671 | 5,544,749 | -98,424 | 0.71% | 48,079,651 |
| 2021-03-02 | 2021-02-26 | 8.240 | 5,643,173 | +168,587 | 0.72% | 46,500,927 |
| 2021-03-01 | 2021-02-25 | 8.887 | 5,474,586 | +108,168 | 0.70% | 48,651,012 |
| 2021-02-26 | 2021-02-24 | 8.620 | 5,366,418 | +340,097 | 0.69% | 46,257,961 |
| 2021-02-25 | 2021-02-23 | 9.523 | 5,026,321 | +96,475 | 0.64% | 47,865,313 |
| 2021-02-24 | 2021-02-22 | 10.067 | 4,929,846 | +284,551 | 0.63% | 49,627,805 |
| 2021-02-23 | 2021-02-19 | 10.919 | 4,645,295 | +3,898 | 0.60% | 50,719,812 |
| 2021-02-22 | 2021-02-18 | 11.370 | 4,641,397 | -34,108 | 0.60% | 52,772,927 |
| 2021-02-19 | 2021-02-17 | 10.939 | 4,675,505 | +34,108 | 0.60% | 51,145,618 |
| 2021-02-18 | 2021-02-16 | 10.210 | 4,641,397 | -24,363 | 0.60% | 47,390,850 |
| 2021-02-17 | 2021-02-11 | 10.262 | 4,665,760 | -34,107 | 0.60% | 47,879,003 |
| 2021-02-10 | 2021-02-08 | 9.954 | 4,699,867 | -23,388 | 0.60% | 46,782,132 |
| 2021-02-08 | 2021-02-04 | 11.165 | 4,723,255 | -412,209 | 0.61% | 52,734,277 |
| 2021-02-05 | 2021-02-03 | 11.555 | 5,135,464 | +86,730 | 0.66% | 59,339,077 |
| 2021-02-03 | 2021-02-01 | 11.042 | 5,048,734 | -975 | 0.65% | 55,746,482 |
| 2021-02-02 | 2021-01-29 | 11.165 | 5,049,709 | +975 | 0.65% | 56,379,076 |
| 2021-01-29 | 2021-01-27 | 12.478 | 5,048,734 | +189,051 | 0.65% | 62,999,742 |
| 2021-01-28 | 2021-01-26 | 11.883 | 4,859,683 | -111,092 | 0.62% | 57,748,300 |
| 2021-01-27 | 2021-01-25 | 11.144 | 4,970,775 | +85,755 | 0.64% | 55,395,774 |
| 2021-01-26 | 2021-01-22 | 9.030 | 4,885,020 | -400,515 | 0.63% | 44,113,521 |
| 2021-01-25 | 2021-01-21 | 9.728 | 5,285,535 | +99,398 | 0.68% | 51,418,570 |
| 2021-01-22 | 2021-01-20 | 9.246 | 5,186,137 | +80,882 | 0.67% | 47,950,317 |
| 2021-01-21 | 2021-01-19 | 8.240 | 5,105,255 | -19,489 | 0.65% | 42,068,370 |
| 2021-01-20 | 2021-01-18 | 7.994 | 5,124,744 | +19,489 | 0.66% | 40,966,828 |
| 2021-01-19 | 2021-01-15 | 7.799 | 5,105,255 | -23,387 | 0.65% | 39,815,643 |
| 2021-01-18 | 2021-01-14 | 7.707 | 5,128,642 | +23,387 | 0.66% | 39,524,376 |
| 2021-01-14 | 2021-01-12 | 7.778 | 5,105,255 | +112,067 | 0.65% | 39,710,865 |
| 2021-01-13 | 2021-01-11 | 7.953 | 4,993,188 | +142,275 | 0.64% | 39,710,223 |
| 2021-01-12 | 2021-01-08 | 8.045 | 4,850,913 | +231,929 | 0.62% | 39,026,738 |
| 2021-01-11 | 2021-01-07 | 8.292 | 4,618,984 | +402,464 | 0.59% | 38,298,390 |
| 2021-01-08 | 2021-01-06 | 8.415 | 4,216,520 | +950,128 | 0.54% | 35,480,581 |
| 2021-01-07 | 2021-01-05 | 7.727 | 3,266,392 | +331,326 | 0.42% | 25,239,804 |
| 2021-01-06 | 2021-01-04 | 7.388 | 2,935,066 | -287,474 | 0.38% | 21,685,681 |
| 2021-01-05 | 2020-12-31 | 7.594 | 3,222,540 | +237,775 | 0.41% | 24,471,058 |
| 2021-01-04 | 2020-12-29 | 7.337 | 2,984,765 | +397,592 | 0.38% | 21,899,736 |
| 2020-12-30 | 2020-12-28 | 7.522 | 2,587,173 | +94,526 | 0.33% | 19,460,417 |
| 2020-12-29 | 2020-12-24 | 7.963 | 2,492,647 | -21,439 | 0.32% | 19,849,300 |
| 2020-12-28 | 2020-12-22 | 8.343 | 2,514,086 | +408,311 | 0.32% | 20,974,585 |
| 2020-12-23 | 2020-12-21 | 7.840 | 2,105,775 | -29,235 | 0.27% | 16,509,276 |
| 2020-12-22 | 2020-12-18 | 7.902 | 2,135,010 | +20,465 | 0.27% | 16,869,932 |
| 2020-12-21 | 2020-12-17 | 8.333 | 2,114,545 | 0.27% | 17,619,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy