History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-06 | 2025-10-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-30 | 2025-09-26 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-23 | 2025-09-19 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-19 | 2025-09-17 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-16 | 2025-09-12 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-10 | 2025-09-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-04 | 2025-09-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-03 | 2025-09-01 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-21 | 2025-08-19 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-04 | 2025-07-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-27 | 2025-06-25 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-25 | 2025-06-23 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-24 | 2025-06-20 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-23 | 2025-06-19 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-10 | 2025-06-06 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-06 | 2025-06-04 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-04 | 2025-06-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-03 | 2025-05-30 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-06-02 | 2025-05-29 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-29 | 2025-05-27 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-22 | 2025-05-20 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-21 | 2025-05-19 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-14 | 2025-05-12 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-13 | 2025-05-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-12 | 2025-05-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-08 | 2025-05-06 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-06 | 2025-04-30 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-05-02 | 2025-04-29 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-10 | 2025-04-08 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-08 | 2025-04-03 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-07 | 2025-04-02 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,394,000 | +0 | 0.18% | 634,270 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,394,000 | +0 | 0.18% | 648,210 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,394,000 | +0 | 0.18% | 669,120 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,394,000 | +0 | 0.18% | 662,150 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,394,000 | +1,000 | 0.18% | 676,090 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,393,000 | +30,000 | 0.18% | 947,240 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,363,000 | +131,000 | 0.17% | 885,950 |
| 2025-02-25 | 2025-02-21 | 0.710 | 1,232,000 | -25,000 | 0.15% | 874,720 |
| 2025-02-20 | 2025-02-18 | 0.740 | 1,257,000 | +6,000 | 0.16% | 930,180 |
| 2025-02-19 | 2025-02-17 | 0.740 | 1,251,000 | +10,000 | 0.16% | 925,740 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,241,000 | +1,000 | 0.16% | 992,800 |
| 2025-02-13 | 2025-02-11 | 0.690 | 1,240,000 | +29,000 | 0.16% | 855,600 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,211,000 | +13,000 | 0.15% | 908,250 |
| 2025-02-06 | 2025-02-04 | 0.670 | 1,198,000 | +22,000 | 0.15% | 802,660 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,176,000 | -120,000 | 0.15% | 729,120 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,296,000 | +12,000 | 0.16% | 868,320 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,284,000 | +120,000 | 0.16% | 834,600 |
| 2024-12-23 | 2024-12-19 | 0.570 | 1,164,000 | -40,000 | 0.15% | 663,480 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,204,000 | -1,000 | 0.15% | 782,600 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,205,000 | +40,000 | 0.15% | 807,350 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,165,000 | -1,000 | 0.15% | 664,050 |
| 2024-12-11 | 2024-12-09 | 0.495 | 1,166,000 | -1,000 | 0.15% | 577,170 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,167,000 | +1,000 | 0.15% | 560,160 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,166,000 | -5,000 | 0.15% | 746,240 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,171,000 | -89,000 | 0.15% | 843,120 |
| 2024-10-04 | 2024-10-02 | 0.760 | 1,260,000 | +9,000 | 0.16% | 957,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,251,000 | +5,000 | 0.16% | 813,150 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,246,000 | -1,000 | 0.16% | 623,000 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,247,000 | -1,000 | 0.16% | 648,440 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,248,000 | -1,000 | 0.16% | 723,840 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,249,000 | -10,000 | 0.16% | 836,830 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,259,000 | -12,000 | 0.16% | 893,890 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,271,000 | -10,000 | 0.16% | 711,760 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,281,000 | +10,000 | 0.16% | 794,220 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,271,000 | -19,000 | 0.16% | 800,730 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,290,000 | +18,000 | 0.16% | 645,000 |
| 2024-02-14 | 2024-02-07 | 0.510 | 1,272,000 | -1,000 | 0.16% | 648,720 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,273,000 | +1,000 | 0.16% | 598,310 |
| 2024-02-06 | 2024-02-02 | 0.500 | 1,272,000 | +2,000 | 0.16% | 636,000 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,270,000 | -1,000 | 0.16% | 685,800 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,271,000 | +6,000 | 0.16% | 699,050 |
| 2023-12-14 | 2023-12-12 | 0.630 | 1,265,000 | +12,000 | 0.16% | 796,950 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,253,000 | +10,000 | 0.16% | 852,040 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,243,000 | +6,000 | 0.16% | 795,520 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,237,000 | -10,000 | 0.16% | 828,790 |
| 2023-09-04 | 2023-08-30 | 0.690 | 1,247,000 | +20,000 | 0.16% | 860,430 |
| 2023-08-31 | 2023-08-29 | 0.680 | 1,227,000 | +10,000 | 0.15% | 834,360 |
| 2023-08-16 | 2023-08-14 | 0.630 | 1,217,000 | +1,000 | 0.15% | 766,710 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,216,000 | +7,000 | 0.15% | 875,520 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,209,000 | -18,000 | 0.15% | 906,750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,227,000 | -15,000 | 0.15% | 957,060 |
| 2023-08-03 | 2023-08-01 | 0.790 | 1,242,000 | +10,000 | 0.16% | 981,180 |
| 2023-08-02 | 2023-07-31 | 0.820 | 1,232,000 | +13,000 | 0.15% | 1,010,240 |
| 2023-08-01 | 2023-07-28 | 0.850 | 1,219,000 | +20,000 | 0.15% | 1,036,150 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,199,000 | +10,000 | 0.15% | 971,190 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,189,000 | +49,000 | 0.15% | 986,870 |
| 2023-04-28 | 2023-04-26 | 1.020 | 1,140,000 | +17,000 | 0.14% | 1,162,800 |
| 2023-04-18 | 2023-04-14 | 1.140 | 1,123,000 | -1,000 | 0.14% | 1,280,220 |
| 2023-04-17 | 2023-04-13 | 1.130 | 1,124,000 | -22,000 | 0.14% | 1,270,120 |
| 2023-04-14 | 2023-04-12 | 1.140 | 1,146,000 | +20,000 | 0.14% | 1,306,440 |
| 2023-04-13 | 2023-04-11 | 1.210 | 1,126,000 | -1,000 | 0.14% | 1,362,460 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,127,000 | +1,000 | 0.14% | 1,127,000 |
| 2023-03-31 | 2023-03-29 | 1.120 | 1,126,000 | -1,000 | 0.14% | 1,261,120 |
| 2023-03-23 | 2023-03-21 | 1.090 | 1,127,000 | +4,000 | 0.14% | 1,228,430 |
| 2023-03-20 | 2023-03-16 | 1.150 | 1,123,000 | -10,000 | 0.14% | 1,291,450 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,133,000 | +1,000 | 0.14% | 1,212,310 |
| 2023-03-15 | 2023-03-13 | 1.060 | 1,132,000 | +10,000 | 0.14% | 1,199,920 |
| 2023-03-14 | 2023-03-10 | 1.110 | 1,122,000 | +11,000 | 0.14% | 1,245,420 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,111,000 | +18,000 | 0.14% | 1,422,080 |
| 2023-03-07 | 2023-03-03 | 1.310 | 1,093,000 | -1,000 | 0.14% | 1,431,830 |
| 2023-03-03 | 2023-03-01 | 1.360 | 1,094,000 | -8,000 | 0.14% | 1,487,840 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,102,000 | +6,000 | 0.14% | 1,410,560 |
| 2023-02-28 | 2023-02-24 | 1.320 | 1,096,000 | +10,000 | 0.14% | 1,446,720 |
| 2023-02-27 | 2023-02-23 | 1.390 | 1,086,000 | -1,000 | 0.14% | 1,509,540 |
| 2023-02-23 | 2023-02-21 | 1.430 | 1,087,000 | +1,000 | 0.14% | 1,554,410 |
| 2023-02-17 | 2023-02-15 | 1.440 | 1,086,000 | +15,000 | 0.14% | 1,563,840 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,071,000 | +31,000 | 0.13% | 1,767,150 |
| 2023-02-08 | 2023-02-06 | 1.540 | 1,040,000 | -1,000 | 0.13% | 1,601,600 |
| 2023-02-06 | 2023-02-02 | 1.650 | 1,041,000 | -1,000 | 0.13% | 1,717,650 |
| 2023-02-03 | 2023-02-01 | 1.690 | 1,042,000 | +31,000 | 0.13% | 1,760,980 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,011,000 | +1,000 | 0.13% | 1,597,380 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,010,000 | -128,000 | 0.13% | 1,696,800 |
| 2023-01-30 | 2023-01-26 | 1.500 | 1,138,000 | -9,000 | 0.14% | 1,707,000 |
| 2023-01-27 | 2023-01-20 | 1.500 | 1,147,000 | -69,000 | 0.14% | 1,720,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,216,000 | -10,000 | 0.15% | 1,653,760 |
| 2023-01-20 | 2023-01-18 | 1.380 | 1,226,000 | +48,000 | 0.15% | 1,691,880 |
| 2023-01-19 | 2023-01-17 | 1.440 | 1,178,000 | +2,000 | 0.15% | 1,696,320 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,176,000 | -38,000 | 0.15% | 1,811,040 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,214,000 | +47,000 | 0.15% | 1,784,580 |
| 2023-01-13 | 2023-01-11 | 1.450 | 1,167,000 | +27,000 | 0.15% | 1,692,150 |
| 2023-01-12 | 2023-01-10 | 1.520 | 1,140,000 | -22,000 | 0.14% | 1,732,800 |
| 2023-01-11 | 2023-01-09 | 1.570 | 1,162,000 | -1,000 | 0.15% | 1,824,340 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,163,000 | -46,000 | 0.15% | 1,837,540 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,209,000 | -78,000 | 0.15% | 1,765,140 |
| 2023-01-06 | 2023-01-04 | 1.320 | 1,287,000 | -6,000 | 0.16% | 1,698,840 |
| 2023-01-05 | 2023-01-03 | 1.250 | 1,293,000 | +30,000 | 0.16% | 1,616,250 |
| 2023-01-04 | 2022-12-30 | 1.250 | 1,263,000 | +6,000 | 0.16% | 1,578,750 |
| 2022-12-30 | 2022-12-28 | 1.220 | 1,257,000 | +227,000 | 0.16% | 1,533,540 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,030,000 | -390,000 | 0.13% | 1,225,700 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,420,000 | -41,000 | 0.18% | 1,803,400 |
| 2022-12-19 | 2022-12-15 | 1.290 | 1,461,000 | -20,000 | 0.18% | 1,884,690 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,481,000 | +10,000 | 0.19% | 2,014,160 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,471,000 | -174,000 | 0.18% | 2,059,400 |
| 2022-12-13 | 2022-12-09 | 1.300 | 1,645,000 | +3,000 | 0.21% | 2,138,500 |
| 2022-12-12 | 2022-12-08 | 1.310 | 1,642,000 | -15,000 | 0.21% | 2,151,020 |
| 2022-12-09 | 2022-12-07 | 1.220 | 1,657,000 | +84,000 | 0.21% | 2,021,540 |
| 2022-12-08 | 2022-12-06 | 1.320 | 1,573,000 | +152,000 | 0.20% | 2,076,360 |
| 2022-12-07 | 2022-12-05 | 1.380 | 1,421,000 | +468,000 | 0.18% | 1,960,980 |
| 2022-12-06 | 2022-12-02 | 1.150 | 953,000 | +33,000 | 0.12% | 1,095,950 |
| 2022-12-02 | 2022-11-30 | 1.150 | 920,000 | +2,000 | 0.12% | 1,058,000 |
| 2022-11-09 | 2022-11-07 | 1.230 | 918,000 | -15,000 | 0.12% | 1,129,140 |
| 2022-10-12 | 2022-10-10 | 1.160 | 933,000 | -3,000 | 0.12% | 1,082,280 |
| 2022-10-06 | 2022-10-03 | 1.190 | 936,000 | -5,000 | 0.12% | 1,113,840 |
| 2022-09-14 | 2022-09-09 | 1.320 | 941,000 | -6,000 | 0.12% | 1,242,120 |
| 2022-08-18 | 2022-08-16 | 1.390 | 947,000 | -1,000 | 0.12% | 1,316,330 |
| 2022-08-17 | 2022-08-15 | 1.330 | 948,000 | -10,000 | 0.12% | 1,260,840 |
| 2022-08-15 | 2022-08-11 | 1.380 | 958,000 | +10,000 | 0.12% | 1,322,040 |
| 2022-08-09 | 2022-08-05 | 1.390 | 948,000 | -14,000 | 0.12% | 1,317,720 |
| 2022-08-04 | 2022-08-02 | 1.290 | 962,000 | +64,000 | 0.12% | 1,240,980 |
| 2022-08-03 | 2022-08-01 | 1.310 | 898,000 | -5,000 | 0.11% | 1,176,380 |
| 2022-08-01 | 2022-07-28 | 1.440 | 903,000 | -3,000 | 0.11% | 1,300,320 |
| 2022-07-29 | 2022-07-27 | 1.410 | 906,000 | -3,000 | 0.11% | 1,277,460 |
| 2022-07-28 | 2022-07-26 | 1.480 | 909,000 | +1,000 | 0.11% | 1,345,320 |
| 2022-07-27 | 2022-07-25 | 1.480 | 908,000 | +5,000 | 0.11% | 1,343,840 |
| 2022-07-26 | 2022-07-22 | 1.530 | 903,000 | -4,000 | 0.11% | 1,381,590 |
| 2022-07-25 | 2022-07-21 | 1.530 | 907,000 | +10,000 | 0.11% | 1,387,710 |
| 2022-07-21 | 2022-07-19 | 1.550 | 897,000 | +12,000 | 0.11% | 1,390,350 |
| 2022-07-19 | 2022-07-15 | 1.530 | 885,000 | +1,000 | 0.11% | 1,354,050 |
| 2022-07-14 | 2022-07-12 | 1.720 | 884,000 | +1,000 | 0.11% | 1,520,480 |
| 2022-07-11 | 2022-07-07 | 1.760 | 883,000 | -15,000 | 0.11% | 1,554,080 |
| 2022-07-05 | 2022-06-30 | 1.920 | 898,000 | -2,000 | 0.11% | 1,724,160 |
| 2022-06-28 | 2022-06-24 | 2.010 | 900,000 | -5,000 | 0.11% | 1,809,000 |
| 2022-06-24 | 2022-06-22 | 2.011 | 905,000 | +4,000 | 0.11% | 1,820,235 |
| 2022-06-23 | 2022-06-21 | 2.052 | 901,000 | +8,367 | 0.11% | 1,849,173 |
| 2022-06-22 | 2022-06-20 | 2.032 | 892,633 | -4,872 | 0.12% | 1,813,681 |
| 2022-06-21 | 2022-06-17 | 2.052 | 897,505 | +4,872 | 0.12% | 1,842,000 |
| 2022-06-20 | 2022-06-16 | 1.991 | 892,633 | +10,720 | 0.12% | 1,777,041 |
| 2022-06-17 | 2022-06-15 | 2.083 | 881,913 | +974 | 0.11% | 1,837,149 |
| 2022-06-16 | 2022-06-14 | 2.063 | 880,939 | -39,954 | 0.11% | 1,817,040 |
| 2022-06-15 | 2022-06-13 | 2.134 | 920,893 | +1,949 | 0.12% | 1,965,600 |
| 2022-06-14 | 2022-06-10 | 2.217 | 918,944 | -3,898 | 0.12% | 2,036,880 |
| 2022-06-13 | 2022-06-09 | 2.186 | 922,842 | +48,725 | 0.12% | 2,017,110 |
| 2022-06-10 | 2022-06-08 | 2.299 | 874,117 | -14,618 | 0.11% | 2,009,279 |
| 2022-06-09 | 2022-06-07 | 2.258 | 888,735 | +7,796 | 0.11% | 2,006,401 |
| 2022-06-08 | 2022-06-06 | 2.237 | 880,939 | +29,235 | 0.11% | 1,970,721 |
| 2022-05-31 | 2022-05-27 | 2.217 | 851,704 | -11,694 | 0.11% | 1,887,840 |
| 2022-05-30 | 2022-05-26 | 2.093 | 863,398 | -10,719 | 0.11% | 1,807,440 |
| 2022-05-26 | 2022-05-24 | 2.145 | 874,117 | +19,489 | 0.11% | 1,874,729 |
| 2022-05-25 | 2022-05-23 | 2.186 | 854,628 | +1,949 | 0.11% | 1,868,011 |
| 2022-05-24 | 2022-05-20 | 2.309 | 852,679 | -17,540 | 0.11% | 1,968,751 |
| 2022-05-23 | 2022-05-19 | 2.032 | 870,219 | -16,567 | 0.11% | 1,768,139 |
| 2022-05-20 | 2022-05-18 | 2.001 | 886,786 | +4,873 | 0.11% | 1,774,501 |
| 2022-05-19 | 2022-05-17 | 1.950 | 881,913 | +11,694 | 0.11% | 1,719,499 |
| 2022-05-11 | 2022-05-06 | 1.888 | 870,219 | -7,796 | 0.11% | 1,643,119 |
| 2022-05-10 | 2022-05-05 | 1.960 | 878,015 | +9,745 | 0.11% | 1,720,909 |
| 2022-05-05 | 2022-05-03 | 1.960 | 868,270 | +7,796 | 0.11% | 1,701,809 |
| 2022-05-03 | 2022-04-28 | 1.888 | 860,474 | -3,898 | 0.11% | 1,624,719 |
| 2022-04-29 | 2022-04-27 | 1.939 | 864,372 | -3,898 | 0.11% | 1,676,429 |
| 2022-04-28 | 2022-04-26 | 1.909 | 868,270 | +4,872 | 0.11% | 1,657,259 |
| 2022-04-26 | 2022-04-22 | 1.991 | 863,398 | -9,745 | 0.11% | 1,718,840 |
| 2022-04-20 | 2022-04-14 | 2.001 | 873,143 | -9,745 | 0.11% | 1,747,200 |
| 2022-04-14 | 2022-04-12 | 1.991 | 882,888 | +975 | 0.11% | 1,757,640 |
| 2022-04-11 | 2022-04-07 | 2.052 | 881,913 | +9,745 | 0.11% | 1,809,999 |
| 2022-04-07 | 2022-04-04 | 2.196 | 872,168 | -9,745 | 0.11% | 1,915,299 |
| 2022-04-06 | 2022-04-01 | 2.104 | 881,913 | +3,898 | 0.11% | 1,855,249 |
| 2022-04-01 | 2022-03-30 | 2.217 | 878,015 | +6,821 | 0.11% | 1,946,159 |
| 2022-03-31 | 2022-03-29 | 2.155 | 871,194 | -7,796 | 0.11% | 1,877,400 |
| 2022-03-28 | 2022-03-24 | 2.258 | 878,990 | +7,796 | 0.11% | 1,984,400 |
| 2022-03-25 | 2022-03-23 | 2.124 | 871,194 | +1,949 | 0.11% | 1,850,580 |
| 2022-03-23 | 2022-03-21 | 2.032 | 869,245 | -2,923 | 0.11% | 1,766,160 |
| 2022-03-22 | 2022-03-18 | 2.032 | 872,168 | +1,949 | 0.11% | 1,772,099 |
| 2022-03-21 | 2022-03-17 | 2.032 | 870,219 | +8,770 | 0.11% | 1,768,139 |
| 2022-03-18 | 2022-03-16 | 1.898 | 861,449 | +97,449 | 0.11% | 1,635,400 |
| 2022-03-17 | 2022-03-15 | 1.652 | 764,000 | -974 | 0.10% | 1,262,240 |
| 2022-03-14 | 2022-03-10 | 2.145 | 764,974 | -4,873 | 0.10% | 1,640,649 |
| 2022-03-11 | 2022-03-09 | 2.093 | 769,847 | -974 | 0.10% | 1,611,600 |
| 2022-03-09 | 2022-03-07 | 2.206 | 770,821 | -9,745 | 0.10% | 1,700,649 |
| 2022-03-08 | 2022-03-04 | 2.206 | 780,566 | -14,618 | 0.10% | 1,722,149 |
| 2022-03-01 | 2022-02-25 | 2.412 | 795,184 | -1,949 | 0.10% | 1,917,601 |
| 2022-02-25 | 2022-02-23 | 2.494 | 797,133 | +975 | 0.10% | 1,987,741 |
| 2022-02-24 | 2022-02-22 | 2.278 | 796,158 | +59,444 | 0.10% | 1,813,740 |
| 2022-02-14 | 2022-02-10 | 2.771 | 736,714 | -5,847 | 0.10% | 2,041,199 |
| 2022-02-11 | 2022-02-09 | 2.596 | 742,561 | +3,898 | 0.10% | 1,927,859 |
| 2022-02-09 | 2022-02-07 | 2.432 | 738,663 | -1,949 | 0.10% | 1,796,459 |
| 2022-02-08 | 2022-02-04 | 2.432 | 740,612 | +3,898 | 0.10% | 1,801,199 |
| 2022-02-07 | 2022-01-31 | 2.350 | 736,714 | -3,898 | 0.10% | 1,731,239 |
| 2022-01-28 | 2022-01-26 | 2.370 | 740,612 | -1,949 | 0.10% | 1,755,599 |
| 2022-01-27 | 2022-01-25 | 2.453 | 742,561 | -25,337 | 0.10% | 1,821,179 |
| 2022-01-21 | 2022-01-19 | 2.576 | 767,898 | -1,949 | 0.10% | 1,977,880 |
| 2022-01-20 | 2022-01-18 | 2.627 | 769,847 | -1,949 | 0.10% | 2,022,400 |
| 2022-01-18 | 2022-01-14 | 2.678 | 771,796 | -15,592 | 0.10% | 2,067,120 |
| 2022-01-17 | 2022-01-13 | 2.668 | 787,388 | -7,796 | 0.10% | 2,100,801 |
| 2022-01-14 | 2022-01-12 | 2.791 | 795,184 | +1,949 | 0.10% | 2,219,521 |
| 2022-01-13 | 2022-01-11 | 2.832 | 793,235 | +975 | 0.10% | 2,246,641 |
| 2022-01-12 | 2022-01-10 | 2.843 | 792,260 | -27,286 | 0.10% | 2,252,009 |
| 2022-01-11 | 2022-01-07 | 2.843 | 819,546 | +1,949 | 0.11% | 2,329,570 |
| 2022-01-10 | 2022-01-06 | 3.027 | 817,597 | -71,138 | 0.11% | 2,475,050 |
| 2022-01-07 | 2022-01-05 | 2.801 | 888,735 | +31,184 | 0.11% | 2,489,761 |
| 2022-01-06 | 2022-01-04 | 3.120 | 857,551 | -14,617 | 0.11% | 2,675,200 |
| 2022-01-05 | 2022-01-03 | 3.263 | 872,168 | +2,923 | 0.11% | 2,846,099 |
| 2022-01-04 | 2021-12-31 | 2.668 | 869,245 | +16,566 | 0.11% | 2,319,200 |
| 2022-01-03 | 2021-12-29 | 2.083 | 852,679 | +14,618 | 0.11% | 1,776,251 |
| 2021-12-30 | 2021-12-28 | 2.288 | 838,061 | +21,439 | 0.11% | 1,917,799 |
| 2021-12-29 | 2021-12-24 | 2.247 | 816,622 | +12,668 | 0.11% | 1,835,219 |
| 2021-12-28 | 2021-12-22 | 2.524 | 803,954 | +8,770 | 0.10% | 2,029,500 |
| 2021-12-23 | 2021-12-21 | 2.606 | 795,184 | -18,515 | 0.10% | 2,072,641 |
| 2021-12-21 | 2021-12-17 | 2.668 | 813,699 | +2,923 | 0.10% | 2,171,000 |
| 2021-12-20 | 2021-12-16 | 2.791 | 810,776 | +8,771 | 0.10% | 2,263,041 |
| 2021-12-17 | 2021-12-15 | 2.648 | 802,005 | +16,566 | 0.10% | 2,123,340 |
| 2021-12-16 | 2021-12-14 | 2.781 | 785,439 | +6,822 | 0.10% | 2,184,261 |
| 2021-12-15 | 2021-12-13 | 2.894 | 778,617 | +3,898 | 0.10% | 2,253,179 |
| 2021-12-13 | 2021-12-09 | 3.048 | 774,719 | +2,923 | 0.10% | 2,361,149 |
| 2021-12-10 | 2021-12-08 | 2.904 | 771,796 | +7,796 | 0.10% | 2,241,360 |
| 2021-12-09 | 2021-12-07 | 2.986 | 764,000 | +3,898 | 0.10% | 2,281,440 |
| 2021-12-08 | 2021-12-06 | 3.007 | 760,102 | -8,770 | 0.10% | 2,285,400 |
| 2021-12-06 | 2021-12-02 | 3.109 | 768,872 | +4,872 | 0.10% | 2,390,669 |
| 2021-12-03 | 2021-12-01 | 3.171 | 764,000 | +4,872 | 0.10% | 2,422,560 |
| 2021-12-02 | 2021-11-30 | 3.140 | 759,128 | -1,949 | 0.10% | 2,383,741 |
| 2021-12-01 | 2021-11-29 | 3.109 | 761,077 | +5,847 | 0.10% | 2,366,431 |
| 2021-11-30 | 2021-11-26 | 3.232 | 755,230 | +975 | 0.10% | 2,441,251 |
| 2021-11-29 | 2021-11-25 | 3.335 | 754,255 | +13,643 | 0.10% | 2,515,500 |
| 2021-11-25 | 2021-11-23 | 3.335 | 740,612 | +10,719 | 0.09% | 2,469,999 |
| 2021-11-24 | 2021-11-22 | 3.366 | 729,893 | -29,235 | 0.09% | 2,456,720 |
| 2021-11-23 | 2021-11-19 | 3.438 | 759,128 | +16,567 | 0.10% | 2,609,652 |
| 2021-11-22 | 2021-11-18 | 3.438 | 742,561 | -10,720 | 0.10% | 2,552,699 |
| 2021-11-19 | 2021-11-17 | 3.592 | 753,281 | +5,847 | 0.10% | 2,705,501 |
| 2021-11-18 | 2021-11-16 | 3.499 | 747,434 | +6,822 | 0.10% | 2,615,471 |
| 2021-11-17 | 2021-11-15 | 3.735 | 740,612 | -8,771 | 0.09% | 2,766,399 |
| 2021-11-16 | 2021-11-12 | 3.787 | 749,383 | -6,821 | 0.10% | 2,837,611 |
| 2021-11-15 | 2021-11-11 | 3.776 | 756,204 | +1,949 | 0.10% | 2,855,680 |
| 2021-11-12 | 2021-11-10 | 3.663 | 754,255 | +11,694 | 0.10% | 2,763,180 |
| 2021-11-11 | 2021-11-09 | 3.335 | 742,561 | +3,898 | 0.10% | 2,476,499 |
| 2021-11-09 | 2021-11-05 | 3.438 | 738,663 | +3,898 | 0.09% | 2,539,299 |
| 2021-11-08 | 2021-11-04 | 3.581 | 734,765 | +9,745 | 0.09% | 2,631,459 |
| 2021-11-04 | 2021-11-02 | 3.684 | 725,020 | -46,776 | 0.09% | 2,670,958 |
| 2021-11-03 | 2021-11-01 | 3.725 | 771,796 | -35,082 | 0.10% | 2,874,960 |
| 2021-11-02 | 2021-10-29 | 3.828 | 806,878 | +73,087 | 0.10% | 3,088,442 |
| 2021-11-01 | 2021-10-28 | 3.735 | 733,791 | +11,694 | 0.09% | 2,740,921 |
| 2021-10-28 | 2021-10-26 | 3.910 | 722,097 | +40,929 | 0.09% | 2,823,210 |
| 2021-10-26 | 2021-10-22 | 3.982 | 681,168 | +9,745 | 0.09% | 2,712,119 |
| 2021-10-25 | 2021-10-21 | 3.930 | 671,423 | -1,949 | 0.09% | 2,638,868 |
| 2021-10-22 | 2021-10-20 | 4.094 | 673,372 | -4,873 | 0.09% | 2,757,088 |
| 2021-10-21 | 2021-10-19 | 4.197 | 678,245 | +2,924 | 0.09% | 2,846,640 |
| 2021-10-15 | 2021-10-11 | 3.961 | 675,321 | -975 | 0.09% | 2,674,978 |
| 2021-10-12 | 2021-10-08 | 3.879 | 676,296 | -5,847 | 0.09% | 2,623,320 |
| 2021-10-08 | 2021-10-06 | 3.705 | 682,143 | -4,872 | 0.09% | 2,527,001 |
| 2021-10-07 | 2021-10-05 | 3.766 | 687,015 | +4,872 | 0.09% | 2,587,349 |
| 2021-10-05 | 2021-09-30 | 3.848 | 682,143 | +1,949 | 0.09% | 2,625,001 |
| 2021-09-29 | 2021-09-27 | 3.694 | 680,194 | +5,847 | 0.09% | 2,512,800 |
| 2021-09-28 | 2021-09-24 | 3.797 | 674,347 | -9,745 | 0.09% | 2,560,400 |
| 2021-09-27 | 2021-09-23 | 3.930 | 684,092 | +11,694 | 0.09% | 2,688,661 |
| 2021-09-24 | 2021-09-21 | 3.951 | 672,398 | -974 | 0.09% | 2,656,500 |
| 2021-09-23 | 2021-09-20 | 3.971 | 673,372 | +58,469 | 0.09% | 2,674,168 |
| 2021-09-20 | 2021-09-16 | 3.776 | 614,903 | -2,924 | 0.08% | 2,322,080 |
| 2021-09-17 | 2021-09-15 | 3.848 | 617,827 | -4,872 | 0.08% | 2,377,502 |
| 2021-09-15 | 2021-09-13 | 4.105 | 622,699 | +9,745 | 0.08% | 2,556,000 |
| 2021-09-14 | 2021-09-10 | 4.259 | 612,954 | +1,949 | 0.08% | 2,610,350 |
| 2021-09-13 | 2021-09-09 | 4.289 | 611,005 | -975 | 0.08% | 2,620,860 |
| 2021-09-10 | 2021-09-08 | 4.515 | 611,980 | +3,898 | 0.08% | 2,763,202 |
| 2021-09-09 | 2021-09-07 | 4.649 | 608,082 | +8,771 | 0.08% | 2,826,722 |
| 2021-09-08 | 2021-09-06 | 4.926 | 599,311 | +8,770 | 0.08% | 2,951,999 |
| 2021-09-07 | 2021-09-03 | 4.515 | 590,541 | +2,924 | 0.08% | 2,666,401 |
| 2021-09-06 | 2021-09-02 | 4.546 | 587,617 | -3,898 | 0.08% | 2,671,288 |
| 2021-09-03 | 2021-09-01 | 4.495 | 591,515 | -42,878 | 0.08% | 2,658,659 |
| 2021-09-02 | 2021-08-31 | 4.423 | 634,393 | +23,388 | 0.08% | 2,805,811 |
| 2021-09-01 | 2021-08-30 | 4.146 | 611,005 | +3,898 | 0.08% | 2,533,080 |
| 2021-08-30 | 2021-08-26 | 4.105 | 607,107 | +974 | 0.08% | 2,491,999 |
| 2021-08-26 | 2021-08-24 | 4.074 | 606,133 | -70,163 | 0.08% | 2,469,341 |
| 2021-08-25 | 2021-08-23 | 3.674 | 676,296 | -127,658 | 0.09% | 2,484,520 |
| 2021-08-23 | 2021-08-19 | 3.910 | 803,954 | -975 | 0.10% | 3,143,250 |
| 2021-08-20 | 2021-08-18 | 4.115 | 804,929 | -3,898 | 0.10% | 3,312,262 |
| 2021-08-19 | 2021-08-17 | 4.064 | 808,827 | +4,873 | 0.10% | 3,286,802 |
| 2021-08-18 | 2021-08-16 | 4.023 | 803,954 | -5,847 | 0.10% | 3,234,000 |
| 2021-08-17 | 2021-08-13 | 4.197 | 809,801 | +974 | 0.10% | 3,398,790 |
| 2021-08-13 | 2021-08-11 | 4.279 | 808,827 | +5,847 | 0.10% | 3,461,102 |
| 2021-08-12 | 2021-08-10 | 4.402 | 802,980 | -2,923 | 0.10% | 3,534,962 |
| 2021-08-11 | 2021-08-09 | 4.218 | 805,903 | -3,898 | 0.10% | 3,398,970 |
| 2021-08-10 | 2021-08-06 | 4.197 | 809,801 | +4,872 | 0.10% | 3,398,790 |
| 2021-08-09 | 2021-08-05 | 4.197 | 804,929 | +9,745 | 0.10% | 3,378,342 |
| 2021-08-05 | 2021-08-03 | 4.125 | 795,184 | +61,393 | 0.10% | 3,280,321 |
| 2021-08-04 | 2021-08-02 | 4.454 | 733,791 | +28,260 | 0.09% | 3,268,021 |
| 2021-08-03 | 2021-07-30 | 4.525 | 705,531 | +205,618 | 0.09% | 3,192,842 |
| 2021-08-02 | 2021-07-29 | 4.700 | 499,913 | +4,872 | 0.06% | 2,349,539 |
| 2021-07-30 | 2021-07-28 | 4.289 | 495,041 | +32,158 | 0.06% | 2,123,441 |
| 2021-07-29 | 2021-07-27 | 3.858 | 462,883 | +3,898 | 0.06% | 1,786,001 |
| 2021-07-28 | 2021-07-26 | 4.454 | 458,985 | -974 | 0.06% | 2,044,141 |
| 2021-07-26 | 2021-07-22 | 4.823 | 459,959 | -5,847 | 0.06% | 2,218,399 |
| 2021-07-23 | 2021-07-21 | 4.720 | 465,806 | -5,847 | 0.06% | 2,198,799 |
| 2021-07-21 | 2021-07-19 | 4.761 | 471,653 | -6,821 | 0.06% | 2,245,760 |
| 2021-07-20 | 2021-07-16 | 4.967 | 478,474 | +4,872 | 0.06% | 2,376,438 |
| 2021-07-19 | 2021-07-15 | 5.039 | 473,602 | +19,490 | 0.06% | 2,386,260 |
| 2021-07-16 | 2021-07-14 | 5.316 | 454,112 | -2,924 | 0.06% | 2,413,879 |
| 2021-07-15 | 2021-07-13 | 5.511 | 457,036 | -13,643 | 0.06% | 2,518,532 |
| 2021-07-14 | 2021-07-12 | 5.634 | 470,679 | -45,801 | 0.06% | 2,651,672 |
| 2021-07-13 | 2021-07-09 | 5.428 | 516,480 | -6,821 | 0.07% | 2,803,702 |
| 2021-07-12 | 2021-07-08 | 5.387 | 523,301 | +6,821 | 0.07% | 2,819,250 |
| 2021-07-09 | 2021-07-07 | 5.870 | 516,480 | +975 | 0.07% | 3,031,602 |
| 2021-07-08 | 2021-07-06 | 6.054 | 515,505 | -47,750 | 0.07% | 3,121,099 |
| 2021-07-07 | 2021-07-05 | 6.332 | 563,255 | +4,872 | 0.07% | 3,566,259 |
| 2021-07-06 | 2021-07-02 | 6.485 | 558,383 | +27,286 | 0.07% | 3,621,362 |
| 2021-07-05 | 2021-06-30 | 6.804 | 531,097 | +36,056 | 0.07% | 3,613,350 |
| 2021-07-02 | 2021-06-29 | 6.270 | 495,041 | -4,872 | 0.06% | 3,103,881 |
| 2021-06-30 | 2021-06-28 | 6.362 | 499,913 | -3,898 | 0.06% | 3,180,598 |
| 2021-06-29 | 2021-06-25 | 6.373 | 503,811 | +974 | 0.06% | 3,210,569 |
| 2021-06-28 | 2021-06-24 | 6.352 | 502,837 | +84,781 | 0.06% | 3,194,042 |
| 2021-06-25 | 2021-06-23 | 6.403 | 418,056 | +19,490 | 0.05% | 2,676,959 |
| 2021-06-23 | 2021-06-21 | 6.496 | 398,566 | +2,923 | 0.05% | 2,588,968 |
| 2021-06-22 | 2021-06-18 | 6.742 | 395,643 | -4,872 | 0.05% | 2,667,421 |
| 2021-06-21 | 2021-06-17 | 6.362 | 400,515 | +4,872 | 0.05% | 2,548,198 |
| 2021-06-18 | 2021-06-16 | 6.311 | 395,643 | +4,873 | 0.05% | 2,496,901 |
| 2021-06-17 | 2021-06-15 | 6.568 | 390,770 | +7,796 | 0.05% | 2,566,397 |
| 2021-06-10 | 2021-06-08 | 6.783 | 382,974 | +3,897 | 0.05% | 2,597,727 |
| 2021-06-09 | 2021-06-07 | 7.009 | 379,077 | -974 | 0.05% | 2,656,873 |
| 2021-06-08 | 2021-06-04 | 7.183 | 380,051 | -6,821 | 0.05% | 2,730,000 |
| 2021-06-04 | 2021-06-02 | 7.194 | 386,872 | -7,796 | 0.05% | 2,782,967 |
| 2021-06-03 | 2021-06-01 | 7.378 | 394,668 | -2,924 | 0.05% | 2,911,947 |
| 2021-06-02 | 2021-05-31 | 7.696 | 397,592 | +4,873 | 0.05% | 3,060,001 |
| 2021-06-01 | 2021-05-28 | 7.553 | 392,719 | +9,745 | 0.05% | 2,966,077 |
| 2021-05-28 | 2021-05-26 | 7.922 | 382,974 | -12,669 | 0.05% | 3,033,956 |
| 2021-05-27 | 2021-05-25 | 7.594 | 395,643 | -5,847 | 0.05% | 3,004,401 |
| 2021-05-26 | 2021-05-24 | 7.666 | 401,490 | +22,413 | 0.05% | 3,077,642 |
| 2021-05-25 | 2021-05-21 | 7.183 | 379,077 | -5,846 | 0.05% | 2,723,003 |
| 2021-05-24 | 2021-05-20 | 7.132 | 384,923 | -12,669 | 0.05% | 2,745,247 |
| 2021-05-21 | 2021-05-18 | 7.337 | 397,592 | -19,490 | 0.05% | 2,917,201 |
| 2021-05-20 | 2021-05-17 | 7.409 | 417,082 | +51,648 | 0.05% | 3,090,163 |
| 2021-05-18 | 2021-05-14 | 6.403 | 365,434 | -15,592 | 0.05% | 2,340,002 |
| 2021-05-14 | 2021-05-12 | 6.619 | 381,026 | -3,897 | 0.05% | 2,521,953 |
| 2021-05-13 | 2021-05-11 | 6.414 | 384,923 | -10,720 | 0.05% | 2,468,747 |
| 2021-05-12 | 2021-05-10 | 6.485 | 395,643 | -730 | 0.05% | 2,565,921 |
| 2021-05-11 | 2021-05-07 | 6.639 | 396,373 | -103,296 | 0.05% | 2,631,668 |
| 2021-05-10 | 2021-05-06 | 6.947 | 499,669 | +1,949 | 0.06% | 3,471,313 |
| 2021-05-07 | 2021-05-05 | 7.060 | 497,720 | -2,923 | 0.06% | 3,513,955 |
| 2021-05-04 | 2021-04-30 | 6.906 | 500,643 | -8,771 | 0.06% | 3,457,530 |
| 2021-04-30 | 2021-04-28 | 7.050 | 509,414 | -2,923 | 0.07% | 3,591,289 |
| 2021-04-28 | 2021-04-26 | 7.081 | 512,337 | -4,872 | 0.07% | 3,627,668 |
| 2021-04-27 | 2021-04-23 | 7.317 | 517,209 | +2,923 | 0.07% | 3,784,237 |
| 2021-04-23 | 2021-04-21 | 7.573 | 514,286 | -16,566 | 0.07% | 3,894,788 |
| 2021-04-21 | 2021-04-19 | 7.583 | 530,852 | -975 | 0.07% | 4,025,693 |
| 2021-04-20 | 2021-04-16 | 7.419 | 531,827 | +1,949 | 0.07% | 3,945,767 |
| 2021-04-16 | 2021-04-14 | 7.235 | 529,878 | -45,801 | 0.07% | 3,833,432 |
| 2021-04-15 | 2021-04-13 | 6.947 | 575,679 | -5,847 | 0.07% | 3,999,372 |
| 2021-04-14 | 2021-04-12 | 7.081 | 581,526 | -5,847 | 0.07% | 4,117,569 |
| 2021-04-13 | 2021-04-09 | 6.978 | 587,373 | -1,949 | 0.08% | 4,098,695 |
| 2021-04-08 | 2021-04-01 | 7.163 | 589,322 | -3,898 | 0.08% | 4,221,150 |
| 2021-04-07 | 2021-03-31 | 7.183 | 593,220 | -974 | 0.08% | 4,261,245 |
| 2021-03-30 | 2021-03-26 | 6.568 | 594,194 | -2,924 | 0.08% | 3,902,392 |
| 2021-03-29 | 2021-03-25 | 6.414 | 597,118 | -974 | 0.08% | 3,829,684 |
| 2021-03-26 | 2021-03-24 | 6.691 | 598,092 | -10,720 | 0.08% | 4,001,643 |
| 2021-03-25 | 2021-03-23 | 7.019 | 608,812 | -1,949 | 0.08% | 4,273,286 |
| 2021-03-22 | 2021-03-18 | 7.542 | 610,761 | -6,821 | 0.08% | 4,606,609 |
| 2021-03-19 | 2021-03-17 | 7.850 | 617,582 | -974 | 0.08% | 4,848,180 |
| 2021-03-18 | 2021-03-16 | 7.625 | 618,556 | -54,572 | 0.08% | 4,716,182 |
| 2021-03-17 | 2021-03-15 | 7.522 | 673,128 | +10,720 | 0.09% | 5,063,191 |
| 2021-03-16 | 2021-03-12 | 7.481 | 662,408 | -17,541 | 0.08% | 4,955,367 |
| 2021-03-15 | 2021-03-11 | 7.471 | 679,949 | +11,694 | 0.09% | 5,079,611 |
| 2021-03-11 | 2021-03-09 | 6.773 | 668,255 | -6,822 | 0.09% | 4,525,941 |
| 2021-03-10 | 2021-03-08 | 6.650 | 675,077 | -974 | 0.09% | 4,489,015 |
| 2021-03-09 | 2021-03-05 | 7.850 | 676,051 | -58,470 | 0.09% | 5,307,177 |
| 2021-03-08 | 2021-03-04 | 8.250 | 734,521 | -76,984 | 0.09% | 6,060,144 |
| 2021-03-05 | 2021-03-03 | 8.681 | 811,505 | -975 | 0.10% | 7,045,053 |
| 2021-03-04 | 2021-03-02 | 8.856 | 812,480 | -1,949 | 0.10% | 7,195,255 |
| 2021-03-03 | 2021-03-01 | 8.671 | 814,429 | -974 | 0.10% | 7,062,080 |
| 2021-03-02 | 2021-02-26 | 8.240 | 815,403 | -3,898 | 0.10% | 6,719,091 |
| 2021-03-01 | 2021-02-25 | 8.887 | 819,301 | -62,368 | 0.11% | 7,280,883 |
| 2021-02-26 | 2021-02-24 | 8.620 | 881,669 | +2,924 | 0.11% | 7,599,894 |
| 2021-02-25 | 2021-02-23 | 9.523 | 878,745 | +27,286 | 0.11% | 8,368,229 |
| 2021-02-24 | 2021-02-22 | 10.067 | 851,459 | -200,745 | 0.11% | 8,571,473 |
| 2021-02-23 | 2021-02-19 | 10.919 | 1,052,204 | +93,551 | 0.13% | 11,488,525 |
| 2021-02-22 | 2021-02-18 | 11.370 | 958,653 | +51,648 | 0.12% | 10,899,935 |
| 2021-02-19 | 2021-02-17 | 10.939 | 907,005 | -20,465 | 0.12% | 9,921,780 |
| 2021-02-18 | 2021-02-16 | 10.210 | 927,470 | -358,612 | 0.12% | 9,469,906 |
| 2021-02-17 | 2021-02-11 | 10.262 | 1,286,082 | +6,577 | 0.16% | 13,197,491 |
| 2021-02-16 | 2021-02-09 | 10.488 | 1,279,505 | +1,949 | 0.16% | 13,418,859 |
| 2021-02-10 | 2021-02-08 | 9.954 | 1,277,556 | -52,623 | 0.16% | 12,716,699 |
| 2021-02-09 | 2021-02-05 | 10.180 | 1,330,179 | +28,261 | 0.17% | 13,540,804 |
| 2021-02-08 | 2021-02-04 | 11.165 | 1,301,918 | -20,465 | 0.17% | 14,535,676 |
| 2021-02-05 | 2021-02-03 | 11.555 | 1,322,383 | -74,061 | 0.17% | 15,279,824 |
| 2021-02-04 | 2021-02-02 | 11.103 | 1,396,444 | -272,857 | 0.18% | 15,505,061 |
| 2021-02-03 | 2021-02-01 | 11.042 | 1,669,301 | -776,668 | 0.21% | 18,431,880 |
| 2021-02-02 | 2021-01-29 | 11.165 | 2,445,969 | +87,704 | 0.31% | 27,308,796 |
| 2021-02-01 | 2021-01-28 | 11.391 | 2,358,265 | -65,291 | 0.30% | 26,861,997 |
| 2021-01-29 | 2021-01-27 | 12.478 | 2,423,556 | -15,592 | 0.31% | 30,241,918 |
| 2021-01-28 | 2021-01-26 | 11.883 | 2,439,148 | -63,342 | 0.31% | 28,984,740 |
| 2021-01-27 | 2021-01-25 | 11.144 | 2,502,490 | -974 | 0.32% | 27,888,482 |
| 2021-01-26 | 2021-01-22 | 9.030 | 2,503,464 | -16,567 | 0.32% | 22,607,197 |
| 2021-01-25 | 2021-01-21 | 9.728 | 2,520,031 | -356,663 | 0.32% | 24,515,284 |
| 2021-01-22 | 2021-01-20 | 9.246 | 2,876,694 | +652,908 | 0.37% | 26,597,521 |
| 2021-01-21 | 2021-01-19 | 8.240 | 2,223,786 | +58,470 | 0.29% | 18,324,462 |
| 2021-01-20 | 2021-01-18 | 7.994 | 2,165,316 | +235,826 | 0.28% | 17,309,377 |
| 2021-01-19 | 2021-01-15 | 7.799 | 1,929,490 | +246,546 | 0.25% | 15,048,002 |
| 2021-01-18 | 2021-01-14 | 7.707 | 1,682,944 | -41,903 | 0.22% | 12,969,771 |
| 2021-01-15 | 2021-01-13 | 7.922 | 1,724,847 | -27,286 | 0.22% | 13,664,400 |
| 2021-01-14 | 2021-01-12 | 7.778 | 1,752,133 | +11,694 | 0.22% | 13,628,843 |
| 2021-01-13 | 2021-01-11 | 7.953 | 1,740,439 | -18,515 | 0.22% | 13,841,502 |
| 2021-01-12 | 2021-01-08 | 8.045 | 1,758,954 | -82,832 | 0.23% | 14,151,199 |
| 2021-01-11 | 2021-01-07 | 8.292 | 1,841,786 | +42,878 | 0.24% | 15,271,202 |
| 2021-01-08 | 2021-01-06 | 8.415 | 1,798,908 | -35,082 | 0.23% | 15,137,199 |
| 2021-01-07 | 2021-01-05 | 7.727 | 1,833,990 | +5,847 | 0.24% | 14,171,462 |
| 2021-01-06 | 2021-01-04 | 7.388 | 1,828,143 | +2,924 | 0.23% | 13,507,201 |
| 2021-01-05 | 2020-12-31 | 7.594 | 1,825,219 | -80,883 | 0.23% | 13,860,197 |
| 2021-01-04 | 2020-12-29 | 7.337 | 1,906,102 | -7,796 | 0.24% | 13,985,400 |
| 2020-12-30 | 2020-12-28 | 7.522 | 1,913,898 | -357,638 | 0.25% | 14,396,120 |
| 2020-12-29 | 2020-12-24 | 7.963 | 2,271,536 | +957,924 | 0.29% | 18,088,562 |
| 2020-12-28 | 2020-12-22 | 8.343 | 1,313,612 | -45,801 | 0.17% | 10,959,238 |
| 2020-12-23 | 2020-12-21 | 7.840 | 1,359,413 | -3,898 | 0.17% | 10,657,798 |
| 2020-12-22 | 2020-12-18 | 7.902 | 1,363,311 | +21,439 | 0.17% | 10,772,298 |
| 2020-12-21 | 2020-12-17 | 8.333 | 1,341,872 | 0.17% | 11,181,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy