History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 2,958,270 | +0 | 0.05% | 9,614,378 |
| 2025-10-13 | 2025-10-09 | 3.300 | 2,958,270 | +0 | 0.05% | 9,762,291 |
| 2025-10-10 | 2025-10-08 | 3.270 | 2,958,270 | -6,000 | 0.05% | 9,673,543 |
| 2025-10-09 | 2025-10-06 | 3.320 | 2,964,270 | -27,500 | 0.05% | 9,841,376 |
| 2025-10-08 | 2025-10-03 | 3.240 | 2,991,770 | -500 | 0.05% | 9,693,335 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,992,270 | +20,500 | 0.05% | 9,754,800 |
| 2025-10-03 | 2025-09-30 | 3.270 | 2,971,770 | -19,500 | 0.05% | 9,717,688 |
| 2025-10-02 | 2025-09-29 | 3.280 | 2,991,270 | -13,000 | 0.05% | 9,811,366 |
| 2025-09-29 | 2025-09-25 | 3.280 | 3,004,270 | +13,000 | 0.05% | 9,854,006 |
| 2025-09-26 | 2025-09-24 | 3.320 | 2,991,270 | +19,500 | 0.05% | 9,931,016 |
| 2025-09-25 | 2025-09-23 | 3.270 | 2,971,770 | +35,000 | 0.05% | 9,717,688 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,936,770 | +25,000 | 0.05% | 9,779,444 |
| 2025-09-23 | 2025-09-19 | 3.450 | 2,911,770 | +149,000 | 0.05% | 10,045,606 |
| 2025-09-22 | 2025-09-18 | 3.620 | 2,762,770 | +7,500 | 0.05% | 10,001,227 |
| 2025-09-19 | 2025-09-17 | 3.370 | 2,755,270 | -2,500 | 0.05% | 9,285,260 |
| 2025-09-18 | 2025-09-16 | 3.460 | 2,757,770 | -40,000 | 0.05% | 9,541,884 |
| 2025-09-17 | 2025-09-15 | 3.542 | 2,797,770 | +22,000 | 0.05% | 9,909,403 |
| 2025-09-16 | 2025-09-12 | 3.429 | 2,775,770 | +137,446 | 0.05% | 9,518,920 |
| 2025-09-15 | 2025-09-11 | 3.419 | 2,638,324 | +32,237 | 0.05% | 9,020,570 |
| 2025-09-12 | 2025-09-10 | 3.480 | 2,606,087 | +40,052 | 0.05% | 9,070,416 |
| 2025-09-11 | 2025-09-09 | 3.327 | 2,566,035 | -2,443 | 0.04% | 8,537,001 |
| 2025-09-10 | 2025-09-08 | 3.429 | 2,568,478 | +33,214 | 0.04% | 8,808,056 |
| 2025-09-09 | 2025-09-05 | 3.337 | 2,535,264 | -18,560 | 0.04% | 8,460,581 |
| 2025-09-08 | 2025-09-04 | 3.296 | 2,553,824 | +32,725 | 0.04% | 8,417,948 |
| 2025-09-05 | 2025-09-03 | 3.378 | 2,521,099 | -14,165 | 0.04% | 8,516,541 |
| 2025-09-04 | 2025-09-02 | 3.347 | 2,535,264 | -1,465 | 0.04% | 8,486,534 |
| 2025-09-03 | 2025-09-01 | 3.409 | 2,536,729 | +43,959 | 0.04% | 8,647,244 |
| 2025-09-02 | 2025-08-29 | 3.409 | 2,492,770 | +24,422 | 0.04% | 8,497,396 |
| 2025-09-01 | 2025-08-28 | 3.388 | 2,468,348 | -26,375 | 0.04% | 8,363,610 |
| 2025-08-29 | 2025-08-27 | 3.480 | 2,494,723 | +96,711 | 0.04% | 8,682,817 |
| 2025-08-28 | 2025-08-26 | 3.675 | 2,398,012 | +61,543 | 0.04% | 8,812,623 |
| 2025-08-27 | 2025-08-25 | 3.757 | 2,336,469 | -35,168 | 0.04% | 8,777,796 |
| 2025-08-26 | 2025-08-22 | 3.798 | 2,371,637 | +42,983 | 0.04% | 9,007,028 |
| 2025-08-22 | 2025-08-20 | 3.880 | 2,328,654 | -977 | 0.04% | 9,034,489 |
| 2025-08-21 | 2025-08-19 | 3.880 | 2,329,631 | -30,283 | 0.04% | 9,038,279 |
| 2025-08-19 | 2025-08-15 | 3.808 | 2,359,914 | +179,746 | 0.04% | 8,986,664 |
| 2025-08-18 | 2025-08-14 | 3.859 | 2,180,168 | +52,751 | 0.04% | 8,413,771 |
| 2025-08-15 | 2025-08-13 | 3.869 | 2,127,417 | -26,864 | 0.04% | 8,231,971 |
| 2025-08-14 | 2025-08-12 | 3.767 | 2,154,281 | +23,347 | 0.04% | 8,115,393 |
| 2025-08-13 | 2025-08-11 | 3.767 | 2,130,934 | +24,422 | 0.04% | 8,027,443 |
| 2025-08-12 | 2025-08-08 | 3.839 | 2,106,512 | -14,653 | 0.04% | 8,086,389 |
| 2025-08-11 | 2025-08-07 | 3.890 | 2,121,165 | -20,026 | 0.04% | 8,251,206 |
| 2025-08-08 | 2025-08-06 | 3.716 | 2,141,191 | +38,587 | 0.04% | 7,956,488 |
| 2025-08-07 | 2025-08-05 | 3.767 | 2,102,604 | +9,280 | 0.04% | 7,920,721 |
| 2025-08-06 | 2025-08-04 | 3.767 | 2,093,324 | +11,234 | 0.04% | 7,885,762 |
| 2025-08-05 | 2025-08-01 | 3.869 | 2,082,090 | +10,257 | 0.04% | 8,056,579 |
| 2025-08-04 | 2025-07-31 | 3.880 | 2,071,833 | +4,885 | 0.04% | 8,038,099 |
| 2025-08-01 | 2025-07-30 | 3.941 | 2,066,948 | +53,728 | 0.04% | 8,146,099 |
| 2025-07-31 | 2025-07-29 | 4.013 | 2,013,220 | -87,919 | 0.04% | 8,078,611 |
| 2025-07-30 | 2025-07-28 | 4.023 | 2,101,139 | +53,728 | 0.04% | 8,452,919 |
| 2025-07-29 | 2025-07-25 | 4.115 | 2,047,411 | +1,466 | 0.04% | 8,425,399 |
| 2025-07-28 | 2025-07-24 | 4.228 | 2,045,945 | +116,248 | 0.04% | 8,649,747 |
| 2025-07-25 | 2025-07-23 | 4.166 | 1,929,697 | +28,330 | 0.03% | 8,039,757 |
| 2025-07-24 | 2025-07-22 | 4.299 | 1,901,367 | -489 | 0.03% | 8,174,753 |
| 2025-07-23 | 2025-07-21 | 4.371 | 1,901,856 | -3,907 | 0.03% | 8,313,136 |
| 2025-07-22 | 2025-07-18 | 4.269 | 1,905,763 | -1,954 | 0.03% | 8,135,127 |
| 2025-07-21 | 2025-07-17 | 4.432 | 1,907,717 | -10,746 | 0.03% | 8,455,927 |
| 2025-07-18 | 2025-07-16 | 4.340 | 1,918,463 | +1,913,706 | 0.03% | 8,326,811 |
| 2025-07-17 | 2025-07-15 | 4.218 | 4,757 | -489 | 0.00% | 20,063 |
| 2025-07-16 | 2025-07-14 | 4.207 | 5,246 | -13,676 | 0.00% | 22,071 |
| 2025-07-14 | 2025-07-10 | 4.269 | 18,922 | -4,396 | 0.00% | 80,772 |
| 2025-07-11 | 2025-07-09 | 4.177 | 23,318 | +977 | 0.00% | 97,389 |
| 2025-07-10 | 2025-07-08 | 4.207 | 22,341 | -5,861 | 0.00% | 93,995 |
| 2025-07-09 | 2025-07-07 | 4.197 | 28,202 | -489 | 0.00% | 118,365 |
| 2025-07-08 | 2025-07-04 | 4.156 | 28,691 | -977 | 0.00% | 119,243 |
| 2025-07-04 | 2025-07-02 | 4.187 | 29,668 | -20,514 | 0.00% | 124,214 |
| 2025-07-03 | 2025-06-30 | 4.207 | 50,182 | -36,633 | 0.00% | 211,130 |
| 2025-07-02 | 2025-06-27 | 4.279 | 86,815 | -7,815 | 0.00% | 371,476 |
| 2025-06-30 | 2025-06-26 | 4.279 | 94,630 | -9,281 | 0.00% | 404,916 |
| 2025-06-27 | 2025-06-25 | 4.279 | 103,911 | -11,722 | 0.00% | 444,628 |
| 2025-06-26 | 2025-06-24 | 4.207 | 115,633 | -42,983 | 0.00% | 486,500 |
| 2025-06-24 | 2025-06-20 | 4.054 | 158,616 | -25,887 | 0.00% | 642,986 |
| 2025-06-23 | 2025-06-19 | 3.931 | 184,503 | +28,329 | 0.00% | 725,261 |
| 2025-06-20 | 2025-06-18 | 4.084 | 156,174 | +977 | 0.00% | 637,883 |
| 2025-06-19 | 2025-06-17 | 4.197 | 155,197 | -21,491 | 0.00% | 651,368 |
| 2025-06-18 | 2025-06-16 | 4.248 | 176,688 | -239,824 | 0.00% | 750,610 |
| 2025-06-17 | 2025-06-13 | 4.371 | 416,512 | -104,526 | 0.01% | 1,820,601 |
| 2025-06-16 | 2025-06-12 | 4.289 | 521,038 | -309,670 | 0.01% | 2,234,821 |
| 2025-06-13 | 2025-06-11 | 4.330 | 830,708 | -46,402 | 0.01% | 3,597,064 |
| 2025-06-12 | 2025-06-10 | 4.454 | 877,110 | -52,751 | 0.02% | 3,906,499 |
| 2025-06-11 | 2025-06-09 | 4.371 | 929,861 | -3,852 | 0.02% | 4,064,213 |
| 2025-06-10 | 2025-06-06 | 4.360 | 933,713 | -30,823 | 0.02% | 4,071,355 |
| 2025-06-09 | 2025-06-05 | 4.277 | 964,536 | -37,565 | 0.02% | 4,125,646 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,002,101 | -21,672 | 0.02% | 4,192,691 |
| 2025-06-05 | 2025-06-03 | 4.194 | 1,023,773 | -87,171 | 0.02% | 4,293,993 |
| 2025-06-04 | 2025-06-02 | 4.174 | 1,110,944 | -34,195 | 0.02% | 4,636,546 |
| 2025-06-03 | 2025-05-30 | 4.163 | 1,145,139 | -28,896 | 0.02% | 4,767,370 |
| 2025-06-02 | 2025-05-29 | 4.018 | 1,174,035 | -12,040 | 0.02% | 4,717,027 |
| 2025-05-30 | 2025-05-28 | 4.059 | 1,186,075 | -2,890 | 0.02% | 4,814,656 |
| 2025-05-29 | 2025-05-27 | 4.059 | 1,188,965 | -963 | 0.02% | 4,826,387 |
| 2025-05-27 | 2025-05-23 | 4.059 | 1,189,928 | +11,077 | 0.02% | 4,830,296 |
| 2025-05-26 | 2025-05-22 | 4.101 | 1,178,851 | -20,709 | 0.02% | 4,834,286 |
| 2025-05-23 | 2025-05-21 | 3.955 | 1,199,560 | -7,706 | 0.02% | 4,744,859 |
| 2025-05-22 | 2025-05-20 | 3.945 | 1,207,266 | -1,926 | 0.02% | 4,762,806 |
| 2025-05-21 | 2025-05-19 | 3.955 | 1,209,192 | -1,927 | 0.02% | 4,782,958 |
| 2025-05-20 | 2025-05-16 | 3.945 | 1,211,119 | -2,408 | 0.02% | 4,778,007 |
| 2025-05-19 | 2025-05-15 | 4.018 | 1,213,527 | -1,926 | 0.02% | 4,875,697 |
| 2025-05-16 | 2025-05-14 | 4.018 | 1,215,453 | -10,596 | 0.02% | 4,883,436 |
| 2025-05-15 | 2025-05-13 | 3.955 | 1,226,049 | +2,890 | 0.02% | 4,849,636 |
| 2025-05-13 | 2025-05-09 | 4.059 | 1,223,159 | -6,261 | 0.02% | 4,965,191 |
| 2025-05-12 | 2025-05-08 | 3.966 | 1,229,420 | -7,224 | 0.02% | 4,875,734 |
| 2025-05-09 | 2025-05-07 | 3.987 | 1,236,644 | -482 | 0.02% | 4,930,060 |
| 2025-05-08 | 2025-05-06 | 4.007 | 1,237,126 | -481 | 0.02% | 4,957,669 |
| 2025-05-07 | 2025-05-02 | 4.007 | 1,237,607 | -19,265 | 0.02% | 4,959,597 |
| 2025-05-06 | 2025-04-30 | 3.966 | 1,256,872 | -32,749 | 0.02% | 4,984,605 |
| 2025-05-02 | 2025-04-29 | 3.893 | 1,289,621 | -20,228 | 0.02% | 5,020,763 |
| 2025-04-30 | 2025-04-28 | 3.852 | 1,309,849 | -2,889 | 0.02% | 5,045,120 |
| 2025-04-29 | 2025-04-25 | 3.841 | 1,312,738 | +18,301 | 0.02% | 5,042,618 |
| 2025-04-25 | 2025-04-23 | 3.789 | 1,294,437 | -22,154 | 0.02% | 4,905,125 |
| 2025-04-24 | 2025-04-22 | 3.758 | 1,316,591 | -1,926 | 0.02% | 4,948,069 |
| 2025-04-23 | 2025-04-17 | 3.706 | 1,318,517 | +16,374 | 0.02% | 4,886,864 |
| 2025-04-22 | 2025-04-16 | 3.582 | 1,302,143 | -441,634 | 0.02% | 4,663,952 |
| 2025-04-17 | 2025-04-15 | 3.945 | 1,743,777 | -96,322 | 0.03% | 6,879,405 |
| 2025-04-16 | 2025-04-14 | 3.945 | 1,840,099 | -20,709 | 0.03% | 7,259,406 |
| 2025-04-15 | 2025-04-11 | 3.841 | 1,860,808 | -82,837 | 0.03% | 7,147,919 |
| 2025-04-14 | 2025-04-10 | 3.748 | 1,943,645 | -8,669 | 0.03% | 7,284,512 |
| 2025-04-11 | 2025-04-09 | 3.737 | 1,952,314 | -51,050 | 0.03% | 7,296,734 |
| 2025-04-10 | 2025-04-08 | 3.737 | 2,003,364 | -13,967 | 0.04% | 7,487,532 |
| 2025-04-09 | 2025-04-07 | 3.644 | 2,017,331 | -70,796 | 0.04% | 7,351,240 |
| 2025-04-08 | 2025-04-03 | 3.769 | 2,088,127 | -107,399 | 0.04% | 7,869,368 |
| 2025-04-07 | 2025-04-02 | 3.665 | 2,195,526 | -50,568 | 0.04% | 8,046,178 |
| 2025-04-03 | 2025-04-01 | 3.582 | 2,246,094 | -31,787 | 0.04% | 8,044,950 |
| 2025-04-02 | 2025-03-31 | 3.582 | 2,277,881 | -21,190 | 0.04% | 8,158,803 |
| 2025-04-01 | 2025-03-28 | 3.530 | 2,299,071 | -129,071 | 0.04% | 8,115,357 |
| 2025-03-31 | 2025-03-27 | 3.447 | 2,428,142 | -52,014 | 0.04% | 8,369,288 |
| 2025-03-28 | 2025-03-26 | 3.260 | 2,480,156 | -19,746 | 0.04% | 8,085,092 |
| 2025-03-27 | 2025-03-25 | 3.021 | 2,499,902 | -9,150 | 0.04% | 7,552,527 |
| 2025-03-25 | 2025-03-21 | 3.177 | 2,509,052 | +19,264 | 0.04% | 7,970,901 |
| 2025-03-21 | 2025-03-19 | 3.281 | 2,489,788 | -11,077 | 0.04% | 8,168,189 |
| 2025-03-20 | 2025-03-18 | 3.343 | 2,500,865 | -59,238 | 0.04% | 8,360,311 |
| 2025-03-19 | 2025-03-17 | 3.229 | 2,560,103 | -16,375 | 0.05% | 8,265,976 |
| 2025-03-18 | 2025-03-14 | 3.166 | 2,576,478 | -3,852 | 0.05% | 8,158,355 |
| 2025-03-14 | 2025-03-12 | 3.125 | 2,580,330 | -21,191 | 0.05% | 8,063,398 |
| 2025-03-13 | 2025-03-11 | 3.021 | 2,601,521 | +26,488 | 0.05% | 7,859,531 |
| 2025-03-12 | 2025-03-10 | 3.011 | 2,575,033 | +18,301 | 0.05% | 7,752,774 |
| 2025-03-11 | 2025-03-07 | 3.032 | 2,556,732 | -7,705 | 0.05% | 7,750,762 |
| 2025-03-10 | 2025-03-06 | 3.104 | 2,564,437 | +33,231 | 0.05% | 7,960,485 |
| 2025-03-07 | 2025-03-05 | 3.166 | 2,531,206 | -9,633 | 0.04% | 8,015,002 |
| 2025-03-06 | 2025-03-04 | 3.239 | 2,540,839 | -5,297 | 0.04% | 8,230,156 |
| 2025-03-05 | 2025-03-03 | 3.218 | 2,546,136 | -11,077 | 0.05% | 8,194,446 |
| 2025-03-04 | 2025-02-28 | 3.229 | 2,557,213 | +12,040 | 0.05% | 8,256,645 |
| 2025-02-28 | 2025-02-26 | 3.135 | 2,545,173 | +5,298 | 0.05% | 7,979,957 |
| 2025-02-27 | 2025-02-25 | 3.094 | 2,539,875 | +32,749 | 0.04% | 7,857,872 |
| 2025-02-26 | 2025-02-24 | 3.229 | 2,507,126 | +164,228 | 0.04% | 8,094,926 |
| 2025-02-25 | 2025-02-21 | 3.301 | 2,342,898 | -23,598 | 0.04% | 7,734,938 |
| 2025-02-24 | 2025-02-20 | 3.312 | 2,366,496 | -964 | 0.04% | 7,837,414 |
| 2025-02-21 | 2025-02-19 | 3.301 | 2,367,460 | +23,118 | 0.04% | 7,816,028 |
| 2025-02-20 | 2025-02-18 | 3.250 | 2,344,342 | -4,817 | 0.04% | 7,618,012 |
| 2025-02-19 | 2025-02-17 | 3.270 | 2,349,159 | +45,272 | 0.04% | 7,682,442 |
| 2025-02-18 | 2025-02-14 | 3.384 | 2,303,887 | +166,636 | 0.04% | 7,797,495 |
| 2025-02-17 | 2025-02-13 | 3.374 | 2,137,251 | +131,479 | 0.04% | 7,211,327 |
| 2025-02-14 | 2025-02-12 | 3.499 | 2,005,772 | -4,335 | 0.04% | 7,017,587 |
| 2025-02-13 | 2025-02-11 | 3.519 | 2,010,107 | -12,521 | 0.04% | 7,074,491 |
| 2025-02-12 | 2025-02-10 | 3.519 | 2,022,628 | -482 | 0.04% | 7,118,558 |
| 2025-02-11 | 2025-02-07 | 3.478 | 2,023,110 | -1,445 | 0.04% | 7,036,240 |
| 2025-02-10 | 2025-02-06 | 3.478 | 2,024,555 | -4,334 | 0.04% | 7,041,265 |
| 2025-02-06 | 2025-02-04 | 3.603 | 2,028,889 | -15,412 | 0.04% | 7,309,103 |
| 2025-02-05 | 2025-02-03 | 3.634 | 2,044,301 | -7,705 | 0.04% | 7,428,296 |
| 2025-02-04 | 2025-01-28 | 3.519 | 2,052,006 | +144,964 | 0.04% | 7,221,953 |
| 2025-02-03 | 2025-01-24 | 3.717 | 1,907,042 | +29,859 | 0.03% | 7,087,933 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,877,183 | -26,970 | 0.03% | 7,659,060 |
| 2025-01-24 | 2025-01-22 | 3.955 | 1,904,153 | -66,462 | 0.03% | 7,531,876 |
| 2025-01-23 | 2025-01-21 | 3.862 | 1,970,615 | -37,083 | 0.03% | 7,610,638 |
| 2025-01-22 | 2025-01-20 | 3.717 | 2,007,698 | -113,178 | 0.04% | 7,462,043 |
| 2025-01-21 | 2025-01-17 | 3.613 | 2,120,876 | +56,829 | 0.04% | 7,662,506 |
| 2025-01-20 | 2025-01-16 | 3.530 | 2,064,047 | +31,787 | 0.04% | 7,285,759 |
| 2025-01-17 | 2025-01-15 | 3.395 | 2,032,260 | -9,151 | 0.04% | 6,899,273 |
| 2025-01-16 | 2025-01-14 | 3.343 | 2,041,411 | -19,746 | 0.04% | 6,824,371 |
| 2025-01-15 | 2025-01-13 | 3.135 | 2,061,157 | -18,301 | 0.04% | 6,462,408 |
| 2025-01-14 | 2025-01-10 | 3.073 | 2,079,458 | -15,893 | 0.04% | 6,390,255 |
| 2025-01-13 | 2025-01-09 | 3.115 | 2,095,351 | +4,816 | 0.04% | 6,526,110 |
| 2025-01-10 | 2025-01-08 | 3.021 | 2,090,535 | +9,150 | 0.04% | 6,315,777 |
| 2025-01-09 | 2025-01-07 | 3.115 | 2,081,385 | -28,896 | 0.04% | 6,482,612 |
| 2025-01-07 | 2025-01-03 | 3.239 | 2,110,281 | +11,559 | 0.04% | 6,835,514 |
| 2025-01-06 | 2025-01-02 | 3.146 | 2,098,722 | -482 | 0.04% | 6,601,975 |
| 2025-01-03 | 2024-12-31 | 3.218 | 2,099,204 | +27,452 | 0.04% | 6,756,047 |
| 2025-01-02 | 2024-12-27 | 3.198 | 2,071,752 | -7,706 | 0.04% | 6,624,679 |
| 2024-12-30 | 2024-12-24 | 3.135 | 2,079,458 | +28,415 | 0.04% | 6,519,787 |
| 2024-12-27 | 2024-12-20 | 3.374 | 2,051,043 | +7,706 | 0.04% | 6,920,452 |
| 2024-12-23 | 2024-12-19 | 3.426 | 2,043,337 | +8,668 | 0.04% | 7,000,519 |
| 2024-12-20 | 2024-12-18 | 3.706 | 2,034,669 | +45,753 | 0.04% | 7,541,163 |
| 2024-12-19 | 2024-12-17 | 3.696 | 1,988,916 | +47,198 | 0.04% | 7,350,938 |
| 2024-12-18 | 2024-12-16 | 3.831 | 1,941,718 | -15,893 | 0.03% | 7,438,560 |
| 2024-12-17 | 2024-12-13 | 3.904 | 1,957,611 | +24,562 | 0.03% | 7,641,710 |
| 2024-12-16 | 2024-12-12 | 4.194 | 1,933,049 | +9,632 | 0.03% | 8,107,754 |
| 2024-12-13 | 2024-12-11 | 4.267 | 1,923,417 | -482 | 0.03% | 8,207,135 |
| 2024-12-12 | 2024-12-10 | 4.298 | 1,923,899 | -7,224 | 0.03% | 8,269,113 |
| 2024-12-11 | 2024-12-09 | 4.495 | 1,931,123 | -1,926 | 0.03% | 8,681,088 |
| 2024-12-10 | 2024-12-06 | 4.443 | 1,933,049 | +6,742 | 0.03% | 8,589,403 |
| 2024-12-09 | 2024-12-05 | 4.350 | 1,926,307 | -13,485 | 0.03% | 8,379,456 |
| 2024-12-06 | 2024-12-04 | 4.464 | 1,939,792 | -6,742 | 0.03% | 8,659,642 |
| 2024-12-05 | 2024-12-03 | 4.402 | 1,946,534 | +4,816 | 0.03% | 8,568,488 |
| 2024-12-04 | 2024-12-02 | 4.537 | 1,941,718 | -51,051 | 0.03% | 8,809,351 |
| 2024-12-03 | 2024-11-29 | 4.392 | 1,992,769 | -531,695 | 0.04% | 8,751,322 |
| 2024-12-02 | 2024-11-28 | 4.225 | 2,524,464 | -963 | 0.04% | 10,666,942 |
| 2024-11-29 | 2024-11-27 | 4.215 | 2,525,427 | -35,157 | 0.04% | 10,644,792 |
| 2024-11-28 | 2024-11-26 | 4.007 | 2,560,584 | -91,988 | 0.05% | 10,261,306 |
| 2024-11-27 | 2024-11-25 | 4.059 | 2,652,572 | -27,451 | 0.05% | 10,767,633 |
| 2024-11-26 | 2024-11-22 | 3.789 | 2,680,023 | -4,816 | 0.05% | 10,155,650 |
| 2024-11-25 | 2024-11-21 | 3.935 | 2,684,839 | -24,081 | 0.05% | 10,564,131 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,708,920 | +17,338 | 0.05% | 10,687,007 |
| 2024-11-21 | 2024-11-19 | 3.997 | 2,691,582 | -58,756 | 0.05% | 10,758,325 |
| 2024-11-20 | 2024-11-18 | 4.049 | 2,750,338 | -91,506 | 0.05% | 11,135,943 |
| 2024-11-19 | 2024-11-15 | 3.904 | 2,841,844 | -173,860 | 0.05% | 11,093,393 |
| 2024-11-18 | 2024-11-14 | 3.727 | 3,015,704 | -20,228 | 0.05% | 11,239,823 |
| 2024-11-15 | 2024-11-13 | 3.696 | 3,035,932 | +25,044 | 0.05% | 11,220,659 |
| 2024-11-14 | 2024-11-12 | 3.686 | 3,010,888 | -82,836 | 0.05% | 11,096,839 |
| 2024-11-13 | 2024-11-11 | 3.686 | 3,093,724 | -9,633 | 0.05% | 11,402,137 |
| 2024-11-12 | 2024-11-08 | 3.623 | 3,103,357 | -40,936 | 0.05% | 11,244,328 |
| 2024-11-11 | 2024-11-07 | 3.582 | 3,144,293 | -22,154 | 0.06% | 11,262,075 |
| 2024-11-08 | 2024-11-06 | 3.426 | 3,166,447 | +4,334 | 0.06% | 10,848,320 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,162,113 | -33,231 | 0.06% | 11,128,930 |
| 2024-11-06 | 2024-11-04 | 3.353 | 3,195,344 | +13,004 | 0.06% | 10,715,106 |
| 2024-11-05 | 2024-11-01 | 3.281 | 3,182,340 | -31,786 | 0.06% | 10,440,228 |
| 2024-11-04 | 2024-10-31 | 3.146 | 3,214,126 | -964 | 0.06% | 10,110,715 |
| 2024-10-31 | 2024-10-29 | 3.115 | 3,215,090 | -1,445 | 0.06% | 10,013,611 |
| 2024-10-30 | 2024-10-28 | 3.187 | 3,216,535 | -13,485 | 0.06% | 10,251,867 |
| 2024-10-29 | 2024-10-25 | 3.115 | 3,230,020 | -20,227 | 0.06% | 10,060,111 |
| 2024-10-28 | 2024-10-24 | 2.793 | 3,250,247 | -963 | 0.06% | 9,077,055 |
| 2024-10-25 | 2024-10-23 | 2.834 | 3,251,210 | -1,927 | 0.06% | 9,214,759 |
| 2024-10-24 | 2024-10-22 | 2.907 | 3,253,137 | -48,161 | 0.06% | 9,456,637 |
| 2024-10-23 | 2024-10-21 | 2.948 | 3,301,298 | -27,933 | 0.06% | 9,733,732 |
| 2024-10-22 | 2024-10-18 | 3.021 | 3,329,231 | -963 | 0.06% | 10,058,037 |
| 2024-10-18 | 2024-10-16 | 2.928 | 3,330,194 | -2,890 | 0.06% | 9,749,783 |
| 2024-10-16 | 2024-10-14 | 3.032 | 3,333,084 | +13,004 | 0.06% | 10,104,281 |
| 2024-10-15 | 2024-10-10 | 3.229 | 3,320,080 | -122,329 | 0.06% | 10,719,765 |
| 2024-10-14 | 2024-10-09 | 3.032 | 3,442,409 | +51,051 | 0.06% | 10,435,701 |
| 2024-10-10 | 2024-10-08 | 3.436 | 3,391,358 | -80,910 | 0.06% | 11,654,079 |
| 2024-10-09 | 2024-10-07 | 3.613 | 3,472,268 | -190,236 | 0.06% | 12,544,946 |
| 2024-10-08 | 2024-10-04 | 3.457 | 3,662,504 | -137,258 | 0.06% | 12,661,894 |
| 2024-10-07 | 2024-10-03 | 2.938 | 3,799,762 | -22,635 | 0.07% | 11,163,983 |
| 2024-10-04 | 2024-10-02 | 3.073 | 3,822,397 | -52,496 | 0.07% | 11,746,374 |
| 2024-10-03 | 2024-09-30 | 2.793 | 3,874,893 | +39,011 | 0.07% | 10,821,521 |
| 2024-10-02 | 2024-09-27 | 2.502 | 3,835,882 | -39,492 | 0.07% | 9,597,511 |
| 2024-09-30 | 2024-09-26 | 2.440 | 3,875,374 | -11,077 | 0.07% | 9,454,919 |
| 2024-09-27 | 2024-09-25 | 2.409 | 3,886,451 | -275,075 | 0.07% | 9,360,898 |
| 2024-09-26 | 2024-09-24 | 2.461 | 4,161,526 | -44,308 | 0.07% | 10,239,465 |
| 2024-09-25 | 2024-09-23 | 2.388 | 4,205,834 | -74,168 | 0.07% | 10,042,834 |
| 2024-09-24 | 2024-09-20 | 2.346 | 4,280,002 | -13,003 | 0.08% | 10,042,197 |
| 2024-09-23 | 2024-09-19 | 2.242 | 4,293,005 | -5,298 | 0.08% | 9,627,011 |
| 2024-09-20 | 2024-09-17 | 2.346 | 4,298,303 | -71,760 | 0.08% | 10,085,137 |
| 2024-09-19 | 2024-09-16 | 2.284 | 4,370,063 | -17,338 | 0.08% | 9,981,291 |
| 2024-09-17 | 2024-09-13 | 2.211 | 4,387,401 | -2,408 | 0.08% | 9,702,044 |
| 2024-09-16 | 2024-09-12 | 2.211 | 4,389,809 | -46,716 | 0.08% | 9,707,369 |
| 2024-09-13 | 2024-09-11 | 2.139 | 4,436,525 | -9,632 | 0.08% | 9,488,258 |
| 2024-09-12 | 2024-09-10 | 2.097 | 4,446,157 | -196,977 | 0.08% | 9,324,219 |
| 2024-09-11 | 2024-09-09 | 2.004 | 4,643,134 | -27,452 | 0.08% | 9,303,468 |
| 2024-09-09 | 2024-09-04 | 2.036 | 4,670,586 | +97,813 | 0.08% | 9,509,128 |
| 2024-09-04 | 2024-09-02 | 2.015 | 4,572,773 | -16,032 | 0.08% | 9,213,005 |
| 2024-09-03 | 2024-08-30 | 1.983 | 4,588,805 | -5,186 | 0.08% | 9,099,327 |
| 2024-09-02 | 2024-08-29 | 2.131 | 4,593,991 | -5,187 | 0.08% | 9,791,614 |
| 2024-08-30 | 2024-08-28 | 2.089 | 4,599,178 | -16,503 | 0.08% | 9,607,591 |
| 2024-08-28 | 2024-08-26 | 2.015 | 4,615,681 | -9,431 | 0.08% | 9,299,454 |
| 2024-08-27 | 2024-08-23 | 1.983 | 4,625,112 | -56,582 | 0.08% | 9,171,322 |
| 2024-08-26 | 2024-08-22 | 1.930 | 4,681,694 | -1,415 | 0.08% | 9,035,298 |
| 2024-08-23 | 2024-08-21 | 1.888 | 4,683,109 | +943 | 0.08% | 8,839,391 |
| 2024-08-22 | 2024-08-20 | 1.909 | 4,682,166 | +18,389 | 0.08% | 8,936,910 |
| 2024-08-21 | 2024-08-19 | 1.951 | 4,663,777 | +31,592 | 0.08% | 9,099,629 |
| 2024-08-20 | 2024-08-16 | 1.983 | 4,632,185 | -37,721 | 0.08% | 9,185,347 |
| 2024-08-16 | 2024-08-14 | 1.888 | 4,669,906 | +46,680 | 0.08% | 8,814,470 |
| 2024-08-15 | 2024-08-13 | 1.909 | 4,623,226 | -401,265 | 0.08% | 8,824,411 |
| 2024-08-14 | 2024-08-12 | 1.930 | 5,024,491 | +4,732,195 | 0.09% | 9,696,869 |
| 2024-08-12 | 2024-08-08 | 1.962 | 292,296 | -42,437 | 0.01% | 573,407 |
| 2024-08-09 | 2024-08-07 | 1.983 | 334,733 | -136,742 | 0.01% | 663,756 |
| 2024-08-07 | 2024-08-05 | 2.068 | 471,475 | +37,722 | 0.01% | 974,903 |
| 2024-08-06 | 2024-08-02 | 2.153 | 433,753 | -23,576 | 0.01% | 933,698 |
| 2024-08-05 | 2024-08-01 | 2.100 | 457,329 | +8,487 | 0.01% | 960,201 |
| 2024-08-02 | 2024-07-31 | 2.142 | 448,842 | +23,576 | 0.01% | 961,420 |
| 2024-08-01 | 2024-07-30 | 2.110 | 425,266 | -47,152 | 0.01% | 897,391 |
| 2024-07-30 | 2024-07-26 | 2.163 | 472,418 | -471 | 0.01% | 1,021,938 |
| 2024-07-26 | 2024-07-24 | 2.237 | 472,889 | -21,690 | 0.01% | 1,058,059 |
| 2024-07-25 | 2024-07-23 | 2.386 | 494,579 | -18,861 | 0.01% | 1,180,012 |
| 2024-07-24 | 2024-07-22 | 2.460 | 513,440 | -41,966 | 0.01% | 1,263,123 |
| 2024-07-23 | 2024-07-19 | 2.343 | 555,406 | -66,956 | 0.01% | 1,301,580 |
| 2024-07-22 | 2024-07-18 | 2.280 | 622,362 | -76,858 | 0.01% | 1,418,893 |
| 2024-07-19 | 2024-07-17 | 2.163 | 699,220 | -35,836 | 0.01% | 1,512,558 |
| 2024-07-16 | 2024-07-12 | 2.068 | 735,056 | -234,818 | 0.01% | 1,519,928 |
| 2024-07-15 | 2024-07-11 | 2.068 | 969,874 | -16,031 | 0.02% | 2,005,479 |
| 2024-07-12 | 2024-07-10 | 2.047 | 985,905 | +14,145 | 0.02% | 2,017,718 |
| 2024-07-11 | 2024-07-09 | 2.089 | 971,760 | -943 | 0.02% | 2,029,987 |
| 2024-07-10 | 2024-07-08 | 2.078 | 972,703 | -471 | 0.02% | 2,021,643 |
| 2024-07-09 | 2024-07-05 | 2.110 | 973,174 | -3,301 | 0.02% | 2,053,580 |
| 2024-07-08 | 2024-07-04 | 2.110 | 976,475 | -4,715 | 0.02% | 2,060,546 |
| 2024-07-05 | 2024-07-03 | 2.110 | 981,190 | -24,519 | 0.02% | 2,070,495 |
| 2024-07-04 | 2024-07-02 | 2.121 | 1,005,709 | -472 | 0.02% | 2,132,900 |
| 2024-07-03 | 2024-06-28 | 2.195 | 1,006,181 | +28,292 | 0.02% | 2,208,587 |
| 2024-07-02 | 2024-06-27 | 2.174 | 977,889 | +6,601 | 0.02% | 2,125,747 |
| 2024-06-28 | 2024-06-26 | 2.237 | 971,288 | +471 | 0.02% | 2,173,194 |
| 2024-06-27 | 2024-06-25 | 2.206 | 970,817 | -32,535 | 0.02% | 2,141,257 |
| 2024-06-25 | 2024-06-21 | 2.163 | 1,003,352 | -4,715 | 0.02% | 2,170,459 |
| 2024-06-24 | 2024-06-20 | 2.153 | 1,008,067 | +2,358 | 0.02% | 2,169,969 |
| 2024-06-21 | 2024-06-19 | 2.110 | 1,005,709 | -8,488 | 0.02% | 2,122,235 |
| 2024-06-19 | 2024-06-17 | 2.121 | 1,014,197 | -4,715 | 0.02% | 2,150,901 |
| 2024-06-18 | 2024-06-14 | 2.121 | 1,018,912 | -9,430 | 0.02% | 2,160,900 |
| 2024-06-17 | 2024-06-13 | 2.131 | 1,028,342 | -4,244 | 0.02% | 2,191,804 |
| 2024-06-13 | 2024-06-11 | 2.229 | 1,032,586 | +1,415 | 0.02% | 2,301,386 |
| 2024-06-12 | 2024-06-07 | 2.196 | 1,031,171 | +37,651 | 0.02% | 2,264,435 |
| 2024-06-06 | 2024-06-04 | 2.207 | 993,520 | +1,830 | 0.02% | 2,192,608 |
| 2024-06-05 | 2024-06-03 | 2.207 | 991,690 | +10,069 | 0.02% | 2,188,570 |
| 2024-06-04 | 2024-05-31 | 2.262 | 981,621 | +8,695 | 0.02% | 2,219,971 |
| 2024-06-03 | 2024-05-30 | 2.207 | 972,926 | +106,176 | 0.02% | 2,147,159 |
| 2024-05-31 | 2024-05-29 | 2.196 | 866,750 | -53,088 | 0.02% | 1,903,369 |
| 2024-05-30 | 2024-05-28 | 2.272 | 919,838 | -9,611 | 0.02% | 2,090,296 |
| 2024-05-28 | 2024-05-24 | 2.262 | 929,449 | +915 | 0.02% | 2,101,982 |
| 2024-05-27 | 2024-05-23 | 2.316 | 928,534 | -18,763 | 0.02% | 2,150,635 |
| 2024-05-24 | 2024-05-22 | 2.349 | 947,297 | +915 | 0.02% | 2,225,142 |
| 2024-05-23 | 2024-05-21 | 2.338 | 946,382 | +45,765 | 0.02% | 2,212,653 |
| 2024-05-22 | 2024-05-20 | 2.458 | 900,617 | +4,577 | 0.02% | 2,213,888 |
| 2024-05-20 | 2024-05-16 | 2.414 | 896,040 | -5,950 | 0.02% | 2,163,479 |
| 2024-05-17 | 2024-05-14 | 2.469 | 901,990 | +45,766 | 0.02% | 2,227,118 |
| 2024-05-16 | 2024-05-13 | 2.469 | 856,224 | -10,526 | 0.02% | 2,114,116 |
| 2024-05-14 | 2024-05-10 | 2.382 | 866,750 | +99,311 | 0.02% | 2,064,350 |
| 2024-05-13 | 2024-05-09 | 2.283 | 767,439 | -458 | 0.01% | 1,752,360 |
| 2024-05-10 | 2024-05-08 | 2.272 | 767,897 | -11,899 | 0.01% | 1,745,016 |
| 2024-05-09 | 2024-05-07 | 2.338 | 779,796 | +8,695 | 0.01% | 1,823,173 |
| 2024-05-08 | 2024-05-06 | 2.371 | 771,101 | -237,064 | 0.01% | 1,828,117 |
| 2024-05-07 | 2024-05-03 | 2.414 | 1,008,165 | -20,137 | 0.02% | 2,434,204 |
| 2024-05-06 | 2024-05-02 | 2.425 | 1,028,302 | -21,510 | 0.02% | 2,494,059 |
| 2024-05-03 | 2024-04-30 | 2.414 | 1,049,812 | -457 | 0.02% | 2,534,760 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,050,269 | -46,681 | 0.02% | 2,616,185 |
| 2024-04-30 | 2024-04-26 | 2.316 | 1,096,950 | -7,780 | 0.02% | 2,540,714 |
| 2024-04-29 | 2024-04-25 | 2.240 | 1,104,730 | -15,560 | 0.02% | 2,474,247 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,120,290 | -18,764 | 0.02% | 2,533,576 |
| 2024-04-25 | 2024-04-23 | 2.240 | 1,139,054 | -80,090 | 0.02% | 2,551,122 |
| 2024-04-24 | 2024-04-22 | 2.174 | 1,219,144 | +215,555 | 0.02% | 2,650,581 |
| 2024-04-23 | 2024-04-19 | 2.196 | 1,003,589 | +131,805 | 0.02% | 2,203,865 |
| 2024-04-22 | 2024-04-18 | 2.185 | 871,784 | -3,204 | 0.02% | 1,904,899 |
| 2024-04-18 | 2024-04-16 | 2.174 | 874,988 | -458 | 0.02% | 1,902,340 |
| 2024-04-12 | 2024-04-10 | 2.185 | 875,446 | +4,119 | 0.02% | 1,912,901 |
| 2024-04-11 | 2024-04-09 | 2.174 | 871,327 | -1,830 | 0.02% | 1,894,381 |
| 2024-04-10 | 2024-04-08 | 2.174 | 873,157 | -36,613 | 0.02% | 1,898,360 |
| 2024-04-09 | 2024-04-05 | 2.251 | 909,770 | +879,611 | 0.02% | 2,047,538 |
| 2024-04-08 | 2024-04-03 | 2.229 | 30,159 | -4,119 | 0.00% | 67,217 |
| 2024-04-05 | 2024-04-02 | 2.185 | 34,278 | -32,951 | 0.00% | 74,899 |
| 2024-04-03 | 2024-03-28 | 2.185 | 67,229 | +36,154 | 0.00% | 146,899 |
| 2024-04-02 | 2024-03-27 | 2.109 | 31,075 | -115,786 | 0.00% | 65,524 |
| 2024-03-28 | 2024-03-26 | 2.043 | 146,861 | -458 | 0.00% | 300,041 |
| 2024-03-27 | 2024-03-25 | 2.010 | 147,319 | -9,153 | 0.00% | 296,149 |
| 2024-03-26 | 2024-03-22 | 1.999 | 156,472 | -4,576 | 0.00% | 312,839 |
| 2024-03-25 | 2024-03-21 | 2.043 | 161,048 | -1,373 | 0.00% | 329,026 |
| 2024-03-22 | 2024-03-20 | 2.010 | 162,421 | -3,204 | 0.00% | 326,507 |
| 2024-03-21 | 2024-03-19 | 1.977 | 165,625 | -458 | 0.00% | 327,520 |
| 2024-03-20 | 2024-03-18 | 1.956 | 166,083 | -9,153 | 0.00% | 324,796 |
| 2024-03-19 | 2024-03-15 | 1.967 | 175,236 | +51,258 | 0.00% | 344,611 |
| 2024-03-18 | 2024-03-14 | 1.988 | 123,978 | +30,662 | 0.00% | 246,518 |
| 2024-03-15 | 2024-03-13 | 2.032 | 93,316 | -457 | 0.00% | 189,628 |
| 2024-03-14 | 2024-03-12 | 2.109 | 93,773 | +33,408 | 0.00% | 197,728 |
| 2024-03-13 | 2024-03-11 | 2.087 | 60,365 | -1,830 | 0.00% | 125,966 |
| 2024-03-11 | 2024-03-07 | 2.043 | 62,195 | -65,445 | 0.00% | 127,066 |
| 2024-03-08 | 2024-03-06 | 2.032 | 127,640 | +5,950 | 0.00% | 259,378 |
| 2024-03-07 | 2024-03-05 | 1.967 | 121,690 | +3,661 | 0.00% | 239,310 |
| 2024-03-06 | 2024-03-04 | 2.010 | 118,029 | +7,323 | 0.00% | 237,268 |
| 2024-03-05 | 2024-03-01 | 1.956 | 110,706 | +60,868 | 0.00% | 216,500 |
| 2024-03-04 | 2024-02-29 | 2.120 | 49,838 | +8,237 | 0.00% | 105,632 |
| 2024-03-01 | 2024-02-28 | 2.130 | 41,601 | -1,373 | 0.00% | 88,628 |
| 2024-02-29 | 2024-02-27 | 2.294 | 42,974 | -457 | 0.00% | 98,596 |
| 2024-02-28 | 2024-02-26 | 2.262 | 43,431 | -1,373 | 0.00% | 98,221 |
| 2024-02-27 | 2024-02-23 | 2.305 | 44,804 | -1,373 | 0.00% | 103,284 |
| 2024-02-26 | 2024-02-22 | 2.305 | 46,177 | -458 | 0.00% | 106,449 |
| 2024-02-23 | 2024-02-21 | 2.294 | 46,635 | -37,070 | 0.00% | 106,995 |
| 2024-02-22 | 2024-02-20 | 2.240 | 83,705 | +26,544 | 0.00% | 187,473 |
| 2024-02-21 | 2024-02-19 | 2.218 | 57,161 | -15,560 | 0.00% | 126,774 |
| 2024-02-20 | 2024-02-16 | 2.218 | 72,721 | -10,069 | 0.00% | 161,283 |
| 2024-02-19 | 2024-02-15 | 2.109 | 82,790 | -4,576 | 0.00% | 174,569 |
| 2024-02-16 | 2024-02-14 | 2.152 | 87,366 | -29,290 | 0.00% | 188,036 |
| 2024-02-15 | 2024-02-09 | 1.999 | 116,656 | -9,611 | 0.00% | 233,234 |
| 2024-02-14 | 2024-02-07 | 1.934 | 126,267 | -3,203 | 0.00% | 244,172 |
| 2024-02-08 | 2024-02-06 | 1.977 | 129,470 | -2,288 | 0.00% | 256,024 |
| 2024-02-07 | 2024-02-05 | 1.890 | 131,758 | -916 | 0.00% | 249,033 |
| 2024-02-06 | 2024-02-02 | 1.868 | 132,674 | +1,373 | 0.00% | 247,865 |
| 2024-02-02 | 2024-01-31 | 1.934 | 131,301 | +12,814 | 0.00% | 253,907 |
| 2024-02-01 | 2024-01-30 | 1.890 | 118,487 | -3,661 | 0.00% | 223,949 |
| 2024-01-26 | 2024-01-24 | 1.988 | 122,148 | -14,187 | 0.00% | 242,879 |
| 2024-01-25 | 2024-01-23 | 1.868 | 136,335 | -458 | 0.00% | 254,704 |
| 2024-01-23 | 2024-01-19 | 1.923 | 136,793 | +9,153 | 0.00% | 263,033 |
| 2024-01-22 | 2024-01-18 | 1.977 | 127,640 | -19,679 | 0.00% | 252,405 |
| 2024-01-19 | 2024-01-17 | 1.977 | 147,319 | +31,121 | 0.00% | 291,320 |
| 2024-01-15 | 2024-01-11 | 2.152 | 116,198 | +18,306 | 0.00% | 250,091 |
| 2024-01-10 | 2024-01-08 | 2.272 | 97,892 | -458 | 0.00% | 222,456 |
| 2024-01-08 | 2024-01-04 | 2.316 | 98,350 | -5,492 | 0.00% | 227,795 |
| 2024-01-05 | 2024-01-03 | 2.338 | 103,842 | -12,814 | 0.00% | 242,784 |
| 2024-01-03 | 2023-12-29 | 2.360 | 116,656 | -2,746 | 0.00% | 275,292 |
| 2024-01-02 | 2023-12-28 | 2.251 | 119,402 | -37,527 | 0.00% | 268,727 |
| 2023-12-29 | 2023-12-27 | 2.130 | 156,929 | -13,730 | 0.00% | 334,327 |
| 2023-12-27 | 2023-12-21 | 2.130 | 170,659 | +915 | 0.00% | 363,577 |
| 2023-12-22 | 2023-12-20 | 2.120 | 169,744 | +916 | 0.00% | 359,774 |
| 2023-12-21 | 2023-12-19 | 2.098 | 168,828 | +27,459 | 0.00% | 354,143 |
| 2023-12-20 | 2023-12-18 | 2.185 | 141,369 | -2,746 | 0.00% | 308,900 |
| 2023-12-19 | 2023-12-15 | 2.130 | 144,115 | -26,086 | 0.00% | 307,027 |
| 2023-12-14 | 2023-12-12 | 2.152 | 170,201 | +2,746 | 0.00% | 366,321 |
| 2023-12-13 | 2023-12-11 | 2.076 | 167,455 | +1,372 | 0.00% | 347,604 |
| 2023-12-12 | 2023-12-08 | 2.120 | 166,083 | -21,509 | 0.00% | 352,014 |
| 2023-12-11 | 2023-12-07 | 2.174 | 187,592 | +40,273 | 0.00% | 407,850 |
| 2023-12-08 | 2023-12-06 | 2.174 | 147,319 | -5,492 | 0.00% | 320,291 |
| 2023-12-07 | 2023-12-05 | 2.141 | 152,811 | -35,239 | 0.00% | 327,223 |
| 2023-12-06 | 2023-12-04 | 2.130 | 188,050 | -35,239 | 0.00% | 400,628 |
| 2023-12-05 | 2023-12-01 | 2.185 | 223,289 | +28,374 | 0.00% | 487,900 |
| 2023-11-30 | 2023-11-28 | 2.316 | 194,915 | -457 | 0.00% | 451,455 |
| 2023-11-29 | 2023-11-27 | 2.305 | 195,372 | -458 | 0.00% | 450,379 |
| 2023-11-28 | 2023-11-24 | 2.316 | 195,830 | -14,645 | 0.00% | 453,574 |
| 2023-11-27 | 2023-11-23 | 2.414 | 210,475 | -25,171 | 0.00% | 508,190 |
| 2023-11-24 | 2023-11-22 | 2.316 | 235,646 | +41,189 | 0.00% | 545,794 |
| 2023-11-23 | 2023-11-21 | 2.316 | 194,457 | -53,546 | 0.00% | 450,394 |
| 2023-11-22 | 2023-11-20 | 2.327 | 248,003 | -21,052 | 0.00% | 577,125 |
| 2023-11-21 | 2023-11-17 | 2.327 | 269,055 | +3,204 | 0.01% | 626,114 |
| 2023-11-20 | 2023-11-16 | 2.349 | 265,851 | +7,780 | 0.00% | 624,467 |
| 2023-11-17 | 2023-11-15 | 2.382 | 258,071 | +9,153 | 0.00% | 614,651 |
| 2023-11-16 | 2023-11-14 | 2.436 | 248,918 | -915 | 0.00% | 606,449 |
| 2023-11-15 | 2023-11-13 | 2.447 | 249,833 | +1,373 | 0.00% | 611,408 |
| 2023-11-09 | 2023-11-07 | 2.458 | 248,460 | +5,492 | 0.00% | 610,762 |
| 2023-11-08 | 2023-11-06 | 2.546 | 242,968 | -6,865 | 0.00% | 618,498 |
| 2023-11-07 | 2023-11-03 | 2.425 | 249,833 | -2,746 | 0.00% | 605,949 |
| 2023-11-06 | 2023-11-02 | 2.371 | 252,579 | -28,375 | 0.00% | 598,811 |
| 2023-11-03 | 2023-11-01 | 2.349 | 280,954 | -1,830 | 0.01% | 659,943 |
| 2023-11-02 | 2023-10-31 | 2.338 | 282,784 | +32,951 | 0.01% | 661,153 |
| 2023-11-01 | 2023-10-30 | 2.491 | 249,833 | -458 | 0.00% | 622,326 |
| 2023-10-31 | 2023-10-27 | 2.480 | 250,291 | -2,288 | 0.00% | 620,732 |
| 2023-10-30 | 2023-10-26 | 2.480 | 252,579 | -3,661 | 0.00% | 626,406 |
| 2023-10-27 | 2023-10-25 | 2.524 | 256,240 | +15,102 | 0.00% | 646,684 |
| 2023-10-25 | 2023-10-20 | 2.589 | 241,138 | -24,255 | 0.00% | 624,377 |
| 2023-10-24 | 2023-10-19 | 2.535 | 265,393 | +109,379 | 0.00% | 672,683 |
| 2023-10-20 | 2023-10-18 | 2.841 | 156,014 | +111,210 | 0.00% | 443,170 |
| 2023-10-19 | 2023-10-17 | 3.059 | 44,804 | -4,119 | 0.00% | 137,059 |
| 2023-10-18 | 2023-10-16 | 3.103 | 48,923 | -915 | 0.00% | 151,797 |
| 2023-10-17 | 2023-10-13 | 3.179 | 49,838 | -4,577 | 0.00% | 158,448 |
| 2023-10-16 | 2023-10-12 | 3.212 | 54,415 | -7,322 | 0.00% | 174,783 |
| 2023-10-13 | 2023-10-11 | 3.103 | 61,737 | -7,323 | 0.00% | 191,557 |
| 2023-10-12 | 2023-10-10 | 3.114 | 69,060 | -2,288 | 0.00% | 215,033 |
| 2023-10-11 | 2023-10-09 | 3.092 | 71,348 | -45,766 | 0.00% | 220,598 |
| 2023-10-10 | 2023-10-06 | 2.972 | 117,114 | +9,154 | 0.00% | 348,025 |
| 2023-10-06 | 2023-10-04 | 2.797 | 107,960 | -5,950 | 0.00% | 301,951 |
| 2023-10-05 | 2023-10-03 | 2.852 | 113,910 | -27,459 | 0.00% | 324,815 |
| 2023-10-04 | 2023-09-29 | 2.841 | 141,369 | -17,391 | 0.00% | 401,569 |
| 2023-10-03 | 2023-09-28 | 2.731 | 158,760 | -5,492 | 0.00% | 433,625 |
| 2023-09-29 | 2023-09-27 | 2.830 | 164,252 | -2,746 | 0.00% | 464,776 |
| 2023-09-28 | 2023-09-26 | 2.939 | 166,998 | -2,288 | 0.00% | 490,791 |
| 2023-09-27 | 2023-09-25 | 2.972 | 169,286 | -1,831 | 0.00% | 503,064 |
| 2023-09-26 | 2023-09-22 | 3.004 | 171,117 | -16,933 | 0.00% | 514,113 |
| 2023-09-25 | 2023-09-21 | 2.972 | 188,050 | -2,288 | 0.00% | 558,824 |
| 2023-09-22 | 2023-09-20 | 2.939 | 190,338 | -10,069 | 0.00% | 559,385 |
| 2023-09-21 | 2023-09-19 | 2.917 | 200,407 | +3,662 | 0.00% | 584,598 |
| 2023-09-20 | 2023-09-18 | 2.961 | 196,745 | -9,153 | 0.00% | 582,514 |
| 2023-09-19 | 2023-09-15 | 2.972 | 205,898 | +2,288 | 0.00% | 611,863 |
| 2023-09-18 | 2023-09-14 | 2.939 | 203,610 | -25,629 | 0.00% | 598,390 |
| 2023-09-15 | 2023-09-13 | 2.939 | 229,239 | +23,798 | 0.00% | 673,711 |
| 2023-09-14 | 2023-09-12 | 3.092 | 205,441 | -19,221 | 0.00% | 635,194 |
| 2023-09-13 | 2023-09-11 | 3.157 | 224,662 | -57,665 | 0.00% | 709,350 |
| 2023-09-12 | 2023-09-07 | 3.267 | 282,327 | +156,060 | 0.01% | 922,267 |
| 2023-09-11 | 2023-09-06 | 3.223 | 126,267 | +69,564 | 0.00% | 406,954 |
| 2023-09-07 | 2023-09-05 | 3.409 | 56,703 | +54,460 | 0.00% | 193,283 |
| 2023-09-06 | 2023-09-04 | 4.042 | 2,243 | -41,188 | 0.00% | 9,067 |
| 2023-09-04 | 2023-08-30 | 4.064 | 43,431 | -23,798 | 0.00% | 176,513 |
| 2023-08-31 | 2023-08-29 | 4.173 | 67,229 | -4,119 | 0.00% | 280,578 |
| 2023-08-30 | 2023-08-28 | 4.053 | 71,348 | +35,239 | 0.00% | 289,194 |
| 2023-08-29 | 2023-08-25 | 4.042 | 36,109 | -5,034 | 0.00% | 145,966 |
| 2023-08-28 | 2023-08-24 | 4.064 | 41,143 | -8,238 | 0.00% | 167,214 |
| 2023-08-25 | 2023-08-23 | 4.053 | 49,381 | +10,069 | 0.00% | 200,155 |
| 2023-08-24 | 2023-08-22 | 4.042 | 39,312 | -28,375 | 0.00% | 158,913 |
| 2023-08-23 | 2023-08-21 | 4.053 | 67,687 | -3,661 | 0.00% | 274,355 |
| 2023-08-22 | 2023-08-18 | 4.042 | 71,348 | -38,443 | 0.00% | 288,414 |
| 2023-08-21 | 2023-08-17 | 4.064 | 109,791 | -13,272 | 0.00% | 446,214 |
| 2023-08-18 | 2023-08-16 | 3.999 | 123,063 | -458 | 0.00% | 492,087 |
| 2023-08-17 | 2023-08-15 | 4.064 | 123,521 | -12,814 | 0.00% | 502,015 |
| 2023-08-16 | 2023-08-14 | 3.977 | 136,335 | +37,528 | 0.00% | 542,178 |
| 2023-08-15 | 2023-08-11 | 4.119 | 98,807 | +16,933 | 0.00% | 406,970 |
| 2023-08-11 | 2023-08-09 | 4.217 | 81,874 | -458 | 0.00% | 345,276 |
| 2023-08-10 | 2023-08-08 | 4.195 | 82,332 | +51,257 | 0.00% | 345,408 |
| 2023-08-09 | 2023-08-07 | 4.272 | 31,075 | -915 | 0.00% | 132,746 |
| 2023-08-08 | 2023-08-04 | 4.326 | 31,990 | -5,492 | 0.00% | 138,402 |
| 2023-08-07 | 2023-08-03 | 4.315 | 37,482 | +13,730 | 0.00% | 161,753 |
| 2023-08-04 | 2023-08-02 | 4.250 | 23,752 | +7,322 | 0.00% | 100,945 |
| 2023-08-03 | 2023-08-01 | 4.326 | 16,430 | +8,238 | 0.00% | 71,083 |
| 2023-08-02 | 2023-07-31 | 4.414 | 8,192 | -80,089 | 0.00% | 36,158 |
| 2023-08-01 | 2023-07-28 | 4.359 | 88,281 | -10,984 | 0.00% | 384,834 |
| 2023-07-31 | 2023-07-27 | 4.283 | 99,265 | -16,476 | 0.00% | 425,124 |
| 2023-07-28 | 2023-07-26 | 4.239 | 115,741 | -2,746 | 0.00% | 490,628 |
| 2023-07-27 | 2023-07-25 | 4.250 | 118,487 | -26,543 | 0.00% | 503,562 |
| 2023-07-26 | 2023-07-24 | 4.184 | 145,030 | +3,203 | 0.00% | 606,862 |
| 2023-07-25 | 2023-07-21 | 4.228 | 141,827 | -7,322 | 0.00% | 599,657 |
| 2023-07-24 | 2023-07-20 | 4.261 | 149,149 | -9,153 | 0.00% | 635,504 |
| 2023-07-21 | 2023-07-19 | 4.250 | 158,302 | +12,814 | 0.00% | 672,774 |
| 2023-07-20 | 2023-07-18 | 4.239 | 145,488 | -7,323 | 0.00% | 616,726 |
| 2023-07-19 | 2023-07-14 | 4.283 | 152,811 | -20,594 | 0.00% | 654,446 |
| 2023-07-18 | 2023-07-13 | 4.359 | 173,405 | +22,425 | 0.00% | 755,906 |
| 2023-07-14 | 2023-07-12 | 4.337 | 150,980 | -458 | 0.00% | 654,852 |
| 2023-07-13 | 2023-07-11 | 4.283 | 151,438 | -12,356 | 0.00% | 648,566 |
| 2023-07-11 | 2023-07-07 | 4.206 | 163,794 | -10,526 | 0.00% | 688,956 |
| 2023-07-10 | 2023-07-06 | 4.239 | 174,320 | +66,817 | 0.00% | 738,945 |
| 2023-07-07 | 2023-07-05 | 4.294 | 107,503 | +4,577 | 0.00% | 461,579 |
| 2023-07-06 | 2023-07-04 | 4.403 | 102,926 | +10,983 | 0.00% | 453,172 |
| 2023-07-03 | 2023-06-29 | 4.217 | 91,943 | -6,407 | 0.00% | 387,739 |
| 2023-06-30 | 2023-06-28 | 4.370 | 98,350 | -13,729 | 0.00% | 429,801 |
| 2023-06-29 | 2023-06-27 | 4.458 | 112,079 | -10,526 | 0.00% | 499,594 |
| 2023-06-28 | 2023-06-26 | 4.315 | 122,605 | -7,781 | 0.00% | 529,101 |
| 2023-06-27 | 2023-06-23 | 4.152 | 130,386 | +8,238 | 0.00% | 541,312 |
| 2023-06-26 | 2023-06-21 | 4.370 | 122,148 | +3,661 | 0.00% | 533,801 |
| 2023-06-23 | 2023-06-20 | 4.479 | 118,487 | +2,289 | 0.00% | 530,747 |
| 2023-06-21 | 2023-06-19 | 4.987 | 116,198 | -3,204 | 0.00% | 579,485 |
| 2023-06-20 | 2023-06-16 | 5.169 | 119,402 | -3,793 | 0.00% | 617,167 |
| 2023-06-19 | 2023-06-15 | 5.089 | 123,195 | +2,641 | 0.00% | 626,975 |
| 2023-06-16 | 2023-06-14 | 5.032 | 120,554 | +18,486 | 0.00% | 606,687 |
| 2023-06-15 | 2023-06-13 | 5.044 | 102,068 | +6,162 | 0.00% | 514,816 |
| 2023-06-14 | 2023-06-12 | 5.010 | 95,906 | +25,968 | 0.00% | 480,467 |
| 2023-06-12 | 2023-06-08 | 5.089 | 69,938 | -11,444 | 0.00% | 355,935 |
| 2023-06-09 | 2023-06-07 | 5.078 | 81,382 | -44,894 | 0.00% | 413,252 |
| 2023-06-08 | 2023-06-06 | 5.055 | 126,276 | -18,486 | 0.00% | 638,352 |
| 2023-06-07 | 2023-06-05 | 5.010 | 144,762 | -8,803 | 0.00% | 725,225 |
| 2023-06-06 | 2023-06-02 | 5.010 | 153,565 | +8,803 | 0.00% | 769,326 |
| 2023-06-02 | 2023-05-31 | 4.896 | 144,762 | -26,849 | 0.00% | 708,780 |
| 2023-06-01 | 2023-05-30 | 4.817 | 171,611 | +4,842 | 0.00% | 826,590 |
| 2023-05-31 | 2023-05-29 | 4.896 | 166,769 | +10,123 | 0.00% | 816,530 |
| 2023-05-30 | 2023-05-25 | 4.919 | 156,646 | +15,405 | 0.00% | 770,525 |
| 2023-05-29 | 2023-05-24 | 4.942 | 141,241 | +8,803 | 0.00% | 697,958 |
| 2023-05-25 | 2023-05-23 | 5.010 | 132,438 | -11,884 | 0.00% | 663,484 |
| 2023-05-24 | 2023-05-22 | 5.067 | 144,322 | +9,683 | 0.00% | 731,218 |
| 2023-05-22 | 2023-05-18 | 5.112 | 134,639 | +8,363 | 0.00% | 688,276 |
| 2023-05-19 | 2023-05-17 | 5.135 | 126,276 | +6,602 | 0.00% | 648,393 |
| 2023-05-17 | 2023-05-15 | 5.282 | 119,674 | -30,810 | 0.00% | 632,167 |
| 2023-05-16 | 2023-05-12 | 5.180 | 150,484 | +1,761 | 0.00% | 779,533 |
| 2023-05-15 | 2023-05-11 | 5.192 | 148,723 | +6,162 | 0.00% | 772,100 |
| 2023-05-12 | 2023-05-10 | 5.260 | 142,561 | -7,043 | 0.00% | 749,827 |
| 2023-05-11 | 2023-05-09 | 5.112 | 149,604 | +25,529 | 0.00% | 764,777 |
| 2023-05-10 | 2023-05-08 | 5.203 | 124,075 | -17,166 | 0.00% | 645,549 |
| 2023-05-09 | 2023-05-05 | 5.271 | 141,241 | -15,405 | 0.00% | 744,489 |
| 2023-05-08 | 2023-05-04 | 5.248 | 156,646 | -23,327 | 0.00% | 822,130 |
| 2023-05-05 | 2023-05-03 | 5.089 | 179,973 | +11,003 | 0.00% | 915,935 |
| 2023-05-04 | 2023-05-02 | 5.214 | 168,970 | +7,043 | 0.00% | 881,052 |
| 2023-05-03 | 2023-04-28 | 5.294 | 161,927 | +3,521 | 0.00% | 857,205 |
| 2023-05-02 | 2023-04-27 | 5.260 | 158,406 | +37,852 | 0.00% | 833,167 |
| 2023-04-28 | 2023-04-26 | 5.316 | 120,554 | +4,841 | 0.00% | 640,924 |
| 2023-04-27 | 2023-04-25 | 5.203 | 115,713 | +14,965 | 0.00% | 602,042 |
| 2023-04-26 | 2023-04-24 | 5.328 | 100,748 | +5,282 | 0.00% | 536,770 |
| 2023-04-25 | 2023-04-21 | 5.407 | 95,466 | +25,088 | 0.00% | 516,220 |
| 2023-04-24 | 2023-04-20 | 5.566 | 70,378 | -5,282 | 0.00% | 391,753 |
| 2023-04-21 | 2023-04-19 | 5.578 | 75,660 | +11,003 | 0.00% | 422,014 |
| 2023-04-20 | 2023-04-18 | 5.635 | 64,657 | +10,564 | 0.00% | 364,315 |
| 2023-04-19 | 2023-04-17 | 5.669 | 54,093 | -4,842 | 0.00% | 306,634 |
| 2023-04-18 | 2023-04-14 | 5.680 | 58,935 | -6,162 | 0.00% | 334,752 |
| 2023-04-17 | 2023-04-13 | 5.612 | 65,097 | +9,683 | 0.00% | 365,315 |
| 2023-04-14 | 2023-04-12 | 5.612 | 55,414 | +2,201 | 0.00% | 310,975 |
| 2023-04-13 | 2023-04-11 | 5.737 | 53,213 | -4,401 | 0.00% | 305,273 |
| 2023-04-12 | 2023-04-06 | 5.691 | 57,614 | +22,887 | 0.00% | 327,903 |
| 2023-04-11 | 2023-04-04 | 5.623 | 34,727 | -8,803 | 0.00% | 195,277 |
| 2023-04-06 | 2023-04-03 | 5.669 | 43,530 | +7,042 | 0.00% | 246,756 |
| 2023-04-04 | 2023-03-31 | 5.691 | 36,488 | -1,320 | 0.00% | 207,667 |
| 2023-04-03 | 2023-03-30 | 5.862 | 37,808 | +16,725 | 0.00% | 221,622 |
| 2023-03-31 | 2023-03-29 | 5.521 | 21,083 | -46,655 | 0.00% | 116,399 |
| 2023-03-30 | 2023-03-28 | 5.407 | 67,738 | +441 | 0.00% | 366,285 |
| 2023-03-29 | 2023-03-27 | 5.385 | 67,297 | +1,320 | 0.00% | 362,371 |
| 2023-03-28 | 2023-03-24 | 5.385 | 65,977 | -880 | 0.00% | 355,263 |
| 2023-03-27 | 2023-03-23 | 5.544 | 66,857 | -32,130 | 0.00% | 370,635 |
| 2023-03-24 | 2023-03-22 | 5.339 | 98,987 | +59,418 | 0.00% | 528,513 |
| 2023-03-21 | 2023-03-17 | 5.248 | 39,569 | -31,690 | 0.00% | 207,671 |
| 2023-03-20 | 2023-03-16 | 5.112 | 71,259 | -26,848 | 0.00% | 364,277 |
| 2023-03-17 | 2023-03-15 | 5.248 | 98,107 | -440 | 0.00% | 514,898 |
| 2023-03-16 | 2023-03-14 | 4.998 | 98,547 | +20,246 | 0.00% | 492,578 |
| 2023-03-15 | 2023-03-13 | 5.112 | 78,301 | -1,760 | 0.00% | 400,276 |
| 2023-03-14 | 2023-03-10 | 5.146 | 80,061 | -3,522 | 0.00% | 412,001 |
| 2023-03-13 | 2023-03-09 | 5.260 | 83,583 | +13,645 | 0.00% | 439,621 |
| 2023-03-10 | 2023-03-08 | 5.351 | 69,938 | +11,003 | 0.00% | 374,208 |
| 2023-03-09 | 2023-03-07 | 5.430 | 58,935 | +5,282 | 0.00% | 320,023 |
| 2023-03-07 | 2023-03-03 | 5.510 | 53,653 | +3,081 | 0.00% | 295,607 |
| 2023-03-06 | 2023-03-02 | 5.498 | 50,572 | -17,606 | 0.00% | 278,058 |
| 2023-03-03 | 2023-03-01 | 5.566 | 68,178 | -17,605 | 0.00% | 379,507 |
| 2023-03-01 | 2023-02-27 | 5.328 | 85,783 | +3,521 | 0.00% | 457,039 |
| 2023-02-27 | 2023-02-23 | 5.464 | 82,262 | +2,201 | 0.00% | 449,494 |
| 2023-02-24 | 2023-02-22 | 5.453 | 80,061 | +34,771 | 0.00% | 436,558 |
| 2023-02-23 | 2023-02-21 | 5.578 | 45,290 | -2,641 | 0.00% | 252,617 |
| 2023-02-22 | 2023-02-20 | 5.578 | 47,931 | +1,760 | 0.00% | 267,348 |
| 2023-02-21 | 2023-02-17 | 5.544 | 46,171 | +8,803 | 0.00% | 255,958 |
| 2023-02-20 | 2023-02-16 | 5.589 | 37,368 | -25,088 | 0.00% | 208,855 |
| 2023-02-17 | 2023-02-15 | 5.578 | 62,456 | +50,616 | 0.00% | 348,365 |
| 2023-02-16 | 2023-02-14 | 5.714 | 11,840 | -30,810 | 0.00% | 67,655 |
| 2023-02-15 | 2023-02-13 | 5.748 | 42,650 | -2,200 | 0.00% | 245,160 |
| 2023-02-14 | 2023-02-10 | 5.748 | 44,850 | +17,605 | 0.00% | 257,806 |
| 2023-02-10 | 2023-02-08 | 5.828 | 27,245 | -18,045 | 0.00% | 158,776 |
| 2023-02-09 | 2023-02-07 | 5.805 | 45,290 | -441 | 0.00% | 262,907 |
| 2023-02-08 | 2023-02-06 | 5.828 | 45,731 | +7,043 | 0.00% | 266,506 |
| 2023-02-07 | 2023-02-03 | 5.998 | 38,688 | +34,551 | 0.00% | 232,054 |
| 2023-02-06 | 2023-02-02 | 6.180 | 4,137 | -32,131 | 0.00% | 25,566 |
| 2023-02-03 | 2023-02-01 | 5.953 | 36,268 | +12,324 | 0.00% | 215,891 |
| 2023-02-02 | 2023-01-31 | 5.828 | 23,944 | -17,165 | 0.00% | 139,538 |
| 2023-02-01 | 2023-01-30 | 5.714 | 41,109 | +18,486 | 0.00% | 234,901 |
| 2023-01-31 | 2023-01-27 | 5.941 | 22,623 | +13,644 | 0.00% | 134,410 |
| 2023-01-30 | 2023-01-26 | 6.021 | 8,979 | -7,922 | 0.00% | 54,061 |
| 2023-01-27 | 2023-01-20 | 5.964 | 16,901 | -22,888 | 0.00% | 100,798 |
| 2023-01-26 | 2023-01-19 | 5.964 | 39,789 | -5,281 | 0.00% | 237,302 |
| 2023-01-20 | 2023-01-18 | 5.896 | 45,070 | -4,402 | 0.00% | 265,726 |
| 2023-01-18 | 2023-01-16 | 5.964 | 49,472 | -29,929 | 0.00% | 295,052 |
| 2023-01-17 | 2023-01-13 | 5.953 | 79,401 | -40,493 | 0.00% | 472,647 |
| 2023-01-16 | 2023-01-12 | 5.862 | 119,894 | +17,165 | 0.00% | 702,792 |
| 2023-01-13 | 2023-01-11 | 5.884 | 102,729 | +33,891 | 0.00% | 604,508 |
| 2023-01-12 | 2023-01-10 | 5.987 | 68,838 | +22,887 | 0.00% | 412,115 |
| 2023-01-10 | 2023-01-06 | 6.089 | 45,951 | -16,725 | 0.00% | 279,794 |
| 2023-01-09 | 2023-01-05 | 6.168 | 62,676 | +7,482 | 0.00% | 386,617 |
| 2023-01-06 | 2023-01-04 | 5.975 | 55,194 | -5,281 | 0.00% | 329,805 |
| 2023-01-05 | 2023-01-03 | 5.953 | 60,475 | +9,243 | 0.00% | 359,987 |
| 2023-01-04 | 2022-12-30 | 5.953 | 51,232 | +15,405 | 0.00% | 304,966 |
| 2023-01-03 | 2022-12-29 | 5.987 | 35,827 | +1,760 | 0.00% | 214,487 |
| 2022-12-29 | 2022-12-23 | 6.055 | 34,067 | +4,402 | 0.00% | 206,272 |
| 2022-12-28 | 2022-12-22 | 6.180 | 29,665 | -10,564 | 0.00% | 183,325 |
| 2022-12-23 | 2022-12-21 | 6.123 | 40,229 | +8,803 | 0.00% | 246,324 |
| 2022-12-22 | 2022-12-20 | 6.305 | 31,426 | -4,842 | 0.00% | 198,135 |
| 2022-12-21 | 2022-12-19 | 6.305 | 36,268 | +14,085 | 0.00% | 228,663 |
| 2022-12-20 | 2022-12-16 | 6.191 | 22,183 | -15,405 | 0.00% | 137,340 |
| 2022-12-19 | 2022-12-15 | 5.987 | 37,588 | -6,602 | 0.00% | 225,029 |
| 2022-12-16 | 2022-12-14 | 6.009 | 44,190 | +3,081 | 0.00% | 265,558 |
| 2022-12-15 | 2022-12-13 | 6.180 | 41,109 | -3,961 | 0.00% | 254,048 |
| 2022-12-14 | 2022-12-12 | 6.168 | 45,070 | -440 | 0.00% | 278,014 |
| 2022-12-13 | 2022-12-09 | 6.282 | 45,510 | -10,564 | 0.00% | 285,898 |
| 2022-12-12 | 2022-12-08 | 6.259 | 56,074 | -5,722 | 0.00% | 350,988 |
| 2022-12-09 | 2022-12-07 | 6.055 | 61,796 | +12,324 | 0.00% | 374,168 |
| 2022-12-08 | 2022-12-06 | 6.112 | 49,472 | +15,405 | 0.00% | 302,358 |
| 2022-12-07 | 2022-12-05 | 6.328 | 34,067 | +8,803 | 0.00% | 215,560 |
| 2022-12-06 | 2022-12-02 | 5.998 | 25,264 | -4,401 | 0.00% | 151,536 |
| 2022-12-05 | 2022-12-01 | 5.964 | 29,665 | +22,887 | 0.00% | 176,922 |
| 2022-12-02 | 2022-11-30 | 6.157 | 6,778 | -19,806 | 0.00% | 41,733 |
| 2022-11-30 | 2022-11-28 | 5.760 | 26,584 | -3,522 | 0.00% | 153,111 |
| 2022-11-29 | 2022-11-25 | 5.680 | 30,106 | -440 | 0.00% | 171,002 |
| 2022-11-28 | 2022-11-24 | 5.782 | 30,546 | -6,602 | 0.00% | 176,625 |
| 2022-11-25 | 2022-11-23 | 5.555 | 37,148 | +7,042 | 0.00% | 206,359 |
| 2022-11-23 | 2022-11-21 | 5.760 | 30,106 | +8,803 | 0.00% | 173,397 |
| 2022-11-22 | 2022-11-18 | 5.816 | 21,303 | +12,324 | 0.00% | 123,905 |
| 2022-11-21 | 2022-11-17 | 5.975 | 8,979 | +440 | 0.00% | 53,653 |
| 2022-11-18 | 2022-11-16 | 5.884 | 8,539 | -10,563 | 0.00% | 50,248 |
| 2022-11-17 | 2022-11-15 | 5.975 | 19,102 | -17,166 | 0.00% | 114,142 |
| 2022-11-16 | 2022-11-14 | 5.884 | 36,268 | +21,567 | 0.00% | 213,419 |
| 2022-11-15 | 2022-11-11 | 5.600 | 14,701 | -9,243 | 0.00% | 82,333 |
| 2022-11-14 | 2022-11-10 | 5.498 | 23,944 | -440 | 0.00% | 131,650 |
| 2022-11-11 | 2022-11-09 | 5.566 | 24,384 | +2,641 | 0.00% | 135,731 |
| 2022-11-10 | 2022-11-08 | 5.680 | 21,743 | +11,884 | 0.00% | 123,501 |
| 2022-11-09 | 2022-11-07 | 5.805 | 9,859 | +3,081 | 0.00% | 57,231 |
| 2022-11-08 | 2022-11-04 | 5.748 | 6,778 | +4,841 | 0.00% | 38,961 |
| 2022-11-07 | 2022-11-03 | 5.669 | 1,937 | -20,246 | 0.00% | 10,980 |
| 2022-11-04 | 2022-11-02 | 5.691 | 22,183 | -3,521 | 0.00% | 126,252 |
| 2022-11-03 | 2022-11-01 | 5.555 | 25,704 | -1,321 | 0.00% | 142,787 |
| 2022-11-02 | 2022-10-31 | 5.260 | 27,025 | -7,042 | 0.00% | 142,143 |
| 2022-11-01 | 2022-10-28 | 5.362 | 34,067 | -8,803 | 0.00% | 182,665 |
| 2022-10-31 | 2022-10-27 | 5.600 | 42,870 | -8,362 | 0.00% | 240,093 |
| 2022-10-28 | 2022-10-26 | 5.453 | 51,232 | +42,253 | 0.00% | 279,359 |
| 2022-10-27 | 2022-10-25 | 5.203 | 8,979 | -14,965 | 0.00% | 46,717 |
| 2022-10-26 | 2022-10-24 | 5.305 | 23,944 | -10,123 | 0.00% | 127,026 |
| 2022-10-24 | 2022-10-20 | 5.555 | 34,067 | +18,926 | 0.00% | 189,244 |
| 2022-10-21 | 2022-10-19 | 5.714 | 15,141 | -7,482 | 0.00% | 86,517 |
| 2022-10-20 | 2022-10-18 | 5.669 | 22,623 | -12,324 | 0.00% | 128,242 |
| 2022-10-19 | 2022-10-17 | 5.646 | 34,947 | -440 | 0.00% | 197,308 |
| 2022-10-18 | 2022-10-14 | 5.419 | 35,387 | -14,965 | 0.00% | 191,753 |
| 2022-10-17 | 2022-10-13 | 5.305 | 50,352 | -8,363 | 0.00% | 267,124 |
| 2022-10-14 | 2022-10-12 | 5.419 | 58,715 | +18,046 | 0.00% | 318,161 |
| 2022-10-12 | 2022-10-10 | 5.635 | 40,669 | +1,761 | 0.00% | 229,152 |
| 2022-10-11 | 2022-10-07 | 5.828 | 38,908 | +3,081 | 0.00% | 226,744 |
| 2022-10-10 | 2022-10-06 | 5.907 | 35,827 | -881 | 0.00% | 211,638 |
| 2022-10-07 | 2022-10-05 | 6.021 | 36,708 | -880 | 0.00% | 221,012 |
| 2022-10-06 | 2022-10-03 | 5.850 | 37,588 | +25,088 | 0.00% | 219,905 |
| 2022-10-05 | 2022-09-30 | 6.293 | 12,500 | -2,641 | 0.00% | 78,668 |
| 2022-10-03 | 2022-09-29 | 6.396 | 15,141 | -2,641 | 0.00% | 96,837 |
| 2022-09-30 | 2022-09-28 | 6.464 | 17,782 | -440 | 0.00% | 114,940 |
| 2022-09-29 | 2022-09-27 | 6.532 | 18,222 | -4,401 | 0.00% | 119,026 |
| 2022-09-28 | 2022-09-26 | 6.487 | 22,623 | -1,761 | 0.00% | 146,746 |
| 2022-09-27 | 2022-09-23 | 6.498 | 24,384 | +881 | 0.00% | 158,446 |
| 2022-09-26 | 2022-09-22 | 6.543 | 23,503 | +3,081 | 0.00% | 153,789 |
| 2022-09-23 | 2022-09-21 | 6.634 | 20,422 | -3,522 | 0.00% | 135,485 |
| 2022-09-22 | 2022-09-20 | 6.714 | 23,944 | -1,760 | 0.00% | 160,755 |
| 2022-09-21 | 2022-09-19 | 6.759 | 25,704 | +25,088 | 0.00% | 173,739 |
| 2022-09-19 | 2022-09-15 | 6.736 | 616 | -4,402 | 0.00% | 4,150 |
| 2022-09-13 | 2022-09-08 | 6.759 | 5,018 | -14,964 | 0.00% | 33,918 |
| 2022-09-07 | 2022-09-05 | 6.600 | 19,982 | +440 | 0.00% | 131,885 |
| 2022-09-06 | 2022-09-02 | 6.725 | 19,542 | -440 | 0.00% | 131,423 |
| 2022-09-02 | 2022-08-31 | 6.816 | 19,982 | -17,606 | 0.00% | 136,198 |
| 2022-09-01 | 2022-08-30 | 6.793 | 37,588 | -337,587 | 0.00% | 255,346 |
| 2022-08-31 | 2022-08-29 | 6.475 | 375,175 | +34,331 | 0.01% | 2,429,339 |
| 2022-08-30 | 2022-08-26 | 6.475 | 340,844 | +11,003 | 0.01% | 2,207,038 |
| 2022-08-29 | 2022-08-25 | 6.566 | 329,841 | -1,320 | 0.01% | 2,165,767 |
| 2022-08-26 | 2022-08-24 | 6.430 | 331,161 | +9,243 | 0.01% | 2,129,291 |
| 2022-08-25 | 2022-08-23 | 6.589 | 321,918 | +9,243 | 0.01% | 2,121,058 |
| 2022-08-24 | 2022-08-22 | 6.691 | 312,675 | +2,200 | 0.01% | 2,092,126 |
| 2022-08-23 | 2022-08-19 | 6.805 | 310,475 | -1,320 | 0.01% | 2,112,676 |
| 2022-08-22 | 2022-08-18 | 6.771 | 311,795 | -34,331 | 0.01% | 2,111,032 |
| 2022-08-19 | 2022-08-17 | 6.896 | 346,126 | -20,687 | 0.01% | 2,386,724 |
| 2022-08-18 | 2022-08-16 | 6.930 | 366,813 | -8,802 | 0.01% | 2,541,873 |
| 2022-08-17 | 2022-08-15 | 6.827 | 375,615 | -1,321 | 0.01% | 2,564,465 |
| 2022-08-16 | 2022-08-12 | 6.816 | 376,936 | -14,964 | 0.01% | 2,569,202 |
| 2022-08-15 | 2022-08-11 | 6.827 | 391,900 | -14,965 | 0.01% | 2,675,649 |
| 2022-08-12 | 2022-08-10 | 6.680 | 406,865 | -2,641 | 0.01% | 2,717,734 |
| 2022-08-11 | 2022-08-09 | 6.884 | 409,506 | -1,761 | 0.01% | 2,819,111 |
| 2022-08-10 | 2022-08-08 | 6.793 | 411,267 | -2,200 | 0.01% | 2,793,858 |
| 2022-08-09 | 2022-08-05 | 6.793 | 413,467 | -4,402 | 0.01% | 2,808,804 |
| 2022-08-08 | 2022-08-04 | 6.748 | 417,869 | -26,848 | 0.01% | 2,819,720 |
| 2022-08-05 | 2022-08-03 | 6.680 | 444,717 | +14,084 | 0.01% | 2,970,574 |
| 2022-08-04 | 2022-08-02 | 6.725 | 430,633 | +10,564 | 0.01% | 2,896,065 |
| 2022-08-03 | 2022-08-01 | 6.952 | 420,069 | -5,722 | 0.01% | 2,920,461 |
| 2022-08-02 | 2022-07-29 | 7.111 | 425,791 | +9,683 | 0.01% | 3,027,960 |
| 2022-08-01 | 2022-07-28 | 7.384 | 416,108 | -11,444 | 0.01% | 3,072,549 |
| 2022-07-29 | 2022-07-27 | 7.339 | 427,552 | +12,764 | 0.01% | 3,137,623 |
| 2022-07-28 | 2022-07-26 | 7.327 | 414,788 | -2,200 | 0.01% | 3,039,242 |
| 2022-07-27 | 2022-07-25 | 7.270 | 416,988 | -8,363 | 0.01% | 3,031,677 |
| 2022-07-26 | 2022-07-22 | 7.259 | 425,351 | +417,252 | 0.01% | 3,087,647 |
| 2022-07-20 | 2022-07-18 | 6.816 | 8,099 | -1,760 | 0.00% | 55,203 |
| 2022-07-19 | 2022-07-15 | 6.702 | 9,859 | +6,162 | 0.00% | 66,079 |
| 2022-07-18 | 2022-07-14 | 6.952 | 3,697 | -2,201 | 0.00% | 25,703 |
| 2022-07-15 | 2022-07-13 | 6.930 | 5,898 | -8,803 | 0.00% | 40,871 |
| 2022-07-14 | 2022-07-12 | 6.907 | 14,701 | -11,443 | 0.00% | 101,538 |
| 2022-07-13 | 2022-07-11 | 7.055 | 26,144 | +6,162 | 0.00% | 184,435 |
| 2022-07-11 | 2022-07-07 | 7.214 | 19,982 | +1,760 | 0.00% | 144,142 |
| 2022-07-08 | 2022-07-06 | 7.304 | 18,222 | +880 | 0.00% | 133,103 |
| 2022-07-07 | 2022-07-05 | 7.384 | 17,342 | +8,803 | 0.00% | 128,054 |
| 2022-07-06 | 2022-07-04 | 7.588 | 8,539 | -21,567 | 0.00% | 64,798 |
| 2022-07-05 | 2022-06-30 | 7.611 | 30,106 | +19,367 | 0.00% | 229,143 |
| 2022-07-04 | 2022-06-29 | 7.429 | 10,739 | -8,803 | 0.00% | 79,785 |
| 2022-06-30 | 2022-06-28 | 7.749 | 19,542 | +8,803 | 0.00% | 151,423 |
| 2022-06-29 | 2022-06-27 | 7.714 | 10,739 | -54,522 | 0.00% | 82,838 |
| 2022-06-28 | 2022-06-24 | 7.517 | 65,261 | -8,620 | 0.00% | 490,540 |
| 2022-06-27 | 2022-06-23 | 7.482 | 73,881 | -5,173 | 0.00% | 552,761 |
| 2022-06-24 | 2022-06-22 | 7.401 | 79,054 | +19,828 | 0.00% | 585,046 |
| 2022-06-23 | 2022-06-21 | 7.760 | 59,226 | +7,759 | 0.00% | 459,604 |
| 2022-06-22 | 2022-06-20 | 7.621 | 51,467 | +14,656 | 0.00% | 392,229 |
| 2022-06-21 | 2022-06-17 | 6.960 | 36,811 | -38,364 | 0.00% | 256,197 |
| 2022-06-20 | 2022-06-16 | 6.635 | 75,175 | +8,190 | 0.00% | 498,787 |
| 2022-06-17 | 2022-06-15 | 6.960 | 66,985 | -17,242 | 0.00% | 466,202 |
| 2022-06-16 | 2022-06-14 | 6.879 | 84,227 | +16,811 | 0.00% | 579,364 |
| 2022-06-15 | 2022-06-13 | 6.844 | 67,416 | +8,621 | 0.00% | 461,382 |
| 2022-06-14 | 2022-06-10 | 7.064 | 58,795 | +10,345 | 0.00% | 415,339 |
| 2022-06-13 | 2022-06-09 | 7.053 | 48,450 | +26,725 | 0.00% | 341,698 |
| 2022-06-09 | 2022-06-07 | 7.076 | 21,725 | -2,155 | 0.00% | 153,722 |
| 2022-06-08 | 2022-06-06 | 7.145 | 23,880 | -12,931 | 0.00% | 170,632 |
| 2022-06-07 | 2022-06-02 | 7.087 | 36,811 | -1,725 | 0.00% | 260,894 |
| 2022-06-06 | 2022-06-01 | 7.180 | 38,536 | +1,294 | 0.00% | 276,696 |
| 2022-06-02 | 2022-05-31 | 7.238 | 37,242 | -6,035 | 0.00% | 269,565 |
| 2022-05-31 | 2022-05-27 | 7.250 | 43,277 | -9,914 | 0.00% | 313,749 |
| 2022-05-30 | 2022-05-26 | 7.180 | 53,191 | -28,880 | 0.00% | 381,921 |
| 2022-05-27 | 2022-05-25 | 6.902 | 82,071 | +8,621 | 0.00% | 566,437 |
| 2022-05-26 | 2022-05-24 | 6.960 | 73,450 | +25,862 | 0.00% | 511,197 |
| 2022-05-25 | 2022-05-23 | 6.879 | 47,588 | +8,621 | 0.00% | 327,339 |
| 2022-05-23 | 2022-05-19 | 6.983 | 38,967 | -9,052 | 0.00% | 272,106 |
| 2022-05-20 | 2022-05-18 | 7.006 | 48,019 | -5,172 | 0.00% | 336,430 |
| 2022-05-19 | 2022-05-17 | 7.053 | 53,191 | -1,724 | 0.00% | 375,135 |
| 2022-05-18 | 2022-05-16 | 6.983 | 54,915 | +4,741 | 0.00% | 383,471 |
| 2022-05-17 | 2022-05-13 | 7.041 | 50,174 | +1,724 | 0.00% | 353,275 |
| 2022-05-16 | 2022-05-12 | 6.983 | 48,450 | -18,966 | 0.00% | 338,326 |
| 2022-05-13 | 2022-05-11 | 6.971 | 67,416 | -3,879 | 0.00% | 469,984 |
| 2022-05-12 | 2022-05-10 | 6.971 | 71,295 | -8,621 | 0.00% | 497,026 |
| 2022-05-11 | 2022-05-06 | 6.925 | 79,916 | +8,621 | 0.00% | 553,418 |
| 2022-05-10 | 2022-05-05 | 7.053 | 71,295 | -8,621 | 0.00% | 502,815 |
| 2022-05-06 | 2022-05-04 | 7.145 | 79,916 | +1,724 | 0.00% | 571,031 |
| 2022-05-05 | 2022-05-03 | 7.227 | 78,192 | +2,586 | 0.00% | 565,061 |
| 2022-05-04 | 2022-04-29 | 7.157 | 75,606 | -17,673 | 0.00% | 541,111 |
| 2022-05-03 | 2022-04-28 | 6.960 | 93,279 | -5,172 | 0.00% | 649,203 |
| 2022-04-29 | 2022-04-27 | 7.192 | 98,451 | +7,759 | 0.00% | 708,039 |
| 2022-04-28 | 2022-04-26 | 6.890 | 90,692 | +29,742 | 0.00% | 624,886 |
| 2022-04-27 | 2022-04-25 | 6.821 | 60,950 | +8,621 | 0.00% | 415,716 |
| 2022-04-26 | 2022-04-22 | 6.925 | 52,329 | +24,139 | 0.00% | 362,378 |
| 2022-04-25 | 2022-04-21 | 6.774 | 28,190 | +12,931 | 0.00% | 190,965 |
| 2022-04-22 | 2022-04-20 | 7.053 | 15,259 | +14,224 | 0.00% | 107,616 |
| 2022-04-21 | 2022-04-19 | 7.401 | 1,035 | -12,931 | 0.00% | 7,660 |
| 2022-04-20 | 2022-04-14 | 7.563 | 13,966 | -213,799 | 0.00% | 105,625 |
| 2022-04-19 | 2022-04-13 | 7.308 | 227,765 | -20,691 | 0.00% | 1,664,458 |
| 2022-04-14 | 2022-04-12 | 7.319 | 248,456 | -62,932 | 0.00% | 1,818,545 |
| 2022-04-13 | 2022-04-11 | 6.937 | 311,388 | -1,725 | 0.01% | 2,159,973 |
| 2022-04-11 | 2022-04-07 | 6.507 | 313,113 | -17,673 | 0.01% | 2,037,555 |
| 2022-04-08 | 2022-04-06 | 6.763 | 330,786 | +11,639 | 0.01% | 2,236,974 |
| 2022-04-07 | 2022-04-04 | 6.728 | 319,147 | -19,397 | 0.01% | 2,147,158 |
| 2022-04-06 | 2022-04-01 | 6.751 | 338,544 | -24,139 | 0.01% | 2,285,511 |
| 2022-04-04 | 2022-03-31 | 6.496 | 362,683 | -20,259 | 0.01% | 2,355,920 |
| 2022-04-01 | 2022-03-30 | 6.415 | 382,942 | -51,726 | 0.01% | 2,456,424 |
| 2022-03-31 | 2022-03-29 | 5.614 | 434,668 | +22,415 | 0.01% | 2,440,329 |
| 2022-03-30 | 2022-03-28 | 5.579 | 412,253 | +64,573 | 0.01% | 2,300,140 |
| 2022-03-29 | 2022-03-25 | 5.835 | 347,680 | +77,588 | 0.01% | 2,028,584 |
| 2022-03-28 | 2022-03-24 | 6.101 | 270,092 | +7,759 | 0.01% | 1,647,945 |
| 2022-03-25 | 2022-03-23 | 6.194 | 262,333 | -23,276 | 0.01% | 1,624,948 |
| 2022-03-24 | 2022-03-22 | 6.101 | 285,609 | -16,380 | 0.01% | 1,742,621 |
| 2022-03-23 | 2022-03-21 | 6.055 | 301,989 | +21,552 | 0.01% | 1,828,550 |
| 2022-03-22 | 2022-03-18 | 6.113 | 280,437 | +33,191 | 0.01% | 1,714,317 |
| 2022-03-21 | 2022-03-17 | 6.043 | 247,246 | -29,311 | 0.00% | 1,494,212 |
| 2022-03-18 | 2022-03-16 | 5.742 | 276,557 | -46,553 | 0.01% | 1,587,944 |
| 2022-03-17 | 2022-03-15 | 5.185 | 323,110 | -233,628 | 0.01% | 1,675,341 |
| 2022-03-16 | 2022-03-14 | 5.313 | 556,738 | -2,155 | 0.01% | 2,957,751 |
| 2022-03-15 | 2022-03-11 | 5.719 | 558,893 | +40,518 | 0.01% | 3,196,104 |
| 2022-03-14 | 2022-03-10 | 5.800 | 518,375 | +39,226 | 0.01% | 3,006,487 |
| 2022-03-11 | 2022-03-09 | 5.811 | 479,149 | -13,794 | 0.01% | 2,784,541 |
| 2022-03-10 | 2022-03-08 | 5.904 | 492,943 | -57,329 | 0.01% | 2,910,447 |
| 2022-03-09 | 2022-03-07 | 6.183 | 550,272 | -4,742 | 0.01% | 3,402,122 |
| 2022-03-08 | 2022-03-04 | 6.600 | 555,014 | +39,657 | 0.01% | 3,663,207 |
| 2022-03-07 | 2022-03-03 | 6.809 | 515,357 | +17,673 | 0.01% | 3,509,066 |
| 2022-03-04 | 2022-03-02 | 6.867 | 497,684 | -20,260 | 0.01% | 3,417,596 |
| 2022-03-03 | 2022-03-01 | 7.029 | 517,944 | -12,500 | 0.01% | 3,640,833 |
| 2022-03-02 | 2022-02-28 | 7.076 | 530,444 | -20,259 | 0.01% | 3,753,312 |
| 2022-03-01 | 2022-02-25 | 6.902 | 550,703 | -24,139 | 0.01% | 3,800,841 |
| 2022-02-28 | 2022-02-24 | 6.821 | 574,842 | +1,724 | 0.01% | 3,920,768 |
| 2022-02-25 | 2022-02-23 | 7.053 | 573,118 | +3,018 | 0.01% | 4,041,968 |
| 2022-02-24 | 2022-02-22 | 6.960 | 570,100 | -21,553 | 0.01% | 3,967,780 |
| 2022-02-23 | 2022-02-21 | 7.053 | 591,653 | +40,519 | 0.01% | 4,172,688 |
| 2022-02-22 | 2022-02-18 | 7.134 | 551,134 | +19,828 | 0.01% | 3,931,675 |
| 2022-02-21 | 2022-02-17 | 7.215 | 531,306 | +25,432 | 0.01% | 3,833,367 |
| 2022-02-18 | 2022-02-16 | 7.157 | 505,874 | +60,346 | 0.01% | 3,620,535 |
| 2022-02-17 | 2022-02-15 | 7.250 | 445,528 | +212,159 | 0.01% | 3,229,983 |
| 2022-02-16 | 2022-02-14 | 7.749 | 233,369 | +15,087 | 0.00% | 1,808,277 |
| 2022-02-15 | 2022-02-11 | 8.027 | 218,282 | +862 | 0.00% | 1,752,142 |
| 2022-02-14 | 2022-02-10 | 8.247 | 217,420 | +188,798 | 0.00% | 1,793,141 |
| 2022-02-11 | 2022-02-09 | 8.189 | 28,622 | +5,173 | 0.00% | 234,396 |
| 2022-02-10 | 2022-02-08 | 8.004 | 23,449 | -28,880 | 0.00% | 187,680 |
| 2022-02-09 | 2022-02-07 | 8.097 | 52,329 | -6,035 | 0.00% | 423,685 |
| 2022-02-08 | 2022-02-04 | 7.992 | 58,364 | -2,155 | 0.00% | 466,455 |
| 2022-02-07 | 2022-01-31 | 7.841 | 60,519 | +53,019 | 0.00% | 474,552 |
| 2022-02-04 | 2022-01-27 | 8.085 | 7,500 | +3,879 | 0.00% | 60,637 |
| 2022-01-28 | 2022-01-26 | 8.073 | 3,621 | -14,655 | 0.00% | 29,234 |
| 2022-01-27 | 2022-01-25 | 8.108 | 18,276 | +14,655 | 0.00% | 148,185 |
| 2022-01-26 | 2022-01-24 | 8.143 | 3,621 | +3,018 | 0.00% | 29,486 |
| 2022-01-25 | 2022-01-21 | 8.189 | 603 | -18,104 | 0.00% | 4,938 |
| 2022-01-24 | 2022-01-20 | 8.166 | 18,707 | -6,035 | 0.00% | 152,764 |
| 2022-01-21 | 2022-01-19 | 8.178 | 24,742 | -30,604 | 0.00% | 202,334 |
| 2022-01-20 | 2022-01-18 | 8.097 | 55,346 | +10,776 | 0.00% | 448,112 |
| 2022-01-19 | 2022-01-17 | 8.143 | 44,570 | -1,724 | 0.00% | 362,932 |
| 2022-01-18 | 2022-01-14 | 8.166 | 46,294 | +12,069 | 0.00% | 378,044 |
| 2022-01-17 | 2022-01-13 | 8.120 | 34,225 | +32,328 | 0.00% | 277,899 |
| 2022-01-14 | 2022-01-12 | 8.421 | 1,897 | -29,311 | 0.00% | 15,975 |
| 2022-01-13 | 2022-01-11 | 8.630 | 31,208 | +2,155 | 0.00% | 269,330 |
| 2022-01-12 | 2022-01-10 | 8.572 | 29,053 | -17,241 | 0.00% | 249,047 |
| 2022-01-11 | 2022-01-07 | 8.039 | 46,294 | +18,535 | 0.00% | 372,137 |
| 2022-01-10 | 2022-01-06 | 8.062 | 27,759 | +22,414 | 0.00% | 223,787 |
| 2022-01-07 | 2022-01-05 | 7.807 | 5,345 | -2,586 | 0.00% | 41,726 |
| 2022-01-06 | 2022-01-04 | 8.398 | 7,931 | +3,448 | 0.00% | 66,606 |
| 2022-01-05 | 2022-01-03 | 8.329 | 4,483 | -16,811 | 0.00% | 37,337 |
| 2022-01-04 | 2021-12-31 | 8.584 | 21,294 | +9,914 | 0.00% | 182,782 |
| 2022-01-03 | 2021-12-29 | 8.943 | 11,380 | +8,621 | 0.00% | 101,775 |
| 2021-12-30 | 2021-12-28 | 8.920 | 2,759 | -129,314 | 0.00% | 24,611 |
| 2021-12-29 | 2021-12-24 | 9.349 | 132,073 | +103,451 | 0.00% | 1,234,794 |
| 2021-12-28 | 2021-12-22 | 9.210 | 28,622 | -12,069 | 0.00% | 263,612 |
| 2021-12-23 | 2021-12-21 | 9.071 | 40,691 | +17,242 | 0.00% | 369,105 |
| 2021-12-22 | 2021-12-20 | 8.827 | 23,449 | -17,242 | 0.00% | 206,992 |
| 2021-12-21 | 2021-12-17 | 8.746 | 40,691 | -6,897 | 0.00% | 355,889 |
| 2021-12-20 | 2021-12-16 | 8.781 | 47,588 | +13,794 | 0.00% | 417,868 |
| 2021-12-17 | 2021-12-15 | 8.375 | 33,794 | +27,156 | 0.00% | 283,023 |
| 2021-12-16 | 2021-12-14 | 8.468 | 6,638 | -22,415 | 0.00% | 56,209 |
| 2021-12-15 | 2021-12-13 | 8.665 | 29,053 | -15,086 | 0.00% | 251,743 |
| 2021-12-14 | 2021-12-10 | 8.700 | 44,139 | +43,967 | 0.00% | 383,998 |
| 2021-12-13 | 2021-12-09 | 8.688 | 172 | -32,329 | 0.00% | 1,494 |
| 2021-12-10 | 2021-12-08 | 8.468 | 32,501 | +8,621 | 0.00% | 275,210 |
| 2021-12-09 | 2021-12-07 | 8.352 | 23,880 | -8,190 | 0.00% | 199,440 |
| 2021-12-08 | 2021-12-06 | 8.352 | 32,070 | +25,432 | 0.00% | 267,841 |
| 2021-12-07 | 2021-12-03 | 8.398 | 6,638 | -22,415 | 0.00% | 55,747 |
| 2021-12-06 | 2021-12-02 | 8.387 | 29,053 | -33,190 | 0.00% | 243,655 |
| 2021-12-03 | 2021-12-01 | 8.352 | 62,243 | -54,312 | 0.00% | 519,838 |
| 2021-12-02 | 2021-11-30 | 8.352 | 116,555 | -15,949 | 0.00% | 973,439 |
| 2021-12-01 | 2021-11-29 | 8.340 | 132,504 | -17,673 | 0.00% | 1,105,104 |
| 2021-11-30 | 2021-11-26 | 8.329 | 150,177 | -27,156 | 0.00% | 1,250,758 |
| 2021-11-29 | 2021-11-25 | 8.294 | 177,333 | -7,759 | 0.00% | 1,470,757 |
| 2021-11-26 | 2021-11-24 | 8.305 | 185,092 | +70,692 | 0.00% | 1,537,255 |
| 2021-11-25 | 2021-11-23 | 8.305 | 114,400 | -37,932 | 0.00% | 950,133 |
| 2021-11-24 | 2021-11-22 | 8.375 | 152,332 | +97,417 | 0.00% | 1,275,774 |
| 2021-11-23 | 2021-11-19 | 8.329 | 54,915 | -97,417 | 0.00% | 457,363 |
| 2021-11-22 | 2021-11-18 | 8.363 | 152,332 | +77,588 | 0.00% | 1,274,007 |
| 2021-11-19 | 2021-11-17 | 8.735 | 74,744 | +21,984 | 0.00% | 652,855 |
| 2021-11-18 | 2021-11-16 | 8.178 | 52,760 | -46,122 | 0.00% | 431,459 |
| 2021-11-17 | 2021-11-15 | 8.120 | 98,882 | -21,553 | 0.00% | 802,898 |
| 2021-11-16 | 2021-11-12 | 8.120 | 120,435 | +98,710 | 0.00% | 977,904 |
| 2021-11-15 | 2021-11-11 | 8.120 | 21,725 | +6,035 | 0.00% | 176,402 |
| 2021-11-12 | 2021-11-10 | 8.097 | 15,690 | -5,604 | 0.00% | 127,035 |
| 2021-11-11 | 2021-11-09 | 8.027 | 21,294 | -8,190 | 0.00% | 170,926 |
| 2021-11-10 | 2021-11-08 | 8.062 | 29,484 | -3,017 | 0.00% | 237,693 |
| 2021-11-09 | 2021-11-05 | 7.911 | 32,501 | -20,690 | 0.00% | 257,114 |
| 2021-11-08 | 2021-11-04 | 7.865 | 53,191 | +9,914 | 0.00% | 418,324 |
| 2021-11-05 | 2021-11-03 | 8.108 | 43,277 | -49,139 | 0.00% | 350,897 |
| 2021-11-04 | 2021-11-02 | 8.120 | 92,416 | +6,034 | 0.00% | 750,396 |
| 2021-11-03 | 2021-11-01 | 8.085 | 86,382 | +62,071 | 0.00% | 698,395 |
| 2021-11-02 | 2021-10-29 | 8.120 | 24,311 | -62,071 | 0.00% | 197,400 |
| 2021-11-01 | 2021-10-28 | 7.830 | 86,382 | -34,484 | 0.00% | 676,351 |
| 2021-10-29 | 2021-10-27 | 8.039 | 120,866 | +46,122 | 0.00% | 971,589 |
| 2021-10-28 | 2021-10-26 | 8.108 | 74,744 | -25,862 | 0.00% | 606,037 |
| 2021-10-27 | 2021-10-25 | 8.097 | 100,606 | -7,759 | 0.00% | 814,563 |
| 2021-10-26 | 2021-10-22 | 8.224 | 108,365 | -118,969 | 0.00% | 891,211 |
| 2021-10-25 | 2021-10-21 | 8.166 | 227,334 | -102,158 | 0.00% | 1,856,446 |
| 2021-10-22 | 2021-10-20 | 8.062 | 329,492 | +6,034 | 0.01% | 2,656,287 |
| 2021-10-21 | 2021-10-19 | 8.050 | 323,458 | -37,070 | 0.01% | 2,603,890 |
| 2021-10-20 | 2021-10-18 | 8.062 | 360,528 | -16,380 | 0.01% | 2,906,492 |
| 2021-10-19 | 2021-10-15 | 8.120 | 376,908 | +83,193 | 0.01% | 3,060,403 |
| 2021-10-18 | 2021-10-12 | 8.375 | 293,715 | -62,071 | 0.01% | 2,459,850 |
| 2021-10-12 | 2021-10-08 | 8.108 | 355,786 | -21,984 | 0.01% | 2,884,771 |
| 2021-10-11 | 2021-10-07 | 8.120 | 377,770 | -7,759 | 0.01% | 3,067,403 |
| 2021-10-08 | 2021-10-06 | 8.143 | 385,529 | -12,500 | 0.01% | 3,139,348 |
| 2021-10-07 | 2021-10-05 | 8.108 | 398,029 | -21,121 | 0.01% | 3,227,284 |
| 2021-10-06 | 2021-10-04 | 8.108 | 419,150 | -21,553 | 0.01% | 3,398,536 |
| 2021-10-05 | 2021-09-30 | 7.899 | 440,703 | -17,672 | 0.01% | 3,481,276 |
| 2021-10-04 | 2021-09-29 | 7.725 | 458,375 | -99,141 | 0.01% | 3,541,118 |
| 2021-09-30 | 2021-09-28 | 7.714 | 557,516 | -15,949 | 0.01% | 4,300,553 |
| 2021-09-29 | 2021-09-27 | 7.691 | 573,465 | -127,159 | 0.01% | 4,410,276 |
| 2021-09-28 | 2021-09-24 | 7.656 | 700,624 | -3,879 | 0.01% | 5,363,820 |
| 2021-09-27 | 2021-09-23 | 7.749 | 704,503 | -30,605 | 0.01% | 5,458,893 |
| 2021-09-24 | 2021-09-21 | 7.551 | 735,108 | -24,138 | 0.01% | 5,551,079 |
| 2021-09-23 | 2021-09-20 | 7.447 | 759,246 | -22,846 | 0.02% | 5,654,091 |
| 2021-09-21 | 2021-09-17 | 7.714 | 782,092 | -18,535 | 0.02% | 6,032,881 |
| 2021-09-20 | 2021-09-16 | 7.447 | 800,627 | -2,586 | 0.02% | 5,962,255 |
| 2021-09-17 | 2021-09-15 | 7.551 | 803,213 | +27,156 | 0.02% | 6,065,366 |
| 2021-09-16 | 2021-09-14 | 8.039 | 776,057 | -31,036 | 0.02% | 6,238,384 |
| 2021-09-15 | 2021-09-13 | 8.259 | 807,093 | -15,086 | 0.02% | 6,665,747 |
| 2021-09-14 | 2021-09-10 | 8.027 | 822,179 | -3,880 | 0.02% | 6,599,602 |
| 2021-09-13 | 2021-09-09 | 8.039 | 826,059 | -21,983 | 0.02% | 6,640,329 |
| 2021-09-10 | 2021-09-08 | 8.108 | 848,042 | -39,312 | 0.02% | 6,876,062 |
| 2021-09-09 | 2021-09-07 | 8.340 | 887,354 | +45,691 | 0.02% | 7,400,671 |
| 2021-09-08 | 2021-09-06 | 8.120 | 841,663 | -165,091 | 0.02% | 6,834,103 |
| 2021-09-07 | 2021-09-03 | 8.387 | 1,006,754 | -243,541 | 0.02% | 8,443,197 |
| 2021-09-06 | 2021-09-02 | 8.653 | 1,250,295 | -45,260 | 0.02% | 10,819,236 |
| 2021-09-03 | 2021-09-01 | 9.233 | 1,295,555 | +45,260 | 0.03% | 11,962,286 |
| 2021-09-02 | 2021-08-31 | 9.001 | 1,250,295 | +140,090 | 0.02% | 11,254,326 |
| 2021-09-01 | 2021-08-30 | 8.688 | 1,110,205 | +6,035 | 0.02% | 9,645,623 |
| 2021-08-31 | 2021-08-27 | 7.760 | 1,104,170 | +195,695 | 0.02% | 8,568,550 |
| 2021-08-30 | 2021-08-26 | 7.517 | 908,475 | -83,623 | 0.02% | 6,828,625 |
| 2021-08-27 | 2021-08-25 | 6.879 | 992,098 | +72,847 | 0.02% | 6,824,244 |
| 2021-08-26 | 2021-08-24 | 6.948 | 919,251 | -77,157 | 0.02% | 6,387,137 |
| 2021-08-25 | 2021-08-23 | 6.716 | 996,408 | +12,500 | 0.02% | 6,692,079 |
| 2021-08-24 | 2021-08-20 | 7.018 | 983,908 | -2,155 | 0.02% | 6,904,864 |
| 2021-08-23 | 2021-08-19 | 6.913 | 986,063 | +48,277 | 0.02% | 6,817,046 |
| 2021-08-20 | 2021-08-18 | 7.366 | 937,786 | -1,724 | 0.02% | 6,907,529 |
| 2021-08-19 | 2021-08-17 | 7.354 | 939,510 | -88,796 | 0.02% | 6,909,330 |
| 2021-08-18 | 2021-08-16 | 7.575 | 1,028,306 | +17,242 | 0.02% | 7,788,984 |
| 2021-08-17 | 2021-08-13 | 7.725 | 1,011,064 | +79,313 | 0.02% | 7,810,847 |
| 2021-08-16 | 2021-08-12 | 7.621 | 931,751 | +79,743 | 0.02% | 7,100,853 |
| 2021-08-13 | 2021-08-11 | 7.865 | 852,008 | +7,759 | 0.02% | 6,700,676 |
| 2021-08-12 | 2021-08-10 | 7.969 | 844,249 | +123,280 | 0.02% | 6,727,792 |
| 2021-08-11 | 2021-08-09 | 7.656 | 720,969 | +29,742 | 0.01% | 5,519,577 |
| 2021-08-10 | 2021-08-06 | 7.841 | 691,227 | -16,380 | 0.01% | 5,420,167 |
| 2021-08-09 | 2021-08-05 | 8.050 | 707,607 | -117,676 | 0.01% | 5,696,353 |
| 2021-08-06 | 2021-08-04 | 8.085 | 825,283 | +112,072 | 0.02% | 6,672,383 |
| 2021-08-05 | 2021-08-03 | 8.259 | 713,211 | +32,760 | 0.01% | 5,890,380 |
| 2021-08-04 | 2021-08-02 | 8.329 | 680,451 | -40,949 | 0.01% | 5,667,174 |
| 2021-08-03 | 2021-07-30 | 8.120 | 721,400 | +66,381 | 0.01% | 5,857,597 |
| 2021-08-02 | 2021-07-29 | 8.352 | 655,019 | +94,399 | 0.01% | 5,470,559 |
| 2021-07-30 | 2021-07-28 | 8.398 | 560,620 | +69,399 | 0.01% | 4,708,173 |
| 2021-07-29 | 2021-07-27 | 8.433 | 491,221 | -25,001 | 0.01% | 4,142,444 |
| 2021-07-28 | 2021-07-26 | 9.454 | 516,222 | -41,812 | 0.01% | 4,880,220 |
| 2021-07-27 | 2021-07-23 | 9.837 | 558,034 | -134,917 | 0.01% | 5,489,108 |
| 2021-07-26 | 2021-07-22 | 9.396 | 692,951 | -18,104 | 0.01% | 6,510,777 |
| 2021-07-23 | 2021-07-21 | 9.152 | 711,055 | +3,879 | 0.01% | 6,507,669 |
| 2021-07-22 | 2021-07-20 | 9.639 | 707,176 | -3,879 | 0.01% | 6,816,694 |
| 2021-07-21 | 2021-07-19 | 9.767 | 711,055 | +4,741 | 0.01% | 6,944,813 |
| 2021-07-20 | 2021-07-16 | 10.022 | 706,314 | -30,173 | 0.01% | 7,078,754 |
| 2021-07-19 | 2021-07-15 | 10.231 | 736,487 | -93,537 | 0.01% | 7,534,925 |
| 2021-07-16 | 2021-07-14 | 10.347 | 830,024 | +47,630 | 0.02% | 8,588,173 |
| 2021-07-15 | 2021-07-13 | 10.451 | 782,394 | +32,760 | 0.02% | 8,177,030 |
| 2021-07-14 | 2021-07-12 | 10.208 | 749,634 | +164,229 | 0.01% | 7,652,040 |
| 2021-07-13 | 2021-07-09 | 10.590 | 585,405 | -6,897 | 0.01% | 6,199,726 |
| 2021-07-12 | 2021-07-08 | 10.335 | 592,302 | +591,828 | 0.01% | 6,121,617 |
| 2021-07-08 | 2021-07-06 | 11.089 | 474 | -26,806,388 | 0.00% | 5,256 |
| 2021-07-07 | 2021-07-05 | 11.692 | 26,806,862 | +96,123 | 0.53% | 313,438,100 |
| 2021-07-06 | 2021-07-02 | 12.203 | 26,710,739 | +46,984 | 0.53% | 325,946,948 |
| 2021-07-05 | 2021-06-30 | 12.736 | 26,663,755 | -10,776 | 0.53% | 339,600,973 |
| 2021-07-02 | 2021-06-29 | 12.887 | 26,674,531 | -431 | 0.53% | 343,743,108 |
| 2021-06-30 | 2021-06-28 | 12.466 | 26,674,962 | +186,423 | 0.53% | 332,539,466 |
| 2021-06-29 | 2021-06-25 | 12.700 | 26,488,539 | -2,142 | 0.53% | 336,399,262 |
| 2021-06-28 | 2021-06-24 | 12.723 | 26,490,681 | -24,416 | 0.53% | 337,044,896 |
| 2021-06-25 | 2021-06-23 | 12.723 | 26,515,097 | +2,570 | 0.53% | 337,355,544 |
| 2021-06-24 | 2021-06-22 | 12.630 | 26,512,527 | +20,989 | 0.53% | 334,847,082 |
| 2021-06-23 | 2021-06-21 | 12.700 | 26,491,538 | +54,830 | 0.53% | 336,437,348 |
| 2021-06-22 | 2021-06-18 | 13.330 | 26,436,708 | -76,247 | 0.53% | 352,404,635 |
| 2021-06-21 | 2021-06-17 | 13.307 | 26,512,955 | -65,110 | 0.53% | 352,802,066 |
| 2021-06-18 | 2021-06-16 | 13.424 | 26,578,065 | -252,300 | 0.53% | 356,770,825 |
| 2021-06-17 | 2021-06-15 | 13.143 | 26,830,365 | -39,837 | 0.53% | 352,641,244 |
| 2021-06-16 | 2021-06-11 | 12.770 | 26,870,202 | -11,565 | 0.54% | 343,128,180 |
| 2021-06-15 | 2021-06-10 | 12.840 | 26,881,767 | +74,533 | 0.54% | 345,158,546 |
| 2021-06-11 | 2021-06-09 | 13.050 | 26,807,234 | -87,384 | 0.53% | 349,833,941 |
| 2021-06-10 | 2021-06-08 | 12.443 | 26,894,618 | +38,552 | 0.54% | 334,649,914 |
| 2021-06-09 | 2021-06-07 | 12.256 | 26,856,066 | +50,974 | 0.54% | 329,154,524 |
| 2021-06-08 | 2021-06-04 | 12.373 | 26,805,092 | -26,130 | 0.53% | 331,658,629 |
| 2021-06-07 | 2021-06-03 | 12.560 | 26,831,222 | -52,687 | 0.53% | 336,992,983 |
| 2021-06-04 | 2021-06-02 | 13.097 | 26,883,909 | -40,694 | 0.54% | 352,089,770 |
| 2021-06-03 | 2021-06-01 | 13.213 | 26,924,603 | -53,115 | 0.54% | 355,765,531 |
| 2021-06-02 | 2021-05-31 | 13.283 | 26,977,718 | -29,985 | 0.54% | 358,356,764 |
| 2021-06-01 | 2021-05-28 | 12.910 | 27,007,703 | -43,692 | 0.54% | 348,667,052 |
| 2021-05-31 | 2021-05-27 | 13.260 | 27,051,395 | +65,110 | 0.54% | 358,703,927 |
| 2021-05-28 | 2021-05-26 | 13.097 | 26,986,285 | -28,272 | 0.54% | 353,430,555 |
| 2021-05-27 | 2021-05-25 | 13.283 | 27,014,557 | -306,272 | 0.54% | 358,846,112 |
| 2021-05-26 | 2021-05-24 | 12.326 | 27,320,829 | +241,163 | 0.54% | 336,764,206 |
| 2021-05-25 | 2021-05-21 | 12.420 | 27,079,666 | -96,808 | 0.54% | 336,320,287 |
| 2021-05-24 | 2021-05-20 | 11.614 | 27,176,474 | +9,852 | 0.54% | 315,634,395 |
| 2021-05-21 | 2021-05-18 | 11.439 | 27,166,622 | -26,130 | 0.54% | 310,763,389 |
| 2021-05-20 | 2021-05-17 | 11.252 | 27,192,752 | +40,266 | 0.54% | 305,983,726 |
| 2021-05-18 | 2021-05-14 | 11.007 | 27,152,486 | -51,831 | 0.54% | 298,874,887 |
| 2021-05-17 | 2021-05-13 | 11.089 | 27,204,317 | -20,133 | 0.54% | 301,668,223 |
| 2021-05-14 | 2021-05-12 | 11.101 | 27,224,450 | +120,367 | 0.54% | 302,209,258 |
| 2021-05-13 | 2021-05-11 | 11.427 | 27,104,083 | -44,120 | 0.54% | 309,731,620 |
| 2021-05-12 | 2021-05-10 | 11.719 | 27,148,203 | +38,552 | 0.54% | 318,158,063 |
| 2021-05-11 | 2021-05-07 | 11.509 | 27,109,651 | +270,719 | 0.54% | 312,010,332 |
| 2021-05-10 | 2021-05-06 | 12.116 | 26,838,932 | +22,274 | 0.53% | 325,185,159 |
| 2021-05-07 | 2021-05-05 | 12.256 | 26,816,658 | +429 | 0.53% | 328,671,530 |
| 2021-05-06 | 2021-05-04 | 12.373 | 26,816,229 | +43,692 | 0.53% | 331,796,427 |
| 2021-05-05 | 2021-05-03 | 12.490 | 26,772,537 | -16,706 | 0.53% | 334,380,882 |
| 2021-05-04 | 2021-04-30 | 12.653 | 26,789,243 | -56,114 | 0.53% | 338,967,342 |
| 2021-05-03 | 2021-04-29 | 12.630 | 26,845,357 | +83,529 | 0.53% | 339,050,647 |
| 2021-04-30 | 2021-04-28 | 12.513 | 26,761,828 | -56,115 | 0.53% | 334,871,891 |
| 2021-04-29 | 2021-04-27 | 12.583 | 26,817,943 | -14,564 | 0.53% | 337,452,273 |
| 2021-04-28 | 2021-04-26 | 12.373 | 26,832,507 | +49,261 | 0.53% | 331,997,834 |
| 2021-04-27 | 2021-04-23 | 12.700 | 26,783,246 | +19,276 | 0.53% | 340,141,983 |
| 2021-04-26 | 2021-04-22 | 12.513 | 26,763,970 | +246,303 | 0.53% | 334,898,693 |
| 2021-04-23 | 2021-04-21 | 12.817 | 26,517,667 | +225,742 | 0.53% | 339,864,487 |
| 2021-04-22 | 2021-04-20 | 13.073 | 26,291,925 | +89,097 | 0.52% | 343,722,958 |
| 2021-04-21 | 2021-04-19 | 12.957 | 26,202,828 | +56,115 | 0.52% | 339,499,609 |
| 2021-04-20 | 2021-04-16 | 12.910 | 26,146,713 | -29,128 | 0.52% | 337,551,747 |
| 2021-04-19 | 2021-04-15 | 12.420 | 26,175,841 | +21,417 | 0.52% | 325,095,086 |
| 2021-04-16 | 2021-04-14 | 12.466 | 26,154,424 | +13,707 | 0.52% | 326,050,256 |
| 2021-04-15 | 2021-04-13 | 12.256 | 26,140,717 | +14,565 | 0.52% | 320,387,031 |
| 2021-04-14 | 2021-04-12 | 12.420 | 26,126,152 | +228,740 | 0.52% | 324,477,966 |
| 2021-04-13 | 2021-04-09 | 13.213 | 25,897,412 | -131,504 | 0.52% | 342,192,846 |
| 2021-04-12 | 2021-04-08 | 12.840 | 26,028,916 | -979,215 | 0.52% | 334,208,045 |
| 2021-04-09 | 2021-04-07 | 12.723 | 27,008,131 | -2,590,251 | 0.54% | 343,628,489 |
| 2021-04-08 | 2021-04-01 | 13.307 | 29,598,382 | +315,010 | 0.59% | 393,859,165 |
| 2021-04-07 | 2021-03-31 | 12.980 | 29,283,372 | +68,965 | 0.58% | 380,096,618 |
| 2021-04-01 | 2021-03-30 | 13.960 | 29,214,407 | +298,134 | 0.58% | 407,846,170 |
| 2021-03-31 | 2021-03-29 | 14.707 | 28,916,273 | +77,532 | 0.58% | 425,285,910 |
| 2021-03-30 | 2021-03-26 | 14.871 | 28,838,741 | +41,122 | 0.57% | 428,858,338 |
| 2021-03-29 | 2021-03-25 | 14.778 | 28,797,619 | +8,567 | 0.57% | 425,557,668 |
| 2021-03-26 | 2021-03-24 | 15.011 | 28,789,052 | -1,433,269 | 0.57% | 432,151,939 |
| 2021-03-25 | 2021-03-23 | 15.501 | 30,222,321 | +138,786 | 0.60% | 468,483,201 |
| 2021-03-24 | 2021-03-22 | 15.921 | 30,083,535 | +49,689 | 0.60% | 478,973,373 |
| 2021-03-23 | 2021-03-19 | 16.272 | 30,033,846 | +60,398 | 0.60% | 488,699,457 |
| 2021-03-22 | 2021-03-18 | 16.622 | 29,973,448 | -100,663 | 0.60% | 498,212,739 |
| 2021-03-19 | 2021-03-17 | 16.598 | 30,074,111 | +3,427 | 0.60% | 499,183,852 |
| 2021-03-18 | 2021-03-16 | 16.575 | 30,070,684 | +110,515 | 0.60% | 498,424,962 |
| 2021-03-17 | 2021-03-15 | 16.528 | 29,960,169 | +11,994 | 0.60% | 495,194,310 |
| 2021-03-16 | 2021-03-12 | 16.248 | 29,948,175 | +112,656 | 0.60% | 486,606,304 |
| 2021-03-15 | 2021-03-11 | 16.225 | 29,835,519 | +176,910 | 0.59% | 484,079,321 |
| 2021-03-12 | 2021-03-10 | 15.431 | 29,658,609 | +179,908 | 0.59% | 457,667,810 |
| 2021-03-11 | 2021-03-09 | 15.431 | 29,478,701 | +68,537 | 0.59% | 454,891,614 |
| 2021-03-10 | 2021-03-08 | 15.501 | 29,410,164 | +299,847 | 0.59% | 455,893,767 |
| 2021-03-09 | 2021-03-05 | 16.855 | 29,110,317 | +427,068 | 0.58% | 490,661,816 |
| 2021-03-08 | 2021-03-04 | 17.742 | 28,683,249 | +224,885 | 0.57% | 508,908,922 |
| 2021-03-05 | 2021-03-03 | 18.419 | 28,458,364 | +73,249 | 0.57% | 524,185,571 |
| 2021-03-04 | 2021-03-02 | 18.443 | 28,385,115 | -443,346 | 0.57% | 523,499,027 |
| 2021-03-03 | 2021-03-01 | 18.770 | 28,828,461 | -9,423 | 0.57% | 541,097,636 |
| 2021-03-02 | 2021-02-26 | 18.466 | 28,837,884 | -147,782 | 0.57% | 532,522,550 |
| 2021-03-01 | 2021-02-25 | 18.933 | 28,985,666 | -66,823 | 0.58% | 548,785,044 |
| 2021-02-26 | 2021-02-24 | 18.326 | 29,052,489 | +629,250 | 0.58% | 532,416,041 |
| 2021-02-25 | 2021-02-23 | 18.793 | 28,423,239 | -1,265,783 | 0.57% | 534,155,342 |
| 2021-02-24 | 2021-02-22 | 19.190 | 29,689,022 | +200,469 | 0.59% | 569,725,736 |
| 2021-02-23 | 2021-02-19 | 19.447 | 29,488,553 | +16,278 | 0.59% | 573,451,368 |
| 2021-02-22 | 2021-02-18 | 19.750 | 29,472,275 | +212,463 | 0.59% | 582,079,297 |
| 2021-02-19 | 2021-02-17 | 19.984 | 29,259,812 | +373,524 | 0.58% | 584,713,910 |
| 2021-02-18 | 2021-02-16 | 18.910 | 28,886,288 | +872,127 | 0.58% | 546,229,165 |
| 2021-02-17 | 2021-02-11 | 18.396 | 28,014,161 | +880,265 | 0.56% | 515,349,628 |
| 2021-02-16 | 2021-02-09 | 17.929 | 27,133,896 | +2,259,562 | 0.54% | 486,487,298 |
| 2021-02-10 | 2021-02-08 | 18.093 | 24,874,334 | -73,248 | 0.50% | 450,040,184 |
| 2021-02-09 | 2021-02-05 | 18.489 | 24,947,582 | +102,805 | 0.50% | 461,266,346 |
| 2021-02-08 | 2021-02-04 | 18.816 | 24,844,777 | -33,840 | 0.49% | 467,485,639 |
| 2021-02-05 | 2021-02-03 | 19.073 | 24,878,617 | -248,445 | 0.50% | 474,511,148 |
| 2021-02-04 | 2021-02-02 | 19.213 | 25,127,062 | -68,535 | 0.50% | 482,769,334 |
| 2021-02-03 | 2021-02-01 | 19.353 | 25,195,597 | -100,235 | 0.50% | 487,615,287 |
| 2021-02-02 | 2021-01-29 | 18.443 | 25,295,832 | -143,927 | 0.50% | 466,524,213 |
| 2021-02-01 | 2021-01-28 | 18.279 | 25,439,759 | -159,347 | 0.51% | 465,021,341 |
| 2021-01-29 | 2021-01-27 | 18.676 | 25,599,106 | +78,389 | 0.51% | 478,093,583 |
| 2021-01-28 | 2021-01-26 | 19.353 | 25,520,717 | +678,082 | 0.51% | 493,907,398 |
| 2021-01-27 | 2021-01-25 | 19.750 | 24,842,635 | -533,727 | 0.49% | 490,643,614 |
| 2021-01-26 | 2021-01-22 | 20.007 | 25,376,362 | -169,200 | 0.51% | 507,701,343 |
| 2021-01-25 | 2021-01-21 | 20.474 | 25,545,562 | +55,258 | 0.51% | 523,013,843 |
| 2021-01-22 | 2021-01-20 | 20.567 | 25,490,304 | -86,528 | 0.51% | 524,262,812 |
| 2021-01-21 | 2021-01-19 | 20.544 | 25,576,832 | -316,124 | 0.51% | 525,445,349 |
| 2021-01-20 | 2021-01-18 | 20.427 | 25,892,956 | -837,002 | 0.52% | 528,917,353 |
| 2021-01-19 | 2021-01-15 | 20.544 | 26,729,958 | +370,097 | 0.53% | 549,134,940 |
| 2021-01-18 | 2021-01-14 | 21.197 | 26,359,861 | +408,649 | 0.53% | 558,762,296 |
| 2021-01-15 | 2021-01-13 | 21.594 | 25,951,212 | -321,479 | 0.52% | 560,399,201 |
| 2021-01-14 | 2021-01-12 | 21.011 | 26,272,691 | -634,391 | 0.52% | 552,007,777 |
| 2021-01-13 | 2021-01-11 | 20.614 | 26,907,082 | +178,195 | 0.54% | 554,658,196 |
| 2021-01-12 | 2021-01-08 | 21.034 | 26,728,887 | -370,954 | 0.53% | 562,216,769 |
| 2021-01-11 | 2021-01-07 | 20.801 | 27,099,841 | +258,297 | 0.54% | 563,692,915 |
| 2021-01-08 | 2021-01-06 | 21.034 | 26,841,544 | +2,013,688 | 0.55% | 564,586,402 |
| 2021-01-07 | 2021-01-05 | 20.637 | 24,827,856 | +919,245 | 0.50% | 512,376,983 |
| 2021-01-06 | 2021-01-04 | 19.843 | 23,908,611 | -672,514 | 0.49% | 474,429,189 |
| 2021-01-05 | 2020-12-31 | 17.812 | 24,581,125 | +606,976 | 0.50% | 437,849,061 |
| 2021-01-04 | 2020-12-29 | 17.696 | 23,974,149 | -318,652 | 0.49% | 424,238,946 |
| 2020-12-30 | 2020-12-28 | 17.019 | 24,292,801 | -329,403 | 0.49% | 413,431,202 |
| 2020-12-29 | 2020-12-24 | 17.532 | 24,622,204 | +283,141 | 0.50% | 431,683,045 |
| 2020-12-28 | 2020-12-22 | 18.233 | 24,339,063 | +1,695,422 | 0.49% | 443,764,971 |
| 2020-12-23 | 2020-12-21 | 17.392 | 22,643,641 | +634,776 | 0.46% | 393,822,625 |
| 2020-12-22 | 2020-12-18 | 16.458 | 22,008,865 | +705,069 | 0.45% | 362,230,398 |
| 2020-12-21 | 2020-12-17 | 16.925 | 21,303,796 | -243,733 | 0.43% | 360,572,940 |
| 2020-12-18 | 2020-12-16 | 17.369 | 21,547,529 | 0.44% | 374,255,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy