History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 482,405,559 | +0 | 8.23% | 1,567,818,067 |
| 2025-10-13 | 2025-10-09 | 3.300 | 482,405,559 | +0 | 8.23% | 1,591,938,345 |
| 2025-10-10 | 2025-10-08 | 3.270 | 482,405,559 | +208,000 | 8.23% | 1,577,466,178 |
| 2025-10-09 | 2025-10-06 | 3.320 | 482,197,559 | -147,500 | 8.22% | 1,600,895,896 |
| 2025-10-08 | 2025-10-03 | 3.240 | 482,345,059 | +147,500 | 8.23% | 1,562,797,991 |
| 2025-09-30 | 2025-09-26 | 3.230 | 482,197,559 | -270,241 | 8.22% | 1,557,498,116 |
| 2025-09-29 | 2025-09-25 | 3.280 | 482,467,800 | -273,500 | 8.23% | 1,582,494,384 |
| 2025-09-26 | 2025-09-24 | 3.320 | 482,741,300 | -103,500 | 8.23% | 1,602,701,116 |
| 2025-09-25 | 2025-09-23 | 3.270 | 482,844,800 | +445,540 | 8.23% | 1,578,902,496 |
| 2025-09-24 | 2025-09-22 | 3.330 | 482,399,260 | +200,960 | 8.23% | 1,606,389,536 |
| 2025-09-23 | 2025-09-19 | 3.450 | 482,198,300 | -1,596,500 | 8.22% | 1,663,584,135 |
| 2025-09-22 | 2025-09-18 | 3.620 | 483,794,800 | +1,601,300 | 8.25% | 1,751,337,176 |
| 2025-09-19 | 2025-09-17 | 3.370 | 482,193,500 | -254,894 | 8.22% | 1,624,992,095 |
| 2025-09-18 | 2025-09-16 | 3.460 | 482,448,394 | +208,960 | 8.23% | 1,669,271,443 |
| 2025-09-17 | 2025-09-15 | 3.542 | 482,239,434 | -234,147 | 8.22% | 1,708,040,712 |
| 2025-09-16 | 2025-09-12 | 3.429 | 482,473,581 | +11,276,103 | 8.23% | 1,654,541,798 |
| 2025-09-15 | 2025-09-11 | 3.419 | 471,197,478 | +152,804 | 8.23% | 1,611,049,271 |
| 2025-09-12 | 2025-09-10 | 3.480 | 471,044,674 | +157 | 8.22% | 1,639,458,445 |
| 2025-09-11 | 2025-09-09 | 3.327 | 471,044,517 | -125,969 | 8.22% | 1,567,128,874 |
| 2025-09-10 | 2025-09-08 | 3.429 | 471,170,486 | -75,643 | 8.23% | 1,615,780,208 |
| 2025-09-09 | 2025-09-05 | 3.337 | 471,246,129 | -12,211 | 8.23% | 1,572,623,620 |
| 2025-09-08 | 2025-09-04 | 3.296 | 471,258,340 | -524,838 | 8.23% | 1,553,367,875 |
| 2025-09-05 | 2025-09-03 | 3.378 | 471,783,178 | -113,318 | 8.24% | 1,593,733,824 |
| 2025-09-04 | 2025-09-02 | 3.347 | 471,896,496 | -34,191 | 8.24% | 1,579,624,655 |
| 2025-09-03 | 2025-09-01 | 3.409 | 471,930,687 | -147,973 | 8.24% | 1,608,725,145 |
| 2025-09-02 | 2025-08-29 | 3.409 | 472,078,660 | -135,786 | 8.24% | 1,609,229,558 |
| 2025-09-01 | 2025-08-28 | 3.388 | 472,214,446 | +1,113,783 | 8.24% | 1,600,024,605 |
| 2025-08-29 | 2025-08-27 | 3.480 | 471,100,663 | +52,238 | 8.22% | 1,639,653,313 |
| 2025-08-26 | 2025-08-22 | 3.798 | 471,048,425 | -57 | 8.22% | 1,788,952,726 |
| 2025-08-25 | 2025-08-21 | 3.818 | 471,048,482 | -111,092 | 8.22% | 1,798,596,893 |
| 2025-08-22 | 2025-08-20 | 3.880 | 471,159,574 | -66,428 | 8.23% | 1,827,959,751 |
| 2025-08-21 | 2025-08-19 | 3.880 | 471,226,002 | +133,399 | 8.23% | 1,828,217,472 |
| 2025-08-20 | 2025-08-18 | 3.839 | 471,092,603 | -44,937 | 8.22% | 1,808,410,214 |
| 2025-08-19 | 2025-08-15 | 3.808 | 471,137,540 | +83,557 | 8.22% | 1,794,114,055 |
| 2025-08-18 | 2025-08-14 | 3.859 | 471,053,983 | -92,272 | 8.22% | 1,817,906,025 |
| 2025-08-15 | 2025-08-13 | 3.869 | 471,146,255 | -109,899 | 8.22% | 1,823,085,101 |
| 2025-08-14 | 2025-08-12 | 3.767 | 471,256,154 | +198,937 | 8.23% | 1,775,269,337 |
| 2025-08-13 | 2025-08-11 | 3.767 | 471,057,217 | -356,103 | 8.22% | 1,774,519,921 |
| 2025-08-12 | 2025-08-08 | 3.839 | 471,413,320 | +155,095 | 8.23% | 1,809,641,369 |
| 2025-08-11 | 2025-08-07 | 3.890 | 471,258,225 | +209,800 | 8.23% | 1,833,166,610 |
| 2025-08-08 | 2025-08-06 | 3.716 | 471,048,425 | -185,196 | 8.22% | 1,750,376,926 |
| 2025-08-07 | 2025-08-05 | 3.767 | 471,233,621 | +185,196 | 8.23% | 1,775,184,453 |
| 2025-08-06 | 2025-08-04 | 3.767 | 471,048,425 | -21,003 | 8.22% | 1,774,486,801 |
| 2025-08-05 | 2025-08-01 | 3.869 | 471,069,428 | +36,145 | 8.22% | 1,822,787,821 |
| 2025-08-04 | 2025-07-31 | 3.880 | 471,033,283 | -15,142 | 8.22% | 1,827,469,779 |
| 2025-07-31 | 2025-07-29 | 4.013 | 471,048,425 | -93,187 | 8.22% | 1,890,214,201 |
| 2025-07-30 | 2025-07-28 | 4.023 | 471,141,612 | +93,187 | 8.23% | 1,895,411,069 |
| 2025-07-18 | 2025-07-16 | 4.340 | 471,048,425 | -522,722 | 8.22% | 2,044,517,401 |
| 2025-07-17 | 2025-07-15 | 4.218 | 471,571,147 | +522,722 | 8.23% | 1,988,858,288 |
| 2025-07-14 | 2025-07-10 | 4.269 | 471,048,425 | -74,243 | 8.22% | 2,010,763,576 |
| 2025-07-11 | 2025-07-09 | 4.177 | 471,122,668 | -127,971 | 8.23% | 1,967,675,882 |
| 2025-07-10 | 2025-07-08 | 4.207 | 471,250,639 | +202,214 | 8.23% | 1,982,682,496 |
| 2025-07-08 | 2025-07-04 | 4.156 | 471,048,425 | -68,381 | 8.22% | 1,957,721,851 |
| 2025-07-07 | 2025-07-03 | 4.156 | 471,116,806 | -172,495 | 8.23% | 1,958,006,049 |
| 2025-07-04 | 2025-07-02 | 4.187 | 471,289,301 | +240,876 | 8.23% | 1,973,196,276 |
| 2025-07-03 | 2025-06-30 | 4.207 | 471,048,425 | -21,980 | 8.22% | 1,981,831,726 |
| 2025-07-02 | 2025-06-27 | 4.279 | 471,070,405 | -43,372 | 8.22% | 2,015,679,602 |
| 2025-06-30 | 2025-06-26 | 4.279 | 471,113,777 | -35,656 | 8.23% | 2,015,865,188 |
| 2025-06-27 | 2025-06-25 | 4.279 | 471,149,433 | +101,008 | 8.23% | 2,016,017,757 |
| 2025-06-26 | 2025-06-24 | 4.207 | 471,048,425 | -204,652 | 8.22% | 1,981,831,726 |
| 2025-06-25 | 2025-06-23 | 4.084 | 471,253,077 | +138,517 | 8.23% | 1,924,803,914 |
| 2025-06-24 | 2025-06-20 | 4.054 | 471,114,560 | -66,397 | 8.23% | 1,909,770,194 |
| 2025-06-23 | 2025-06-19 | 3.931 | 471,180,957 | +132,532 | 8.23% | 1,852,159,369 |
| 2025-06-19 | 2025-06-17 | 4.197 | 471,048,425 | -38,293 | 8.22% | 1,977,009,751 |
| 2025-06-18 | 2025-06-16 | 4.248 | 471,086,718 | +38,293 | 8.22% | 2,001,282,303 |
| 2025-06-11 | 2025-06-09 | 4.371 | 471,048,425 | +6,588,090 | 8.22% | 2,058,846,532 |
| 2025-06-04 | 2025-06-02 | 4.174 | 464,460,335 | -227,789 | 8.22% | 1,938,433,950 |
| 2025-06-03 | 2025-05-30 | 4.163 | 464,688,124 | +41,900 | 8.23% | 1,934,560,292 |
| 2025-06-02 | 2025-05-29 | 4.018 | 464,646,224 | +185,889 | 8.23% | 1,866,851,188 |
| 2025-05-30 | 2025-05-28 | 4.059 | 464,460,335 | -52,014 | 8.22% | 1,885,392,225 |
| 2025-05-29 | 2025-05-27 | 4.059 | 464,512,349 | -248,887 | 8.23% | 1,885,603,366 |
| 2025-05-28 | 2025-05-26 | 4.049 | 464,761,236 | +134,265 | 8.23% | 1,881,788,579 |
| 2025-05-26 | 2025-05-22 | 4.101 | 464,626,971 | +166,636 | 8.23% | 1,905,363,474 |
| 2025-05-23 | 2025-05-21 | 3.955 | 464,460,335 | -53,997 | 8.22% | 1,837,172,475 |
| 2025-05-22 | 2025-05-20 | 3.945 | 464,514,332 | -178,812 | 8.23% | 1,832,563,525 |
| 2025-05-21 | 2025-05-19 | 3.955 | 464,693,144 | +261,513 | 8.23% | 1,838,093,351 |
| 2025-05-19 | 2025-05-15 | 4.018 | 464,431,631 | -301,487 | 8.22% | 1,865,988,998 |
| 2025-05-16 | 2025-05-14 | 4.018 | 464,733,118 | -251,399 | 8.23% | 1,867,200,310 |
| 2025-05-15 | 2025-05-13 | 3.955 | 464,984,517 | +523,989 | 8.23% | 1,839,245,876 |
| 2025-05-14 | 2025-05-12 | 3.945 | 464,460,528 | +5,298 | 8.22% | 1,832,351,261 |
| 2025-05-13 | 2025-05-09 | 4.059 | 464,455,230 | -5,298 | 8.22% | 1,885,371,502 |
| 2025-04-28 | 2025-04-24 | 3.821 | 464,460,528 | -159,412 | 8.22% | 1,774,487,537 |
| 2025-04-25 | 2025-04-23 | 3.789 | 464,619,940 | -385,117 | 8.23% | 1,760,625,680 |
| 2025-04-24 | 2025-04-22 | 3.758 | 465,005,057 | -40,143 | 8.23% | 1,747,602,148 |
| 2025-04-23 | 2025-04-17 | 3.706 | 465,045,200 | -65,498 | 8.23% | 1,723,612,780 |
| 2025-04-22 | 2025-04-16 | 3.582 | 465,110,698 | -477,756 | 8.24% | 1,665,910,813 |
| 2025-04-17 | 2025-04-15 | 3.945 | 465,588,454 | -274,034 | 8.24% | 1,836,801,062 |
| 2025-04-16 | 2025-04-14 | 3.945 | 465,862,488 | -464,156 | 8.25% | 1,837,882,158 |
| 2025-04-15 | 2025-04-11 | 3.841 | 466,326,644 | -6,857 | 8.26% | 1,791,299,800 |
| 2025-04-14 | 2025-04-10 | 3.748 | 466,333,501 | -430,558 | 8.26% | 1,747,753,342 |
| 2025-04-11 | 2025-04-09 | 3.737 | 466,764,059 | -22,514 | 8.27% | 1,744,521,121 |
| 2025-04-10 | 2025-04-08 | 3.737 | 466,786,573 | +22,514 | 8.27% | 1,744,605,267 |
| 2025-04-09 | 2025-04-07 | 3.644 | 466,764,059 | -13,485 | 8.27% | 1,700,908,093 |
| 2025-04-08 | 2025-04-03 | 3.769 | 466,777,544 | -517,728 | 8.27% | 1,759,109,617 |
| 2025-04-07 | 2025-04-02 | 3.665 | 467,295,272 | -392,992 | 8.27% | 1,712,546,670 |
| 2025-04-03 | 2025-04-01 | 3.582 | 467,688,264 | -202,276 | 8.28% | 1,675,143,014 |
| 2025-04-02 | 2025-03-31 | 3.582 | 467,890,540 | -936,246 | 8.29% | 1,675,867,516 |
| 2025-04-01 | 2025-03-28 | 3.530 | 468,826,786 | -13,003 | 8.30% | 1,654,884,381 |
| 2025-03-31 | 2025-03-27 | 3.447 | 468,839,789 | -275,961 | 8.30% | 1,615,990,744 |
| 2025-03-28 | 2025-03-26 | 3.260 | 469,115,750 | -87,653 | 8.31% | 1,529,276,397 |
| 2025-03-27 | 2025-03-25 | 3.021 | 469,203,403 | -165,750 | 8.31% | 1,417,524,147 |
| 2025-03-26 | 2025-03-24 | 3.083 | 469,369,153 | -38,529 | 8.31% | 1,447,262,526 |
| 2025-03-25 | 2025-03-21 | 3.177 | 469,407,682 | -44,308 | 8.31% | 1,491,241,367 |
| 2025-03-24 | 2025-03-20 | 3.250 | 469,451,990 | +248,587 | 8.31% | 1,525,498,712 |
| 2025-03-19 | 2025-03-17 | 3.229 | 469,203,403 | -47,679 | 8.31% | 1,514,948,487 |
| 2025-03-18 | 2025-03-14 | 3.166 | 469,251,082 | +31,786 | 8.31% | 1,485,872,159 |
| 2025-03-17 | 2025-03-13 | 3.073 | 469,219,296 | +15,893 | 8.31% | 1,441,929,071 |
| 2025-03-13 | 2025-03-11 | 3.021 | 469,203,403 | -60 | 8.31% | 1,417,524,147 |
| 2025-03-12 | 2025-03-10 | 3.011 | 469,203,463 | -217,687 | 8.31% | 1,412,653,110 |
| 2025-03-11 | 2025-03-07 | 3.032 | 469,421,150 | -100,174 | 8.31% | 1,423,055,466 |
| 2025-03-10 | 2025-03-06 | 3.104 | 469,521,324 | -77,057 | 8.31% | 1,457,480,768 |
| 2025-03-07 | 2025-03-05 | 3.166 | 469,598,381 | -55,867 | 8.32% | 1,486,971,873 |
| 2025-03-06 | 2025-03-04 | 3.239 | 469,654,248 | +5,035,868 | 8.32% | 1,521,280,058 |
| 2025-03-05 | 2025-03-03 | 3.218 | 464,618,380 | -67,907 | 8.23% | 1,495,320,900 |
| 2025-03-04 | 2025-02-28 | 3.229 | 464,686,287 | +32,268 | 8.23% | 1,500,363,771 |
| 2025-03-03 | 2025-02-27 | 3.146 | 464,654,019 | -24,562 | 8.23% | 1,461,667,699 |
| 2025-02-28 | 2025-02-26 | 3.135 | 464,678,581 | +49,605 | 8.23% | 1,456,920,723 |
| 2025-02-27 | 2025-02-25 | 3.094 | 464,628,976 | -48,642 | 8.23% | 1,437,470,292 |
| 2025-02-26 | 2025-02-24 | 3.229 | 464,677,618 | -59,238 | 8.23% | 1,500,335,781 |
| 2025-02-25 | 2025-02-21 | 3.301 | 464,736,856 | +31,786 | 8.23% | 1,534,300,968 |
| 2025-02-24 | 2025-02-20 | 3.312 | 464,705,070 | +86,690 | 8.23% | 1,539,020,544 |
| 2025-02-19 | 2025-02-17 | 3.270 | 464,618,380 | -6,237,305 | 8.23% | 1,519,438,979 |
| 2025-02-18 | 2025-02-14 | 3.384 | 470,855,685 | -212,871 | 8.34% | 1,593,608,882 |
| 2025-02-17 | 2025-02-13 | 3.374 | 471,068,556 | +6,253,680 | 8.34% | 1,589,438,763 |
| 2025-02-14 | 2025-02-12 | 3.499 | 464,814,876 | +26,970 | 8.23% | 1,626,246,006 |
| 2025-02-13 | 2025-02-11 | 3.519 | 464,787,906 | +3,852 | 8.23% | 1,635,802,398 |
| 2025-02-12 | 2025-02-10 | 3.519 | 464,784,054 | +46,235 | 8.23% | 1,635,788,841 |
| 2025-02-11 | 2025-02-07 | 3.478 | 464,737,819 | +88,616 | 8.23% | 1,616,326,696 |
| 2025-02-10 | 2025-02-06 | 3.478 | 464,649,203 | -68,389 | 8.23% | 1,616,018,495 |
| 2025-02-07 | 2025-02-05 | 3.675 | 464,717,592 | -4,522,895 | 8.23% | 1,707,924,618 |
| 2025-02-06 | 2025-02-04 | 3.603 | 469,240,487 | -482 | 8.31% | 1,690,445,894 |
| 2025-02-05 | 2025-02-03 | 3.634 | 469,240,969 | -55,384 | 8.31% | 1,705,062,452 |
| 2025-02-04 | 2025-01-28 | 3.519 | 469,296,353 | -117,031 | 8.31% | 1,651,669,696 |
| 2025-02-03 | 2025-01-24 | 3.717 | 469,413,384 | -116,549 | 8.31% | 1,744,676,125 |
| 2025-01-27 | 2025-01-23 | 4.080 | 469,529,933 | -437,782 | 8.31% | 1,915,720,550 |
| 2025-01-21 | 2025-01-17 | 3.613 | 469,967,715 | -157,486 | 8.32% | 1,697,944,896 |
| 2025-01-20 | 2025-01-16 | 3.530 | 470,125,201 | -64,054 | 8.32% | 1,659,467,581 |
| 2025-01-17 | 2025-01-15 | 3.395 | 470,189,255 | +221,540 | 8.33% | 1,596,234,805 |
| 2025-01-16 | 2025-01-14 | 3.343 | 469,967,715 | -607,308 | 8.32% | 1,571,086,944 |
| 2025-01-15 | 2025-01-13 | 3.135 | 470,575,023 | +607,308 | 8.33% | 1,475,408,015 |
| 2025-01-14 | 2025-01-10 | 3.073 | 469,967,715 | -78,602 | 8.32% | 1,444,228,992 |
| 2025-01-13 | 2025-01-09 | 3.115 | 470,046,317 | +78,602 | 8.32% | 1,463,990,411 |
| 2025-01-03 | 2024-12-31 | 3.218 | 469,967,715 | -157,967 | 8.32% | 1,512,537,120 |
| 2025-01-02 | 2024-12-27 | 3.198 | 470,125,682 | +157,967 | 8.32% | 1,503,283,935 |
| 2024-12-13 | 2024-12-11 | 4.267 | 469,967,715 | -80,910 | 8.32% | 2,005,331,472 |
| 2024-12-12 | 2024-12-10 | 4.298 | 470,048,625 | +80,910 | 8.32% | 2,020,316,687 |
| 2024-12-11 | 2024-12-09 | 4.495 | 469,967,715 | -78,984 | 8.32% | 2,112,672,816 |
| 2024-12-10 | 2024-12-06 | 4.443 | 470,046,699 | -54,903 | 8.32% | 2,088,628,017 |
| 2024-12-09 | 2024-12-05 | 4.350 | 470,101,602 | -4,967 | 8.32% | 2,044,947,098 |
| 2024-12-06 | 2024-12-04 | 4.464 | 470,106,569 | +10,595 | 8.32% | 2,098,655,234 |
| 2024-12-02 | 2024-11-28 | 4.225 | 470,095,974 | +138,854 | 8.32% | 1,986,356,813 |
| 2024-11-28 | 2024-11-26 | 4.007 | 469,957,120 | -397,328 | 8.32% | 1,883,310,214 |
| 2024-11-27 | 2024-11-25 | 4.059 | 470,354,448 | +221,060 | 8.33% | 1,909,318,304 |
| 2024-11-26 | 2024-11-22 | 3.789 | 470,133,388 | +147,372 | 8.32% | 1,781,518,280 |
| 2024-11-20 | 2024-11-18 | 4.049 | 469,986,016 | -250,238 | 8.32% | 1,902,943,380 |
| 2024-11-19 | 2024-11-15 | 3.904 | 470,236,254 | -210,463 | 8.33% | 1,835,609,418 |
| 2024-11-18 | 2024-11-14 | 3.727 | 470,446,717 | -225,392 | 8.33% | 1,753,400,855 |
| 2024-11-15 | 2024-11-13 | 3.696 | 470,672,109 | +684,648 | 8.33% | 1,739,581,518 |
| 2024-11-14 | 2024-11-12 | 3.686 | 469,987,461 | +1,445 | 8.32% | 1,732,171,735 |
| 2024-11-13 | 2024-11-11 | 3.686 | 469,986,016 | -29,860 | 8.32% | 1,732,166,410 |
| 2024-11-12 | 2024-11-08 | 3.623 | 470,015,876 | +29,860 | 8.32% | 1,702,998,549 |
| 2024-11-08 | 2024-11-06 | 3.426 | 469,986,016 | -226,836 | 8.32% | 1,610,182,860 |
| 2024-11-07 | 2024-11-05 | 3.519 | 470,212,852 | +226,836 | 8.33% | 1,654,895,278 |
| 2024-11-04 | 2024-10-31 | 3.146 | 469,986,016 | -138,703 | 8.32% | 1,478,440,626 |
| 2024-11-01 | 2024-10-30 | 3.125 | 470,124,719 | +138,703 | 8.32% | 1,469,115,381 |
| 2024-10-25 | 2024-10-23 | 2.834 | 469,986,016 | -276,925 | 8.32% | 1,332,060,366 |
| 2024-10-24 | 2024-10-22 | 2.907 | 470,262,941 | -8,669 | 8.33% | 1,367,020,761 |
| 2024-10-23 | 2024-10-21 | 2.948 | 470,271,610 | +285,594 | 8.33% | 1,386,575,189 |
| 2024-10-21 | 2024-10-17 | 2.897 | 469,986,016 | -99,180 | 8.32% | 1,361,336,418 |
| 2024-10-18 | 2024-10-16 | 2.928 | 470,085,196 | +52,464 | 8.32% | 1,376,264,812 |
| 2024-10-15 | 2024-10-10 | 3.229 | 470,032,732 | -91,506 | 8.32% | 1,517,626,197 |
| 2024-10-14 | 2024-10-09 | 3.032 | 470,124,238 | +138,222 | 8.32% | 1,425,186,885 |
| 2024-10-10 | 2024-10-08 | 3.436 | 469,986,016 | -738,787 | 8.32% | 1,615,062,202 |
| 2024-10-09 | 2024-10-07 | 3.613 | 470,724,803 | -915,738 | 8.34% | 1,700,680,177 |
| 2024-10-08 | 2024-10-04 | 3.457 | 471,640,541 | +1,125,526 | 8.35% | 1,630,540,858 |
| 2024-10-07 | 2024-10-03 | 2.938 | 470,515,015 | +274,134 | 8.33% | 1,382,408,024 |
| 2024-10-04 | 2024-10-02 | 3.073 | 470,240,881 | +104,894 | 8.33% | 1,445,068,442 |
| 2024-10-03 | 2024-09-30 | 2.793 | 470,135,987 | +766,951 | 8.32% | 1,312,961,826 |
| 2024-10-02 | 2024-09-27 | 2.502 | 469,369,036 | -2,023,470 | 8.31% | 1,174,377,716 |
| 2024-09-30 | 2024-09-26 | 2.440 | 471,392,506 | -237,914 | 8.35% | 1,150,076,845 |
| 2024-09-27 | 2024-09-25 | 2.409 | 471,630,420 | -74,168 | 8.35% | 1,135,968,052 |
| 2024-09-25 | 2024-09-23 | 2.388 | 471,704,588 | -501,093 | 8.35% | 1,126,352,325 |
| 2024-09-24 | 2024-09-20 | 2.346 | 472,205,681 | -1,428,997 | 8.36% | 1,107,939,306 |
| 2024-09-13 | 2024-09-11 | 2.139 | 473,634,678 | -326,072 | 8.39% | 1,012,947,732 |
| 2024-09-12 | 2024-09-10 | 2.097 | 473,960,750 | +3,697,763 | 8.39% | 993,962,663 |
| 2024-09-11 | 2024-09-09 | 2.004 | 470,262,987 | -963 | 8.33% | 942,267,974 |
| 2024-09-10 | 2024-09-05 | 2.025 | 470,263,950 | -16,375 | 8.33% | 952,452,089 |
| 2024-09-09 | 2024-09-04 | 2.036 | 470,280,325 | +9,862,724 | 8.33% | 957,472,088 |
| 2024-09-05 | 2024-09-03 | 2.047 | 460,417,601 | -141,928 | 8.33% | 942,274,223 |
| 2024-09-04 | 2024-09-02 | 2.015 | 460,559,529 | -438,036 | 8.33% | 927,913,423 |
| 2024-09-03 | 2024-08-30 | 1.983 | 460,997,565 | -140,514 | 8.34% | 914,130,758 |
| 2024-09-02 | 2024-08-29 | 2.131 | 461,138,079 | -185,780 | 8.34% | 982,867,846 |
| 2024-08-30 | 2024-08-28 | 2.089 | 461,323,859 | -1,263,678 | 8.34% | 963,696,377 |
| 2024-08-29 | 2024-08-27 | 2.068 | 462,587,537 | -965,365 | 8.37% | 956,525,656 |
| 2024-08-28 | 2024-08-26 | 2.015 | 463,552,902 | -687,479 | 8.38% | 933,944,329 |
| 2024-08-27 | 2024-08-23 | 1.983 | 464,240,381 | -582,907 | 8.40% | 920,561,069 |
| 2024-08-26 | 2024-08-22 | 1.930 | 464,823,288 | -410,632 | 8.41% | 897,072,101 |
| 2024-08-23 | 2024-08-21 | 1.888 | 465,233,920 | -179,650 | 8.41% | 878,131,301 |
| 2024-08-22 | 2024-08-20 | 1.909 | 465,413,570 | +281,962 | 8.42% | 888,340,845 |
| 2024-08-21 | 2024-08-19 | 1.951 | 465,131,608 | -137,213 | 8.41% | 907,531,608 |
| 2024-08-20 | 2024-08-16 | 1.983 | 465,268,821 | -475,765 | 8.41% | 922,600,405 |
| 2024-08-19 | 2024-08-15 | 1.962 | 465,744,586 | +261,694 | 8.42% | 913,666,344 |
| 2024-08-16 | 2024-08-14 | 1.888 | 465,482,892 | -79,687 | 8.42% | 878,601,237 |
| 2024-08-15 | 2024-08-13 | 1.909 | 465,562,579 | -98,548 | 8.42% | 888,625,260 |
| 2024-08-08 | 2024-08-06 | 2.025 | 465,661,127 | -98,849 | 8.42% | 943,129,732 |
| 2024-08-07 | 2024-08-05 | 2.068 | 465,759,976 | -20,747 | 8.42% | 963,085,537 |
| 2024-08-06 | 2024-08-02 | 2.153 | 465,780,723 | -153,458 | 8.42% | 1,002,641,399 |
| 2024-08-05 | 2024-08-01 | 2.100 | 465,934,181 | +379,147 | 8.43% | 978,267,996 |
| 2024-08-02 | 2024-07-31 | 2.142 | 465,555,034 | -309,790 | 8.42% | 997,218,853 |
| 2024-08-01 | 2024-07-30 | 2.110 | 465,864,824 | -31,121 | 8.43% | 983,062,387 |
| 2024-07-31 | 2024-07-29 | 2.163 | 465,895,945 | -6,601 | 8.43% | 1,007,829,768 |
| 2024-07-30 | 2024-07-26 | 2.163 | 465,902,546 | +347,512 | 8.43% | 1,007,844,048 |
| 2024-07-26 | 2024-07-24 | 2.237 | 465,555,034 | -490,910 | 8.42% | 1,041,649,396 |
| 2024-07-25 | 2024-07-23 | 2.386 | 466,045,944 | -303,017 | 8.43% | 1,111,934,832 |
| 2024-07-24 | 2024-07-22 | 2.460 | 466,348,961 | -2,101,101 | 8.43% | 1,147,273,817 |
| 2024-07-23 | 2024-07-19 | 2.343 | 468,450,062 | -985,268 | 8.47% | 1,097,801,092 |
| 2024-07-22 | 2024-07-18 | 2.280 | 469,435,330 | -1,040,508 | 8.49% | 1,070,242,802 |
| 2024-07-19 | 2024-07-17 | 2.163 | 470,475,838 | -193,579 | 8.51% | 1,017,737,029 |
| 2024-07-18 | 2024-07-16 | 2.036 | 470,669,417 | -2,358 | 8.51% | 958,264,264 |
| 2024-07-15 | 2024-07-11 | 2.068 | 470,671,775 | -30,649 | 8.51% | 973,242,019 |
| 2024-07-12 | 2024-07-10 | 2.047 | 470,702,424 | -30,177 | 8.51% | 963,322,775 |
| 2024-07-11 | 2024-07-09 | 2.089 | 470,732,601 | -35,364 | 8.51% | 983,351,053 |
| 2024-07-10 | 2024-07-08 | 2.078 | 470,767,965 | -21,219 | 8.51% | 978,432,923 |
| 2024-07-09 | 2024-07-05 | 2.110 | 470,789,184 | -10,845 | 8.51% | 993,453,713 |
| 2024-07-08 | 2024-07-04 | 2.110 | 470,800,029 | -3,772 | 8.52% | 993,476,598 |
| 2024-07-05 | 2024-07-03 | 2.110 | 470,803,801 | +13,036 | 8.52% | 993,484,557 |
| 2024-07-04 | 2024-07-02 | 2.121 | 470,790,765 | -24,991 | 8.51% | 998,449,295 |
| 2024-07-03 | 2024-06-28 | 2.195 | 470,815,756 | -157,488 | 8.52% | 1,033,449,877 |
| 2024-07-02 | 2024-06-27 | 2.174 | 470,973,244 | -142,871 | 8.52% | 1,023,807,203 |
| 2024-06-28 | 2024-06-26 | 2.237 | 471,116,115 | -579,501 | 8.52% | 1,054,091,956 |
| 2024-06-27 | 2024-06-25 | 2.206 | 471,695,616 | -1,516,886 | 8.53% | 1,040,383,028 |
| 2024-06-26 | 2024-06-24 | 2.174 | 473,212,502 | +3,772 | 8.56% | 1,028,674,928 |
| 2024-06-25 | 2024-06-21 | 2.163 | 473,208,730 | -428,080 | 8.56% | 1,023,648,842 |
| 2024-06-24 | 2024-06-20 | 2.153 | 473,636,810 | -106,564 | 8.57% | 1,019,552,442 |
| 2024-06-21 | 2024-06-19 | 2.110 | 473,743,374 | -373,440 | 8.57% | 999,687,609 |
| 2024-06-20 | 2024-06-18 | 2.121 | 474,116,814 | -126,840 | 8.57% | 1,005,503,154 |
| 2024-06-19 | 2024-06-17 | 2.121 | 474,243,654 | -156,073 | 8.58% | 1,005,772,155 |
| 2024-06-18 | 2024-06-14 | 2.121 | 474,399,727 | -591,760 | 8.58% | 1,006,103,153 |
| 2024-06-17 | 2024-06-13 | 2.131 | 474,991,487 | -734,160 | 8.59% | 1,012,394,944 |
| 2024-06-14 | 2024-06-12 | 2.110 | 475,725,647 | -10,374 | 8.60% | 1,003,870,578 |
| 2024-06-13 | 2024-06-11 | 2.229 | 475,736,021 | -69,785 | 8.60% | 1,060,301,228 |
| 2024-06-12 | 2024-06-07 | 2.196 | 475,805,806 | +13,756,654 | 8.61% | 1,044,861,810 |
| 2024-06-11 | 2024-06-06 | 2.196 | 462,049,152 | +3,661 | 8.61% | 1,014,652,421 |
| 2024-06-06 | 2024-06-04 | 2.207 | 462,045,491 | -535,912 | 8.61% | 1,019,692,364 |
| 2024-06-05 | 2024-06-03 | 2.207 | 462,581,403 | +456,286 | 8.62% | 1,020,875,073 |
| 2024-06-04 | 2024-05-31 | 2.262 | 462,125,117 | -56,749 | 8.61% | 1,045,112,351 |
| 2024-05-30 | 2024-05-28 | 2.272 | 462,181,866 | -88,785 | 8.61% | 1,050,290,163 |
| 2024-05-29 | 2024-05-27 | 2.262 | 462,270,651 | -14,645 | 8.61% | 1,045,441,481 |
| 2024-05-28 | 2024-05-24 | 2.262 | 462,285,296 | -19,961 | 8.61% | 1,045,474,601 |
| 2024-05-27 | 2024-05-23 | 2.316 | 462,305,257 | -167,501 | 8.61% | 1,070,773,844 |
| 2024-05-24 | 2024-05-22 | 2.349 | 462,472,758 | -144,161 | 8.62% | 1,086,319,754 |
| 2024-05-23 | 2024-05-21 | 2.338 | 462,616,919 | -234,777 | 8.62% | 1,081,604,154 |
| 2024-05-22 | 2024-05-20 | 2.458 | 462,851,696 | -156,517 | 8.62% | 1,137,777,756 |
| 2024-05-20 | 2024-05-16 | 2.414 | 463,008,213 | -239,353 | 8.63% | 1,117,928,504 |
| 2024-05-17 | 2024-05-14 | 2.469 | 463,247,566 | -17,391 | 8.63% | 1,143,811,995 |
| 2024-05-16 | 2024-05-13 | 2.469 | 463,264,957 | -9,153 | 8.63% | 1,143,854,935 |
| 2024-05-14 | 2024-05-10 | 2.382 | 463,274,110 | -422,872 | 8.63% | 1,103,386,295 |
| 2024-05-13 | 2024-05-09 | 2.283 | 463,696,982 | +114,882 | 8.64% | 1,058,799,229 |
| 2024-05-10 | 2024-05-08 | 2.272 | 463,582,100 | -32,951 | 8.64% | 1,053,472,140 |
| 2024-05-09 | 2024-05-07 | 2.338 | 463,615,051 | -4,576 | 8.64% | 1,083,937,799 |
| 2024-05-08 | 2024-05-06 | 2.371 | 463,619,627 | +89,050 | 8.64% | 1,099,144,037 |
| 2024-05-07 | 2024-05-03 | 2.414 | 463,530,577 | +2,288 | 8.64% | 1,119,189,747 |
| 2024-05-06 | 2024-05-02 | 2.425 | 463,528,289 | -38,788 | 8.64% | 1,124,248,404 |
| 2024-05-03 | 2024-04-30 | 2.414 | 463,567,077 | -458 | 8.64% | 1,119,277,875 |
| 2024-04-30 | 2024-04-26 | 2.316 | 463,567,535 | -68,648 | 8.64% | 1,073,697,484 |
| 2024-04-29 | 2024-04-25 | 2.240 | 463,636,183 | -5,949 | 8.64% | 1,038,398,959 |
| 2024-04-26 | 2024-04-24 | 2.262 | 463,642,132 | -131,804 | 8.64% | 1,048,543,134 |
| 2024-04-24 | 2024-04-22 | 2.174 | 463,773,936 | -35,697 | 8.64% | 1,008,306,288 |
| 2024-04-23 | 2024-04-19 | 2.196 | 463,809,633 | -19,222 | 8.64% | 1,018,518,409 |
| 2024-04-22 | 2024-04-18 | 2.185 | 463,828,855 | -23,340 | 8.64% | 1,013,493,155 |
| 2024-04-19 | 2024-04-17 | 2.185 | 463,852,195 | -17,391 | 8.64% | 1,013,544,154 |
| 2024-04-18 | 2024-04-16 | 2.174 | 463,869,586 | +2,288 | 8.64% | 1,008,514,243 |
| 2024-04-17 | 2024-04-15 | 2.174 | 463,867,298 | -15,560 | 8.64% | 1,008,509,269 |
| 2024-04-12 | 2024-04-10 | 2.185 | 463,882,858 | -458 | 8.64% | 1,013,611,154 |
| 2024-04-11 | 2024-04-09 | 2.174 | 463,883,316 | -56,657 | 8.64% | 1,008,544,094 |
| 2024-04-10 | 2024-04-08 | 2.174 | 463,939,973 | +92,904 | 8.65% | 1,008,667,274 |
| 2024-04-09 | 2024-04-05 | 2.251 | 463,847,069 | +136,380 | 8.64% | 1,043,938,942 |
| 2024-04-05 | 2024-04-02 | 2.185 | 463,710,689 | +3,204 | 8.64% | 1,013,234,955 |
| 2024-04-03 | 2024-03-28 | 2.185 | 463,707,485 | -3,204 | 8.64% | 1,013,227,954 |
| 2024-04-02 | 2024-03-27 | 2.109 | 463,710,689 | +173,015 | 8.64% | 977,771,731 |
| 2024-03-27 | 2024-03-25 | 2.010 | 463,537,674 | -49,426 | 8.64% | 931,828,354 |
| 2024-03-26 | 2024-03-22 | 1.999 | 463,587,100 | +6,865 | 8.64% | 926,862,889 |
| 2024-03-25 | 2024-03-21 | 2.043 | 463,580,235 | +20,594 | 8.64% | 947,108,161 |
| 2024-03-22 | 2024-03-20 | 2.010 | 463,559,641 | +25,629 | 8.64% | 931,872,514 |
| 2024-03-21 | 2024-03-19 | 1.977 | 463,534,012 | -64,987 | 8.64% | 916,628,259 |
| 2024-03-20 | 2024-03-18 | 1.956 | 463,598,999 | -256,286 | 8.64% | 906,626,861 |
| 2024-03-19 | 2024-03-15 | 1.967 | 463,855,285 | +100,577 | 8.64% | 912,195,815 |
| 2024-03-18 | 2024-03-14 | 1.988 | 463,754,708 | -44,851 | 8.64% | 922,131,336 |
| 2024-03-15 | 2024-03-13 | 2.032 | 463,799,559 | -69,563 | 8.64% | 942,489,101 |
| 2024-03-14 | 2024-03-12 | 2.109 | 463,869,122 | -37,527 | 8.64% | 978,105,800 |
| 2024-03-13 | 2024-03-11 | 2.087 | 463,906,649 | +377,908 | 8.64% | 968,048,298 |
| 2024-03-12 | 2024-03-08 | 2.065 | 463,528,741 | -227,910 | 8.64% | 957,131,332 |
| 2024-03-11 | 2024-03-07 | 2.043 | 463,756,651 | +37,528 | 8.64% | 947,468,585 |
| 2024-03-08 | 2024-03-06 | 2.032 | 463,719,123 | -462,230 | 8.64% | 942,325,647 |
| 2024-03-07 | 2024-03-05 | 1.967 | 464,181,353 | -859,093 | 8.65% | 912,837,045 |
| 2024-03-06 | 2024-03-04 | 2.010 | 465,040,446 | -1,169,162 | 8.67% | 934,849,308 |
| 2024-03-05 | 2024-03-01 | 1.956 | 466,209,608 | +428,403 | 8.69% | 911,732,239 |
| 2024-03-04 | 2024-02-29 | 2.120 | 465,781,205 | -1,750,983 | 8.68% | 987,226,379 |
| 2024-03-01 | 2024-02-28 | 2.130 | 467,532,188 | +77,343 | 8.71% | 996,045,525 |
| 2024-02-29 | 2024-02-27 | 2.294 | 467,454,845 | +64,529 | 8.71% | 1,072,486,962 |
| 2024-02-28 | 2024-02-26 | 2.262 | 467,390,316 | +34,782 | 8.71% | 1,057,019,785 |
| 2024-02-27 | 2024-02-23 | 2.305 | 467,355,534 | +30,663 | 8.71% | 1,077,365,108 |
| 2024-02-26 | 2024-02-22 | 2.305 | 467,324,871 | -21,510 | 8.71% | 1,077,294,422 |
| 2024-02-23 | 2024-02-21 | 2.294 | 467,346,381 | +118,075 | 8.71% | 1,072,238,112 |
| 2024-02-22 | 2024-02-20 | 2.240 | 467,228,306 | -1,373 | 8.71% | 1,046,444,182 |
| 2024-02-21 | 2024-02-19 | 2.218 | 467,229,679 | -17,391 | 8.71% | 1,036,238,016 |
| 2024-02-20 | 2024-02-16 | 2.218 | 467,247,070 | -53,545 | 8.71% | 1,036,276,586 |
| 2024-02-19 | 2024-02-15 | 2.109 | 467,300,615 | +12,814 | 8.71% | 985,341,383 |
| 2024-02-16 | 2024-02-14 | 2.152 | 467,287,801 | +2,416,411 | 8.71% | 1,005,735,386 |
| 2024-02-15 | 2024-02-09 | 1.999 | 464,871,390 | -22,882 | 8.66% | 929,430,606 |
| 2024-02-14 | 2024-02-07 | 1.934 | 464,894,272 | -36,613 | 8.66% | 899,001,720 |
| 2024-02-08 | 2024-02-06 | 1.977 | 464,930,885 | +36,613 | 8.66% | 919,390,545 |
| 2024-02-06 | 2024-02-02 | 1.868 | 464,894,272 | +3,661 | 8.66% | 868,527,086 |
| 2024-02-05 | 2024-02-01 | 1.879 | 464,890,611 | +2,746 | 8.66% | 873,599,312 |
| 2024-02-02 | 2024-01-31 | 1.934 | 464,887,865 | -2,746 | 8.66% | 898,989,331 |
| 2024-02-01 | 2024-01-30 | 1.890 | 464,890,611 | -47,139 | 8.66% | 878,678,378 |
| 2024-01-31 | 2024-01-29 | 2.021 | 464,937,750 | -4,576 | 8.66% | 939,722,443 |
| 2024-01-30 | 2024-01-26 | 2.021 | 464,942,326 | +20,137 | 8.66% | 939,731,692 |
| 2024-01-29 | 2024-01-25 | 1.977 | 464,922,189 | +12,356 | 8.66% | 919,373,349 |
| 2024-01-26 | 2024-01-24 | 1.988 | 464,909,833 | +13,730 | 8.66% | 924,428,191 |
| 2024-01-25 | 2024-01-23 | 1.868 | 464,896,103 | -4,119 | 8.66% | 868,530,506 |
| 2024-01-24 | 2024-01-22 | 1.912 | 464,900,222 | +5,034 | 8.66% | 888,854,885 |
| 2024-01-23 | 2024-01-19 | 1.923 | 464,895,188 | -20,137 | 8.66% | 893,924,376 |
| 2024-01-22 | 2024-01-18 | 1.977 | 464,915,325 | -25,171 | 8.66% | 919,359,775 |
| 2024-01-19 | 2024-01-17 | 1.977 | 464,940,496 | -10,983 | 8.66% | 919,409,550 |
| 2024-01-18 | 2024-01-16 | 2.010 | 464,951,479 | -79,632 | 8.66% | 934,670,461 |
| 2024-01-17 | 2024-01-15 | 2.087 | 465,031,111 | -25,171 | 8.67% | 970,394,747 |
| 2024-01-16 | 2024-01-12 | 2.087 | 465,056,282 | -152,856 | 8.67% | 970,447,272 |
| 2024-01-15 | 2024-01-11 | 2.152 | 465,209,138 | +27,917 | 8.67% | 1,001,261,516 |
| 2024-01-11 | 2024-01-09 | 2.207 | 465,181,221 | -1,831 | 8.67% | 1,026,612,635 |
| 2024-01-10 | 2024-01-08 | 2.272 | 465,183,052 | +32,951 | 8.67% | 1,057,110,240 |
| 2024-01-09 | 2024-01-05 | 2.294 | 465,150,101 | +1,373 | 8.67% | 1,067,199,162 |
| 2024-01-08 | 2024-01-04 | 2.316 | 465,148,728 | +69,106 | 8.67% | 1,077,359,783 |
| 2024-01-05 | 2024-01-03 | 2.338 | 465,079,622 | +915 | 8.67% | 1,087,361,984 |
| 2024-01-03 | 2023-12-29 | 2.360 | 465,078,707 | +17,849 | 8.67% | 1,097,522,087 |
| 2024-01-02 | 2023-12-28 | 2.251 | 465,060,858 | +56,749 | 8.67% | 1,046,670,708 |
| 2023-12-29 | 2023-12-27 | 2.130 | 465,004,109 | +23,798 | 8.67% | 990,659,624 |
| 2023-12-28 | 2023-12-22 | 2.109 | 464,980,311 | +74,597 | 8.66% | 980,448,833 |
| 2023-12-27 | 2023-12-21 | 2.130 | 464,905,714 | +44,850 | 8.66% | 990,450,000 |
| 2023-12-22 | 2023-12-20 | 2.120 | 464,860,864 | -272,655 | 8.66% | 985,275,710 |
| 2023-12-21 | 2023-12-19 | 2.098 | 465,133,519 | +1,830 | 8.67% | 975,690,165 |
| 2023-12-20 | 2023-12-18 | 2.185 | 465,131,689 | +109,837 | 8.67% | 1,016,339,923 |
| 2023-12-19 | 2023-12-15 | 2.130 | 465,021,852 | +90,616 | 8.67% | 990,697,425 |
| 2023-12-18 | 2023-12-14 | 2.120 | 464,931,236 | -9,153 | 8.66% | 985,424,864 |
| 2023-12-15 | 2023-12-13 | 2.076 | 464,940,389 | -15,103 | 8.66% | 965,125,825 |
| 2023-12-14 | 2023-12-12 | 2.152 | 464,955,492 | +89,700 | 8.66% | 1,000,715,598 |
| 2023-12-13 | 2023-12-11 | 2.076 | 464,865,792 | +30,205 | 8.66% | 964,970,976 |
| 2023-12-12 | 2023-12-08 | 2.120 | 464,835,587 | +31,578 | 8.66% | 985,222,135 |
| 2023-12-11 | 2023-12-07 | 2.174 | 464,804,009 | +64,072 | 8.66% | 1,010,545,803 |
| 2023-12-08 | 2023-12-06 | 2.174 | 464,739,937 | +1,373 | 8.66% | 1,010,406,502 |
| 2023-12-07 | 2023-12-05 | 2.141 | 464,738,564 | +458 | 8.66% | 995,171,303 |
| 2023-12-04 | 2023-11-30 | 2.229 | 464,738,106 | -32,036 | 8.66% | 1,035,789,520 |
| 2023-12-01 | 2023-11-29 | 2.240 | 464,770,142 | -262,860 | 8.66% | 1,040,938,670 |
| 2023-11-30 | 2023-11-28 | 2.316 | 465,033,002 | +30,663 | 8.67% | 1,077,091,743 |
| 2023-11-29 | 2023-11-27 | 2.305 | 465,002,339 | +60,410 | 8.67% | 1,071,940,436 |
| 2023-11-28 | 2023-11-24 | 2.316 | 464,941,929 | +7,780 | 8.66% | 1,076,880,803 |
| 2023-11-27 | 2023-11-23 | 2.414 | 464,934,149 | +103,888 | 8.66% | 1,122,578,657 |
| 2023-11-24 | 2023-11-22 | 2.316 | 464,830,261 | -48,054 | 8.66% | 1,076,622,162 |
| 2023-11-23 | 2023-11-21 | 2.316 | 464,878,315 | +26,086 | 8.66% | 1,076,733,463 |
| 2023-11-22 | 2023-11-20 | 2.327 | 464,852,229 | +33,867 | 8.66% | 1,081,751,690 |
| 2023-11-21 | 2023-11-17 | 2.327 | 464,818,362 | -3,662 | 8.66% | 1,081,672,879 |
| 2023-11-20 | 2023-11-16 | 2.349 | 464,822,024 | +78,326 | 8.66% | 1,091,838,033 |
| 2023-11-17 | 2023-11-15 | 2.382 | 464,743,698 | -142,330 | 8.66% | 1,106,886,433 |
| 2023-11-16 | 2023-11-14 | 2.436 | 464,886,028 | +24,255 | 8.66% | 1,132,620,500 |
| 2023-11-15 | 2023-11-13 | 2.447 | 464,861,773 | -70,936 | 8.66% | 1,137,640,158 |
| 2023-11-14 | 2023-11-10 | 2.447 | 464,932,709 | -32,493 | 8.66% | 1,137,813,757 |
| 2023-11-13 | 2023-11-09 | 2.524 | 464,965,202 | -73,225 | 8.66% | 1,173,452,441 |
| 2023-11-10 | 2023-11-08 | 2.535 | 465,038,427 | +56,749 | 8.67% | 1,178,717,922 |
| 2023-11-09 | 2023-11-07 | 2.458 | 464,981,678 | +3,204 | 8.66% | 1,143,013,658 |
| 2023-11-08 | 2023-11-06 | 2.546 | 464,978,474 | +4,119 | 8.66% | 1,183,645,987 |
| 2023-11-07 | 2023-11-03 | 2.425 | 464,974,355 | +37,069 | 8.66% | 1,127,755,714 |
| 2023-11-06 | 2023-11-02 | 2.371 | 464,937,286 | +56,750 | 8.66% | 1,102,267,928 |
| 2023-11-03 | 2023-11-01 | 2.349 | 464,880,536 | +79,631 | 8.66% | 1,091,975,474 |
| 2023-11-02 | 2023-10-31 | 2.338 | 464,800,905 | +4,577 | 8.66% | 1,086,710,340 |
| 2023-11-01 | 2023-10-30 | 2.491 | 464,796,328 | +12,814 | 8.66% | 1,157,792,139 |
| 2023-10-31 | 2023-10-27 | 2.480 | 464,783,514 | +915 | 8.66% | 1,152,682,324 |
| 2023-10-30 | 2023-10-26 | 2.480 | 464,782,599 | +65,784 | 8.66% | 1,152,680,055 |
| 2023-10-27 | 2023-10-25 | 2.524 | 464,716,815 | -475,685 | 8.66% | 1,172,825,576 |
| 2023-10-26 | 2023-10-24 | 2.622 | 465,192,500 | +118,990 | 8.67% | 1,219,767,358 |
| 2023-10-25 | 2023-10-20 | 2.589 | 465,073,510 | +39,816 | 8.67% | 1,204,212,166 |
| 2023-10-24 | 2023-10-19 | 2.535 | 465,033,694 | +240,435 | 8.67% | 1,178,705,926 |
| 2023-10-20 | 2023-10-18 | 2.841 | 464,793,259 | -22,938 | 8.66% | 1,320,280,564 |
| 2023-10-19 | 2023-10-17 | 3.059 | 464,816,197 | -43,477 | 8.66% | 1,421,910,776 |
| 2023-10-18 | 2023-10-16 | 3.103 | 464,859,674 | +12,357 | 8.66% | 1,442,358,687 |
| 2023-10-17 | 2023-10-13 | 3.179 | 464,847,317 | -3,204 | 8.66% | 1,477,870,495 |
| 2023-10-16 | 2023-10-12 | 3.212 | 464,850,521 | -21,510 | 8.66% | 1,493,116,565 |
| 2023-10-13 | 2023-10-11 | 3.103 | 464,872,031 | -54,003 | 8.66% | 1,442,397,028 |
| 2023-10-12 | 2023-10-10 | 3.114 | 464,926,034 | +458 | 8.66% | 1,447,644,041 |
| 2023-10-11 | 2023-10-09 | 3.092 | 464,925,576 | +110,295 | 8.66% | 1,437,483,719 |
| 2023-10-10 | 2023-10-06 | 2.972 | 464,815,281 | +33,866 | 8.66% | 1,381,282,032 |
| 2023-10-09 | 2023-10-05 | 2.917 | 464,781,415 | -243,369 | 8.66% | 1,355,792,029 |
| 2023-10-06 | 2023-10-04 | 2.797 | 465,024,784 | -1,967,028 | 8.67% | 1,300,616,101 |
| 2023-10-05 | 2023-10-03 | 2.852 | 466,991,812 | +2,146,854 | 8.70% | 1,331,627,743 |
| 2023-10-04 | 2023-09-29 | 2.841 | 464,844,958 | -141,955 | 8.66% | 1,320,427,419 |
| 2023-10-03 | 2023-09-28 | 2.731 | 464,986,913 | -74,645 | 8.66% | 1,270,029,474 |
| 2023-09-29 | 2023-09-27 | 2.830 | 465,061,558 | +302,691 | 8.67% | 1,315,961,754 |
| 2023-09-28 | 2023-09-26 | 2.939 | 464,758,867 | -90,210 | 8.66% | 1,365,881,508 |
| 2023-09-25 | 2023-09-21 | 2.972 | 464,849,077 | -3,415,754 | 8.66% | 1,381,382,463 |
| 2023-09-22 | 2023-09-20 | 2.939 | 468,264,831 | +1,409,426 | 8.73% | 1,376,185,199 |
| 2023-09-21 | 2023-09-19 | 2.917 | 466,855,405 | +57,206 | 8.70% | 1,361,841,968 |
| 2023-09-20 | 2023-09-18 | 2.961 | 466,798,199 | +1,396,825 | 8.70% | 1,382,074,722 |
| 2023-09-19 | 2023-09-15 | 2.972 | 465,401,374 | +104,345 | 8.67% | 1,383,023,713 |
| 2023-09-18 | 2023-09-14 | 2.939 | 465,297,029 | +190,842 | 8.67% | 1,367,463,115 |
| 2023-09-15 | 2023-09-13 | 2.939 | 465,106,187 | +189,011 | 8.67% | 1,366,902,248 |
| 2023-09-14 | 2023-09-12 | 3.092 | 464,917,176 | +45,765 | 8.66% | 1,437,457,747 |
| 2023-09-13 | 2023-09-11 | 3.157 | 464,871,411 | +22,334 | 8.66% | 1,467,789,384 |
| 2023-08-30 | 2023-08-28 | 4.053 | 464,849,077 | +89,242 | 8.66% | 1,884,165,051 |
| 2023-08-29 | 2023-08-25 | 4.042 | 464,759,835 | -55,834 | 8.66% | 1,878,725,690 |
| 2023-08-28 | 2023-08-24 | 4.064 | 464,815,669 | +110,295 | 8.66% | 1,889,107,885 |
| 2023-08-25 | 2023-08-23 | 4.053 | 464,705,374 | -161,552 | 8.66% | 1,883,582,582 |
| 2023-08-24 | 2023-08-22 | 4.042 | 464,866,926 | +161,552 | 8.66% | 1,879,158,591 |
| 2023-08-21 | 2023-08-17 | 4.064 | 464,705,374 | -92,904 | 8.66% | 1,888,659,624 |
| 2023-08-18 | 2023-08-16 | 3.999 | 464,798,278 | -24,891 | 8.66% | 1,858,568,863 |
| 2023-08-17 | 2023-08-15 | 4.064 | 464,823,169 | +53,088 | 8.66% | 1,889,138,367 |
| 2023-08-16 | 2023-08-14 | 3.977 | 464,770,081 | -132,999 | 8.66% | 1,848,300,615 |
| 2023-08-15 | 2023-08-11 | 4.119 | 464,903,080 | +27,001 | 8.66% | 1,914,859,152 |
| 2023-08-14 | 2023-08-10 | 4.206 | 464,876,079 | +98,396 | 8.66% | 1,955,379,195 |
| 2023-08-11 | 2023-08-09 | 4.217 | 464,777,683 | +7,780 | 8.66% | 1,960,043,150 |
| 2023-08-10 | 2023-08-08 | 4.195 | 464,769,903 | -126,313 | 8.66% | 1,949,854,847 |
| 2023-08-09 | 2023-08-07 | 4.272 | 464,896,216 | -11,899 | 8.66% | 1,985,938,658 |
| 2023-08-08 | 2023-08-04 | 4.326 | 464,908,115 | +42,562 | 8.66% | 2,011,385,773 |
| 2023-08-07 | 2023-08-03 | 4.315 | 464,865,553 | +23,340 | 8.66% | 2,006,122,840 |
| 2023-08-04 | 2023-08-02 | 4.250 | 464,842,213 | +32,494 | 8.66% | 1,975,550,895 |
| 2023-08-03 | 2023-08-01 | 4.326 | 464,809,719 | +7,780 | 8.66% | 2,010,960,071 |
| 2023-08-02 | 2023-07-31 | 4.414 | 464,801,939 | +32,036 | 8.66% | 2,051,551,188 |
| 2023-08-01 | 2023-07-28 | 4.359 | 464,769,903 | -178 | 8.66% | 2,026,021,052 |
| 2023-07-31 | 2023-07-27 | 4.283 | 464,770,081 | -2,111 | 8.66% | 1,990,477,585 |
| 2023-07-28 | 2023-07-26 | 4.239 | 464,772,192 | +2,289 | 8.66% | 1,970,175,538 |
| 2023-07-26 | 2023-07-24 | 4.184 | 464,769,903 | +1,373 | 8.66% | 1,944,777,100 |
| 2023-07-25 | 2023-07-21 | 4.228 | 464,768,530 | -1,831 | 8.66% | 1,965,082,283 |
| 2023-07-24 | 2023-07-20 | 4.261 | 464,770,361 | +1,831 | 8.66% | 1,980,323,280 |
| 2023-07-21 | 2023-07-19 | 4.250 | 464,768,530 | +4,519,385 | 8.66% | 1,975,237,747 |
| 2023-07-20 | 2023-07-18 | 4.239 | 460,249,145 | -913,292 | 8.58% | 1,951,002,281 |
| 2023-07-19 | 2023-07-14 | 4.283 | 461,162,437 | -4,510,869 | 8.59% | 1,975,027,076 |
| 2023-07-18 | 2023-07-13 | 4.359 | 465,673,306 | +924,989 | 8.68% | 2,029,959,159 |
| 2023-07-14 | 2023-07-12 | 4.337 | 464,748,317 | +22,883 | 8.66% | 2,015,771,932 |
| 2023-07-13 | 2023-07-11 | 4.283 | 464,725,434 | +12,357 | 8.66% | 1,990,286,375 |
| 2023-07-12 | 2023-07-10 | 4.228 | 464,713,077 | +9,076 | 8.66% | 1,964,847,822 |
| 2023-07-10 | 2023-07-06 | 4.239 | 464,704,001 | -10,069 | 8.66% | 1,969,886,475 |
| 2023-07-07 | 2023-07-05 | 4.294 | 464,714,070 | -4,118 | 8.66% | 1,995,314,843 |
| 2023-07-06 | 2023-07-04 | 4.403 | 464,718,188 | +19,679 | 8.66% | 2,046,104,344 |
| 2023-06-27 | 2023-06-23 | 4.152 | 464,698,509 | -108,353 | 8.66% | 1,929,247,459 |
| 2023-06-26 | 2023-06-21 | 4.370 | 464,806,862 | -105,261 | 8.66% | 2,031,260,314 |
| 2023-06-23 | 2023-06-20 | 4.479 | 464,912,123 | -1,506,779 | 8.66% | 2,082,513,325 |
| 2023-06-21 | 2023-06-19 | 4.987 | 466,418,902 | +97,938 | 8.69% | 2,326,055,190 |
| 2023-06-20 | 2023-06-16 | 5.169 | 466,320,964 | +17,804,607 | 8.69% | 2,410,325,466 |
| 2023-06-19 | 2023-06-15 | 5.089 | 448,516,357 | -4,401 | 8.69% | 2,282,630,692 |
| 2023-06-16 | 2023-06-14 | 5.032 | 448,520,758 | +939,258 | 8.69% | 2,257,177,051 |
| 2023-06-14 | 2023-06-12 | 5.010 | 447,581,500 | +75,158 | 8.67% | 2,242,281,167 |
| 2023-06-13 | 2023-06-09 | 5.078 | 447,506,342 | -74,344 | 8.67% | 2,272,406,747 |
| 2023-06-12 | 2023-06-08 | 5.089 | 447,580,686 | +40,493 | 8.67% | 2,277,868,789 |
| 2023-06-09 | 2023-06-07 | 5.078 | 447,540,193 | -31,021 | 8.67% | 2,272,578,640 |
| 2023-06-08 | 2023-06-06 | 5.055 | 447,571,214 | +54,138 | 8.67% | 2,262,567,321 |
| 2023-06-07 | 2023-06-05 | 5.010 | 447,517,076 | +6,602 | 8.67% | 2,241,958,418 |
| 2023-06-06 | 2023-06-02 | 5.010 | 447,510,474 | -57,351 | 8.67% | 2,241,925,343 |
| 2023-06-05 | 2023-06-01 | 4.896 | 447,567,825 | -3,081 | 8.67% | 2,191,368,834 |
| 2023-06-02 | 2023-05-31 | 4.896 | 447,570,906 | -14,525 | 8.67% | 2,191,383,919 |
| 2023-06-01 | 2023-05-30 | 4.817 | 447,585,431 | -3,081 | 8.67% | 2,155,862,959 |
| 2023-05-31 | 2023-05-29 | 4.896 | 447,588,512 | +76,799 | 8.67% | 2,191,470,121 |
| 2023-05-30 | 2023-05-25 | 4.919 | 447,511,713 | -24,207 | 8.67% | 2,201,261,590 |
| 2023-05-19 | 2023-05-17 | 5.135 | 447,535,920 | -3,522 | 8.67% | 2,297,977,042 |
| 2023-05-18 | 2023-05-16 | 5.214 | 447,539,442 | +6,235 | 8.67% | 2,333,583,547 |
| 2023-05-17 | 2023-05-15 | 5.282 | 447,533,207 | +8,803 | 8.67% | 2,364,054,971 |
| 2023-05-16 | 2023-05-12 | 5.180 | 447,524,404 | -11,003 | 8.67% | 2,318,253,467 |
| 2023-05-15 | 2023-05-11 | 5.192 | 447,535,407 | -9,243 | 8.67% | 2,323,394,479 |
| 2023-05-12 | 2023-05-10 | 5.260 | 447,544,650 | +43,133 | 8.67% | 2,353,947,179 |
| 2023-05-11 | 2023-05-09 | 5.112 | 447,501,517 | +16 | 8.67% | 2,287,633,133 |
| 2023-05-04 | 2023-05-02 | 5.214 | 447,501,501 | -440 | 8.67% | 2,333,385,713 |
| 2023-05-03 | 2023-04-28 | 5.294 | 447,501,941 | -129,401 | 8.67% | 2,368,973,445 |
| 2023-05-02 | 2023-04-27 | 5.260 | 447,631,342 | -99,912 | 8.67% | 2,354,403,152 |
| 2023-04-28 | 2023-04-26 | 5.316 | 447,731,254 | -62,059 | 8.68% | 2,380,359,854 |
| 2023-04-27 | 2023-04-25 | 5.203 | 447,793,313 | -87,148 | 8.68% | 2,329,820,350 |
| 2023-04-26 | 2023-04-24 | 5.328 | 447,880,461 | -80,986 | 8.68% | 2,386,241,046 |
| 2023-04-25 | 2023-04-21 | 5.407 | 447,961,447 | -82,306 | 8.68% | 2,422,294,505 |
| 2023-04-24 | 2023-04-20 | 5.566 | 448,043,753 | -12,764 | 8.68% | 2,493,996,610 |
| 2023-04-21 | 2023-04-19 | 5.578 | 448,056,517 | -84,067 | 8.68% | 2,499,157,594 |
| 2023-04-20 | 2023-04-18 | 5.635 | 448,140,584 | -46,214 | 8.68% | 2,525,080,946 |
| 2023-04-18 | 2023-04-14 | 5.680 | 448,186,798 | -5,722 | 8.68% | 2,545,706,998 |
| 2023-04-14 | 2023-04-12 | 5.612 | 448,192,520 | -35,203 | 8.68% | 2,515,190,625 |
| 2023-04-13 | 2023-04-11 | 5.737 | 448,227,723 | +52,808 | 8.69% | 2,571,398,847 |
| 2023-04-11 | 2023-04-04 | 5.623 | 448,174,915 | -440 | 8.68% | 2,520,183,107 |
| 2023-04-06 | 2023-04-03 | 5.669 | 448,175,355 | -33,890 | 8.68% | 2,540,550,718 |
| 2023-04-04 | 2023-03-31 | 5.691 | 448,209,245 | +16,725 | 8.69% | 2,550,926,166 |
| 2023-04-03 | 2023-03-30 | 5.862 | 448,192,520 | +17,605 | 8.68% | 2,627,203,163 |
| 2023-03-31 | 2023-03-29 | 5.521 | 448,174,915 | -58,321 | 8.68% | 2,474,361,596 |
| 2023-03-30 | 2023-03-28 | 5.407 | 448,233,236 | -2,641 | 8.69% | 2,423,764,170 |
| 2023-03-29 | 2023-03-27 | 5.385 | 448,235,877 | -440 | 8.69% | 2,413,594,507 |
| 2023-03-24 | 2023-03-22 | 5.339 | 448,236,317 | +61,402 | 8.69% | 2,393,228,971 |
| 2023-03-15 | 2023-03-13 | 5.112 | 448,174,915 | -41,373 | 8.68% | 2,291,075,552 |
| 2023-03-10 | 2023-03-08 | 5.351 | 448,216,288 | +37,852 | 8.69% | 2,398,213,780 |
| 2023-03-09 | 2023-03-07 | 5.430 | 448,178,436 | +3,521 | 8.68% | 2,433,650,484 |
| 2023-03-03 | 2023-03-01 | 5.566 | 448,174,915 | -7,041 | 8.68% | 2,494,726,712 |
| 2023-03-02 | 2023-02-28 | 5.362 | 448,181,956 | -476 | 8.68% | 2,403,121,444 |
| 2023-03-01 | 2023-02-27 | 5.328 | 448,182,432 | -21,127 | 8.68% | 2,387,849,903 |
| 2023-02-28 | 2023-02-24 | 5.407 | 448,203,559 | +28,644 | 8.69% | 2,423,603,695 |
| 2023-02-27 | 2023-02-23 | 5.464 | 448,174,915 | -6,972 | 8.68% | 2,448,905,201 |
| 2023-02-24 | 2023-02-22 | 5.453 | 448,181,887 | -12,764 | 8.68% | 2,443,851,939 |
| 2023-02-23 | 2023-02-21 | 5.578 | 448,194,651 | -19,366 | 8.69% | 2,499,928,074 |
| 2023-02-22 | 2023-02-20 | 5.578 | 448,214,017 | -22,007 | 8.69% | 2,500,036,093 |
| 2023-02-21 | 2023-02-17 | 5.544 | 448,236,024 | +61,109 | 8.69% | 2,484,882,924 |
| 2023-02-16 | 2023-02-14 | 5.714 | 448,174,915 | -72,733 | 8.68% | 2,560,913,339 |
| 2023-02-15 | 2023-02-13 | 5.748 | 448,247,648 | +67,476 | 8.69% | 2,576,605,258 |
| 2023-02-14 | 2023-02-10 | 5.748 | 448,180,172 | -75,728 | 8.68% | 2,576,217,395 |
| 2023-02-13 | 2023-02-09 | 5.862 | 448,255,900 | +4,666,362 | 8.69% | 2,627,574,682 |
| 2023-02-10 | 2023-02-08 | 5.828 | 443,589,538 | -4,611,785 | 8.60% | 2,585,103,957 |
| 2023-02-09 | 2023-02-07 | 5.805 | 448,201,323 | +4,628,458 | 8.69% | 2,601,796,869 |
| 2023-02-08 | 2023-02-06 | 5.828 | 443,572,865 | +191,021 | 8.60% | 2,585,006,792 |
| 2023-02-07 | 2023-02-03 | 5.998 | 443,381,844 | +42,694 | 8.59% | 2,659,446,024 |
| 2023-02-06 | 2023-02-02 | 6.180 | 443,339,150 | -30,870 | 8.59% | 2,739,771,454 |
| 2023-02-03 | 2023-02-01 | 5.953 | 443,370,020 | +3,922,146 | 8.59% | 2,639,228,321 |
| 2023-02-02 | 2023-01-31 | 5.828 | 439,447,874 | -3,740,308 | 8.52% | 2,560,967,608 |
| 2023-02-01 | 2023-01-30 | 5.714 | 443,188,182 | -205,378 | 8.59% | 2,532,418,681 |
| 2023-01-31 | 2023-01-27 | 5.941 | 443,393,560 | -6,403,762 | 8.59% | 2,634,331,484 |
| 2023-01-30 | 2023-01-26 | 6.021 | 449,797,322 | -166,813 | 8.72% | 2,708,146,084 |
| 2023-01-27 | 2023-01-20 | 5.964 | 449,964,135 | +4,336,640 | 8.72% | 2,683,592,411 |
| 2023-01-26 | 2023-01-19 | 5.964 | 445,627,495 | -528,768 | 8.64% | 2,657,728,629 |
| 2023-01-20 | 2023-01-18 | 5.896 | 446,156,263 | -416,377 | 8.65% | 2,630,472,126 |
| 2023-01-19 | 2023-01-17 | 5.873 | 446,572,640 | +525,926 | 8.65% | 2,622,780,870 |
| 2023-01-18 | 2023-01-16 | 5.964 | 446,046,714 | -1,408,448 | 8.64% | 2,660,228,857 |
| 2023-01-17 | 2023-01-13 | 5.953 | 447,455,162 | +269,610 | 8.67% | 2,663,545,758 |
| 2023-01-16 | 2023-01-12 | 5.862 | 447,185,552 | -1,625,436 | 8.67% | 2,621,300,544 |
| 2023-01-13 | 2023-01-11 | 5.884 | 448,810,988 | -564,699 | 8.70% | 2,641,025,492 |
| 2023-01-12 | 2023-01-10 | 5.987 | 449,375,687 | -372,828 | 8.71% | 2,690,292,738 |
| 2023-01-11 | 2023-01-09 | 6.021 | 449,748,515 | -16,696 | 8.72% | 2,707,852,226 |
| 2023-01-10 | 2023-01-06 | 6.089 | 449,765,211 | -71,988 | 8.72% | 2,738,608,818 |
| 2023-01-09 | 2023-01-05 | 6.168 | 449,837,199 | -76,584 | 8.72% | 2,774,818,289 |
| 2023-01-06 | 2023-01-04 | 5.975 | 449,913,783 | -32,375 | 8.72% | 2,688,403,143 |
| 2023-01-05 | 2023-01-03 | 5.953 | 449,946,158 | -15,600 | 8.72% | 2,678,373,795 |
| 2023-01-04 | 2022-12-30 | 5.953 | 449,961,758 | +43,574 | 8.72% | 2,678,466,657 |
| 2023-01-03 | 2022-12-29 | 5.987 | 449,918,184 | -3,962 | 8.72% | 2,693,540,523 |
| 2022-12-30 | 2022-12-28 | 6.055 | 449,922,146 | +2,641 | 8.72% | 2,724,231,008 |
| 2022-12-28 | 2022-12-22 | 6.180 | 449,919,505 | +389,084 | 8.72% | 2,780,437,091 |
| 2022-12-23 | 2022-12-21 | 6.123 | 449,530,421 | +1,020,244 | 8.71% | 2,752,499,221 |
| 2022-12-22 | 2022-12-20 | 6.305 | 448,510,177 | -36,040 | 8.69% | 2,827,773,612 |
| 2022-12-21 | 2022-12-19 | 6.305 | 448,546,217 | -2,210,114 | 8.69% | 2,828,000,838 |
| 2022-12-20 | 2022-12-16 | 6.191 | 450,756,331 | +2,280,364 | 8.74% | 2,790,729,158 |
| 2022-12-19 | 2022-12-15 | 5.987 | 448,475,967 | +16,726 | 8.69% | 2,684,906,354 |
| 2022-12-16 | 2022-12-14 | 6.009 | 448,459,241 | -30,810 | 8.69% | 2,694,995,238 |
| 2022-12-15 | 2022-12-13 | 6.180 | 448,490,051 | +4,841 | 8.69% | 2,771,603,273 |
| 2022-12-14 | 2022-12-12 | 6.168 | 448,485,210 | -28,169 | 8.69% | 2,766,478,553 |
| 2022-12-13 | 2022-12-09 | 6.282 | 448,513,379 | +54,138 | 8.69% | 2,817,603,553 |
| 2022-12-07 | 2022-12-05 | 6.328 | 448,459,241 | -6,602 | 8.69% | 2,837,641,488 |
| 2022-12-06 | 2022-12-02 | 5.998 | 448,465,843 | -23,768 | 8.69% | 2,689,940,328 |
| 2022-12-05 | 2022-12-01 | 5.964 | 448,489,611 | -93,310 | 8.69% | 2,674,798,329 |
| 2022-12-02 | 2022-11-30 | 6.157 | 448,582,921 | +123,680 | 8.69% | 2,761,985,368 |
| 2022-12-01 | 2022-11-29 | 6.180 | 448,459,241 | -80,546 | 8.69% | 2,771,412,872 |
| 2022-11-30 | 2022-11-28 | 5.760 | 448,539,787 | +7,923 | 8.69% | 2,583,379,948 |
| 2022-11-29 | 2022-11-25 | 5.680 | 448,531,864 | +3,961 | 8.69% | 2,547,666,977 |
| 2022-11-28 | 2022-11-24 | 5.782 | 448,527,903 | -128,521 | 8.69% | 2,593,502,080 |
| 2022-11-25 | 2022-11-23 | 5.555 | 448,656,424 | -2,210,382 | 8.69% | 2,492,310,241 |
| 2022-11-24 | 2022-11-22 | 5.691 | 450,866,806 | +113,556 | 8.74% | 2,566,051,338 |
| 2022-11-23 | 2022-11-21 | 5.760 | 450,753,250 | +2,128,516 | 8.74% | 2,596,128,462 |
| 2022-11-22 | 2022-11-18 | 5.816 | 448,624,734 | -337,026 | 8.69% | 2,609,351,148 |
| 2022-11-21 | 2022-11-17 | 5.975 | 448,961,760 | +1,506,158 | 8.70% | 2,682,714,450 |
| 2022-11-18 | 2022-11-16 | 5.884 | 447,455,602 | -784,769 | 8.67% | 2,633,049,732 |
| 2022-11-17 | 2022-11-15 | 5.975 | 448,240,371 | -2,180,013 | 8.69% | 2,678,403,881 |
| 2022-11-16 | 2022-11-14 | 5.884 | 450,420,384 | +2,201,580 | 8.73% | 2,650,495,973 |
| 2022-11-15 | 2022-11-11 | 5.600 | 448,218,804 | +2,200 | 8.69% | 2,510,246,349 |
| 2022-11-14 | 2022-11-10 | 5.498 | 448,216,604 | -8,803 | 8.69% | 2,464,408,255 |
| 2022-11-11 | 2022-11-09 | 5.566 | 448,225,407 | +1,961,704 | 8.69% | 2,495,007,772 |
| 2022-11-10 | 2022-11-08 | 5.680 | 446,263,703 | -1,668,570 | 8.65% | 2,534,783,793 |
| 2022-11-09 | 2022-11-07 | 5.805 | 447,932,273 | -2,801,438 | 8.68% | 2,600,235,041 |
| 2022-11-08 | 2022-11-04 | 5.748 | 450,733,711 | -92,430 | 8.74% | 2,590,895,580 |
| 2022-11-07 | 2022-11-03 | 5.669 | 450,826,141 | -31,250 | 8.74% | 2,555,577,104 |
| 2022-11-04 | 2022-11-02 | 5.691 | 450,857,391 | +73,064 | 8.74% | 2,565,997,754 |
| 2022-11-03 | 2022-11-01 | 5.555 | 450,784,327 | +1,320 | 8.74% | 2,504,130,855 |
| 2022-11-02 | 2022-10-31 | 5.260 | 450,783,007 | +49,296 | 8.74% | 2,370,979,941 |
| 2022-11-01 | 2022-10-28 | 5.362 | 450,733,711 | -7,043 | 8.74% | 2,416,803,782 |
| 2022-10-31 | 2022-10-27 | 5.600 | 450,740,754 | -7,922 | 8.74% | 2,524,370,513 |
| 2022-10-28 | 2022-10-26 | 5.453 | 450,748,676 | +14,965 | 8.74% | 2,457,848,159 |
| 2022-10-27 | 2022-10-25 | 5.203 | 450,733,711 | +2,367,952 | 8.74% | 2,345,118,924 |
| 2022-10-26 | 2022-10-24 | 5.305 | 448,365,759 | -2,464,963 | 8.69% | 2,378,639,748 |
| 2022-10-25 | 2022-10-21 | 5.476 | 450,830,722 | +70,602 | 8.74% | 2,468,538,439 |
| 2022-10-24 | 2022-10-20 | 5.555 | 450,760,120 | +1,593,783 | 8.74% | 2,503,996,384 |
| 2022-10-21 | 2022-10-19 | 5.714 | 449,166,337 | +594,981 | 8.70% | 2,566,578,417 |
| 2022-10-20 | 2022-10-18 | 5.669 | 448,571,356 | -2,188,764 | 8.69% | 2,542,795,510 |
| 2022-10-19 | 2022-10-17 | 5.646 | 450,760,120 | -95,510 | 8.74% | 2,544,961,560 |
| 2022-10-18 | 2022-10-14 | 5.419 | 450,855,630 | -8,803 | 8.74% | 2,443,066,163 |
| 2022-10-17 | 2022-10-13 | 5.305 | 450,864,433 | +50,176 | 8.74% | 2,391,895,545 |
| 2022-10-14 | 2022-10-12 | 5.419 | 450,814,257 | +48,856 | 8.74% | 2,442,841,974 |
| 2022-10-13 | 2022-10-11 | 5.612 | 450,765,401 | +5,281 | 8.74% | 2,529,629,256 |
| 2022-10-11 | 2022-10-07 | 5.828 | 450,760,120 | +2,641 | 8.74% | 2,626,891,912 |
| 2022-10-10 | 2022-10-06 | 5.907 | 450,757,479 | -30,370 | 8.74% | 2,662,720,840 |
| 2022-10-07 | 2022-10-05 | 6.021 | 450,787,849 | -272,006 | 8.74% | 2,714,109,863 |
| 2022-10-06 | 2022-10-03 | 5.850 | 451,059,855 | +26,000 | 8.74% | 2,638,886,780 |
| 2022-10-05 | 2022-09-30 | 6.293 | 451,033,855 | -26,408 | 8.74% | 2,838,561,178 |
| 2022-10-03 | 2022-09-29 | 6.396 | 451,060,263 | +408 | 8.74% | 2,884,843,886 |
| 2022-09-28 | 2022-09-26 | 6.487 | 451,059,855 | -26,949 | 8.74% | 2,925,833,692 |
| 2022-09-27 | 2022-09-23 | 6.498 | 451,086,804 | +26,949 | 8.74% | 2,931,132,857 |
| 2022-09-26 | 2022-09-22 | 6.543 | 451,059,855 | -49,038 | 8.74% | 2,951,453,952 |
| 2022-09-23 | 2022-09-21 | 6.634 | 451,108,893 | +49,038 | 8.74% | 2,992,771,699 |
| 2022-09-20 | 2022-09-16 | 6.759 | 451,059,855 | -30,370 | 8.74% | 3,048,810,940 |
| 2022-09-19 | 2022-09-15 | 6.736 | 451,090,225 | -132,250 | 8.74% | 3,038,767,424 |
| 2022-09-16 | 2022-09-14 | 6.725 | 451,222,475 | -2,201 | 8.74% | 3,034,532,426 |
| 2022-09-15 | 2022-09-13 | 6.725 | 451,224,676 | +27,497 | 8.74% | 3,034,547,228 |
| 2022-09-14 | 2022-09-09 | 6.782 | 451,197,179 | +135,123 | 8.74% | 3,059,990,367 |
| 2022-09-13 | 2022-09-08 | 6.759 | 451,062,056 | +2,201 | 8.74% | 3,048,825,817 |
| 2022-09-02 | 2022-08-31 | 6.816 | 451,059,855 | -968,308 | 8.74% | 3,074,431,200 |
| 2022-09-01 | 2022-08-30 | 6.793 | 452,028,163 | +968,308 | 8.76% | 3,070,761,099 |
| 2022-08-31 | 2022-08-29 | 6.475 | 451,059,855 | -84,947 | 8.74% | 2,920,709,640 |
| 2022-08-30 | 2022-08-26 | 6.475 | 451,144,802 | +48,856 | 8.74% | 2,921,259,690 |
| 2022-08-29 | 2022-08-25 | 6.566 | 451,095,946 | +18,045 | 8.74% | 2,961,939,033 |
| 2022-08-26 | 2022-08-24 | 6.430 | 451,077,901 | +18,046 | 8.74% | 2,900,329,464 |
| 2022-08-25 | 2022-08-23 | 6.589 | 451,059,855 | -80,955 | 8.74% | 2,971,950,160 |
| 2022-08-24 | 2022-08-22 | 6.691 | 451,140,810 | +6,602 | 8.74% | 3,018,608,303 |
| 2022-08-23 | 2022-08-19 | 6.805 | 451,134,208 | +74,353 | 8.74% | 3,069,813,095 |
| 2022-08-19 | 2022-08-17 | 6.896 | 451,059,855 | +423,186 | 8.74% | 3,110,299,564 |
| 2022-08-18 | 2022-08-16 | 6.930 | 450,636,669 | -425,175 | 8.73% | 3,122,739,204 |
| 2022-08-17 | 2022-08-15 | 6.827 | 451,061,844 | -212 | 8.74% | 3,079,568,832 |
| 2022-08-16 | 2022-08-12 | 6.816 | 451,062,056 | -68,661 | 8.74% | 3,074,446,202 |
| 2022-08-15 | 2022-08-11 | 6.827 | 451,130,717 | +70,862 | 8.74% | 3,080,039,054 |
| 2022-08-11 | 2022-08-09 | 6.884 | 451,059,855 | -2,201 | 8.74% | 3,105,175,512 |
| 2022-08-10 | 2022-08-08 | 6.793 | 451,062,056 | +440 | 8.74% | 3,064,198,048 |
| 2022-08-09 | 2022-08-05 | 6.793 | 451,061,616 | +1,761 | 8.74% | 3,064,195,059 |
| 2022-08-08 | 2022-08-04 | 6.748 | 451,059,855 | -52,057 | 8.74% | 3,043,686,888 |
| 2022-08-05 | 2022-08-03 | 6.680 | 451,111,912 | +76,653 | 8.74% | 3,013,290,301 |
| 2022-08-04 | 2022-08-02 | 6.725 | 451,035,259 | +3,379,834 | 8.74% | 3,033,273,373 |
| 2022-08-03 | 2022-08-01 | 6.952 | 447,655,425 | -217,430 | 8.68% | 3,112,251,082 |
| 2022-08-02 | 2022-07-29 | 7.111 | 447,872,855 | +444,542 | 8.68% | 3,184,992,595 |
| 2022-08-01 | 2022-07-28 | 7.384 | 447,428,313 | +549,294 | 8.67% | 3,303,818,431 |
| 2022-07-29 | 2022-07-27 | 7.339 | 446,879,019 | +310,299 | 8.66% | 3,279,456,204 |
| 2022-07-28 | 2022-07-26 | 7.327 | 446,568,720 | -4,510,993 | 8.65% | 3,272,106,018 |
| 2022-07-27 | 2022-07-25 | 7.270 | 451,079,713 | -440 | 8.74% | 3,279,537,656 |
| 2022-07-26 | 2022-07-22 | 7.259 | 451,080,153 | +4,563,369 | 8.74% | 3,274,416,573 |
| 2022-07-25 | 2022-07-21 | 7.043 | 446,516,784 | +10,939 | 8.65% | 3,144,914,407 |
| 2022-07-22 | 2022-07-20 | 6.930 | 446,505,845 | -4,569,855 | 8.65% | 3,094,114,178 |
| 2022-07-20 | 2022-07-18 | 6.816 | 451,075,700 | -2,201 | 8.74% | 3,074,539,200 |
| 2022-07-19 | 2022-07-15 | 6.702 | 451,077,901 | +13,204 | 8.74% | 3,023,311,632 |
| 2022-07-15 | 2022-07-13 | 6.930 | 451,064,697 | -7,042 | 8.74% | 3,125,705,273 |
| 2022-07-14 | 2022-07-12 | 6.907 | 451,071,739 | -93,799 | 8.74% | 3,115,505,698 |
| 2022-07-13 | 2022-07-11 | 7.055 | 451,165,538 | +4,642,592 | 8.74% | 3,182,781,841 |
| 2022-07-12 | 2022-07-08 | 7.236 | 446,522,946 | -4,557,207 | 8.65% | 3,231,190,522 |
| 2022-07-11 | 2022-07-07 | 7.214 | 451,080,153 | +4,626,309 | 8.74% | 3,253,919,442 |
| 2022-07-08 | 2022-07-06 | 7.304 | 446,453,844 | +24,208 | 8.65% | 3,261,120,842 |
| 2022-07-07 | 2022-07-05 | 7.384 | 446,429,636 | +48,855 | 8.65% | 3,296,444,183 |
| 2022-07-06 | 2022-07-04 | 7.588 | 446,380,781 | -51,884 | 8.65% | 3,387,359,593 |
| 2022-07-05 | 2022-06-30 | 7.611 | 446,432,665 | -4,655,799 | 8.65% | 3,397,896,289 |
| 2022-06-30 | 2022-06-28 | 7.749 | 451,088,464 | -4,842 | 8.74% | 3,495,291,963 |
| 2022-06-29 | 2022-06-27 | 7.714 | 451,093,306 | +9,318,994 | 8.74% | 3,479,631,894 |
| 2022-06-28 | 2022-06-24 | 7.517 | 441,774,312 | +19,828 | 8.74% | 3,320,631,935 |
| 2022-06-27 | 2022-06-23 | 7.482 | 441,754,484 | -9,483 | 8.74% | 3,305,110,290 |
| 2022-06-24 | 2022-06-22 | 7.401 | 441,763,967 | -21,121 | 8.74% | 3,269,311,056 |
| 2022-06-23 | 2022-06-21 | 7.760 | 441,785,088 | +12,069 | 8.74% | 3,428,328,630 |
| 2022-06-20 | 2022-06-16 | 6.635 | 441,773,019 | +29,311 | 8.74% | 2,931,166,524 |
| 2022-06-17 | 2022-06-15 | 6.960 | 441,743,708 | +2,155 | 8.74% | 3,074,446,201 |
| 2022-06-16 | 2022-06-14 | 6.879 | 441,741,553 | -2,155 | 8.74% | 3,038,562,839 |
| 2022-06-15 | 2022-06-13 | 6.844 | 441,743,708 | +2,155 | 8.74% | 3,023,205,431 |
| 2022-06-14 | 2022-06-10 | 7.064 | 441,741,553 | +25,863 | 8.74% | 3,120,547,671 |
| 2022-06-13 | 2022-06-09 | 7.053 | 441,715,690 | -28,018 | 8.74% | 3,115,241,218 |
| 2022-06-10 | 2022-06-08 | 7.111 | 441,743,708 | -319,406 | 8.74% | 3,141,059,202 |
| 2022-06-09 | 2022-06-07 | 7.076 | 442,063,114 | -4,050 | 8.75% | 3,127,947,022 |
| 2022-06-08 | 2022-06-06 | 7.145 | 442,067,164 | +4,052 | 8.75% | 3,158,742,653 |
| 2022-06-07 | 2022-06-02 | 7.087 | 442,063,112 | +25,469 | 8.75% | 3,133,074,790 |
| 2022-06-06 | 2022-06-01 | 7.180 | 442,037,643 | +8,493,866 | 8.75% | 3,173,914,173 |
| 2022-06-02 | 2022-05-31 | 7.238 | 433,543,777 | -1,378,920 | 8.58% | 3,138,071,406 |
| 2022-06-01 | 2022-05-30 | 7.273 | 434,922,697 | -566,396 | 8.61% | 3,163,187,155 |
| 2022-05-31 | 2022-05-27 | 7.250 | 435,489,093 | -527,335 | 8.62% | 3,157,203,495 |
| 2022-05-30 | 2022-05-26 | 7.180 | 436,016,428 | -5,505,980 | 8.63% | 3,130,680,707 |
| 2022-05-27 | 2022-05-25 | 6.902 | 441,522,408 | -270,698 | 8.74% | 3,047,298,448 |
| 2022-05-26 | 2022-05-24 | 6.960 | 441,793,106 | +3,018 | 8.74% | 3,074,790,001 |
| 2022-05-25 | 2022-05-23 | 6.879 | 441,790,088 | +53,880 | 8.74% | 3,038,896,692 |
| 2022-05-24 | 2022-05-20 | 6.983 | 441,736,208 | +19,656 | 8.74% | 3,084,641,983 |
| 2022-05-23 | 2022-05-19 | 6.983 | 441,716,552 | +432,027 | 8.74% | 3,084,504,725 |
| 2022-05-20 | 2022-05-18 | 7.006 | 441,284,525 | -457,341 | 8.73% | 3,091,725,384 |
| 2022-05-19 | 2022-05-17 | 7.053 | 441,741,866 | +58,936 | 8.74% | 3,115,425,826 |
| 2022-05-18 | 2022-05-16 | 6.983 | 441,682,930 | -136,774 | 8.74% | 3,084,269,943 |
| 2022-05-17 | 2022-05-13 | 7.041 | 441,819,704 | +3,448 | 8.74% | 3,110,849,828 |
| 2022-05-16 | 2022-05-12 | 6.983 | 441,816,256 | +35,346 | 8.74% | 3,085,200,958 |
| 2022-05-13 | 2022-05-11 | 6.971 | 441,780,910 | -2,820,772 | 8.74% | 3,079,829,628 |
| 2022-05-12 | 2022-05-10 | 6.971 | 444,601,682 | +2,814,738 | 8.80% | 3,099,494,347 |
| 2022-05-10 | 2022-05-05 | 7.053 | 441,786,944 | -36,639 | 8.74% | 3,115,743,743 |
| 2022-05-06 | 2022-05-04 | 7.145 | 441,823,583 | +29,742 | 8.74% | 3,157,002,171 |
| 2022-05-04 | 2022-04-29 | 7.157 | 441,793,841 | +78,019 | 8.74% | 3,161,914,312 |
| 2022-05-03 | 2022-04-28 | 6.960 | 441,715,822 | -128,883 | 8.74% | 3,074,252,120 |
| 2022-04-28 | 2022-04-26 | 6.890 | 441,844,705 | -8,621 | 8.75% | 3,044,397,629 |
| 2022-04-27 | 2022-04-25 | 6.821 | 441,853,326 | +137,504 | 8.75% | 3,013,704,938 |
| 2022-04-26 | 2022-04-22 | 6.925 | 441,715,822 | +89 | 8.74% | 3,058,880,860 |
| 2022-04-25 | 2022-04-21 | 6.774 | 441,715,733 | -10,776 | 8.74% | 2,992,271,461 |
| 2022-04-22 | 2022-04-20 | 7.053 | 441,726,509 | -15,087 | 8.74% | 3,115,317,520 |
| 2022-04-21 | 2022-04-19 | 7.401 | 441,741,596 | -543,119 | 8.74% | 3,269,145,497 |
| 2022-04-20 | 2022-04-14 | 7.563 | 442,284,715 | +413,719 | 8.75% | 3,344,989,830 |
| 2022-04-19 | 2022-04-13 | 7.308 | 441,870,996 | +121,124 | 8.75% | 3,229,098,705 |
| 2022-04-14 | 2022-04-12 | 7.319 | 441,749,872 | +34,053 | 8.74% | 3,233,337,705 |
| 2022-04-13 | 2022-04-11 | 6.937 | 441,715,819 | -25,734 | 8.74% | 3,064,004,592 |
| 2022-04-08 | 2022-04-06 | 6.763 | 441,741,553 | +25,788 | 8.74% | 2,987,322,319 |
| 2022-04-04 | 2022-03-31 | 6.496 | 441,715,765 | +650,019 | 8.74% | 2,869,301,609 |
| 2022-04-01 | 2022-03-30 | 6.415 | 441,065,746 | +25,604 | 8.73% | 2,829,265,719 |
| 2022-03-31 | 2022-03-29 | 5.614 | 441,040,142 | -48 | 8.73% | 2,476,103,284 |
| 2022-03-30 | 2022-03-28 | 5.579 | 441,040,190 | -49,139 | 8.73% | 2,460,755,804 |
| 2022-03-29 | 2022-03-25 | 5.835 | 441,089,329 | -71,554 | 8.73% | 2,573,592,673 |
| 2022-03-28 | 2022-03-24 | 6.101 | 441,160,883 | +43,536 | 8.73% | 2,691,708,442 |
| 2022-03-25 | 2022-03-23 | 6.194 | 441,117,347 | +65,519 | 8.73% | 2,732,377,302 |
| 2022-03-24 | 2022-03-22 | 6.101 | 441,051,828 | +10,776 | 8.73% | 2,691,043,052 |
| 2022-03-23 | 2022-03-21 | 6.055 | 441,041,052 | -9,077 | 8.73% | 2,670,513,597 |
| 2022-03-21 | 2022-03-17 | 6.043 | 441,050,129 | +9,914 | 8.73% | 2,665,452,527 |
| 2022-03-17 | 2022-03-15 | 5.185 | 441,040,215 | -4,741 | 8.73% | 2,286,814,775 |
| 2022-03-16 | 2022-03-14 | 5.313 | 441,044,956 | -88,365 | 8.73% | 2,343,115,046 |
| 2022-03-15 | 2022-03-11 | 5.719 | 441,133,321 | -4,310 | 8.73% | 2,522,679,383 |
| 2022-03-14 | 2022-03-10 | 5.800 | 441,137,631 | +39,656 | 8.73% | 2,558,523,357 |
| 2022-03-11 | 2022-03-09 | 5.811 | 441,097,975 | -13,363 | 8.73% | 2,563,409,946 |
| 2022-03-10 | 2022-03-08 | 5.904 | 441,111,338 | -67,243 | 8.73% | 2,604,421,538 |
| 2022-03-09 | 2022-03-07 | 6.183 | 441,178,581 | +103,451 | 8.73% | 2,727,639,077 |
| 2022-03-08 | 2022-03-04 | 6.600 | 441,075,130 | +15,518 | 8.73% | 2,911,187,061 |
| 2022-03-07 | 2022-03-03 | 6.809 | 441,059,612 | -331,475 | 8.73% | 3,003,175,190 |
| 2022-03-04 | 2022-03-02 | 6.867 | 441,391,087 | +334,350 | 8.74% | 3,031,032,137 |
| 2022-03-03 | 2022-03-01 | 7.029 | 441,056,737 | +16,489 | 8.73% | 3,100,361,673 |
| 2022-03-01 | 2022-02-25 | 6.902 | 441,040,248 | -15 | 8.73% | 3,043,970,677 |
| 2022-02-28 | 2022-02-24 | 6.821 | 441,040,263 | -64 | 8.73% | 3,008,159,360 |
| 2022-02-25 | 2022-02-23 | 7.053 | 441,040,327 | +3,473,057 | 8.73% | 3,110,478,157 |
| 2022-02-24 | 2022-02-22 | 6.960 | 437,567,270 | -3,568,320 | 8.66% | 3,045,379,044 |
| 2022-02-23 | 2022-02-21 | 7.053 | 441,135,590 | -41,669 | 8.73% | 3,111,150,008 |
| 2022-02-22 | 2022-02-18 | 7.134 | 441,177,259 | -485 | 8.73% | 3,147,266,427 |
| 2022-02-21 | 2022-02-17 | 7.215 | 441,177,744 | +112,073 | 8.73% | 3,183,092,471 |
| 2022-02-18 | 2022-02-16 | 7.157 | 441,065,671 | +25,088 | 8.73% | 3,156,702,806 |
| 2022-02-17 | 2022-02-15 | 7.250 | 441,040,583 | -42,643 | 8.73% | 3,197,450,619 |
| 2022-02-16 | 2022-02-14 | 7.749 | 441,083,226 | -39,227 | 8.73% | 3,417,765,644 |
| 2022-02-15 | 2022-02-11 | 8.027 | 441,122,453 | +22,415 | 8.73% | 3,540,874,493 |
| 2022-02-14 | 2022-02-10 | 8.247 | 441,100,038 | -47,846 | 8.73% | 3,637,910,171 |
| 2022-02-11 | 2022-02-09 | 8.189 | 441,147,884 | +59,328 | 8.73% | 3,612,718,946 |
| 2022-02-10 | 2022-02-08 | 8.004 | 441,088,556 | -129,314 | 8.73% | 3,530,369,448 |
| 2022-02-09 | 2022-02-07 | 8.097 | 441,217,870 | +137,504 | 8.73% | 3,572,348,267 |
| 2022-02-08 | 2022-02-04 | 7.992 | 441,080,366 | -257,485 | 8.73% | 3,525,187,515 |
| 2022-02-07 | 2022-01-31 | 7.841 | 441,337,851 | -71,123 | 8.74% | 3,460,693,578 |
| 2022-02-04 | 2022-01-27 | 8.085 | 441,408,974 | -1,690,417 | 8.74% | 3,568,775,358 |
| 2022-01-28 | 2022-01-26 | 8.073 | 443,099,391 | +1,752,207 | 8.77% | 3,577,302,515 |
| 2022-01-27 | 2022-01-25 | 8.108 | 441,347,184 | +220,265 | 8.74% | 3,578,514,743 |
| 2022-01-26 | 2022-01-24 | 8.143 | 441,126,919 | +30,604 | 8.73% | 3,592,079,566 |
| 2022-01-25 | 2022-01-21 | 8.189 | 441,096,315 | +2,043 | 8.73% | 3,612,296,629 |
| 2022-01-24 | 2022-01-20 | 8.166 | 441,094,272 | -431 | 8.73% | 3,602,046,811 |
| 2022-01-21 | 2022-01-19 | 8.178 | 441,094,703 | +6,466 | 8.73% | 3,607,166,879 |
| 2022-01-20 | 2022-01-18 | 8.097 | 441,088,237 | -4,310 | 8.73% | 3,571,298,685 |
| 2022-01-19 | 2022-01-17 | 8.143 | 441,092,547 | -2,587 | 8.73% | 3,591,799,676 |
| 2022-01-18 | 2022-01-14 | 8.166 | 441,095,134 | +3,880 | 8.73% | 3,602,053,850 |
| 2022-01-17 | 2022-01-13 | 8.120 | 441,091,254 | -21,984 | 8.73% | 3,581,556,130 |
| 2022-01-14 | 2022-01-12 | 8.421 | 441,113,238 | -311,216 | 8.73% | 3,714,770,493 |
| 2022-01-13 | 2022-01-11 | 8.630 | 441,424,454 | +141,384 | 8.74% | 3,809,558,080 |
| 2022-01-12 | 2022-01-10 | 8.572 | 441,283,070 | -669,416 | 8.74% | 3,782,744,247 |
| 2022-01-11 | 2022-01-07 | 8.039 | 441,952,486 | +832,783 | 8.75% | 3,552,663,638 |
| 2022-01-10 | 2022-01-06 | 8.062 | 441,119,703 | +54,210 | 8.73% | 3,556,202,935 |
| 2022-01-07 | 2022-01-05 | 7.807 | 441,065,493 | -45,691 | 8.73% | 3,443,209,289 |
| 2022-01-06 | 2022-01-04 | 8.398 | 441,111,184 | +4,741 | 8.73% | 3,704,519,715 |
| 2022-01-05 | 2022-01-03 | 8.329 | 441,106,443 | -23,707 | 8.73% | 3,673,779,790 |
| 2022-01-04 | 2021-12-31 | 8.584 | 441,130,150 | -1,138,500 | 8.73% | 3,786,550,354 |
| 2022-01-03 | 2021-12-29 | 8.943 | 442,268,650 | -608,638 | 8.76% | 3,955,358,102 |
| 2021-12-30 | 2021-12-28 | 8.920 | 442,877,288 | +573,427 | 8.77% | 3,950,526,906 |
| 2021-12-29 | 2021-12-24 | 9.349 | 442,303,861 | +3,879 | 8.76% | 4,135,243,117 |
| 2021-12-28 | 2021-12-22 | 9.210 | 442,299,982 | +17,242 | 8.76% | 4,073,640,496 |
| 2021-12-23 | 2021-12-21 | 9.071 | 442,282,740 | +47,846 | 8.76% | 4,011,917,740 |
| 2021-12-22 | 2021-12-20 | 8.827 | 442,234,894 | -447,427 | 8.76% | 3,903,758,465 |
| 2021-12-21 | 2021-12-17 | 8.746 | 442,682,321 | -10,345 | 8.76% | 3,871,763,304 |
| 2021-12-20 | 2021-12-16 | 8.781 | 442,692,666 | +369,839 | 8.76% | 3,887,259,037 |
| 2021-12-17 | 2021-12-15 | 8.375 | 442,322,827 | +79,743 | 8.76% | 3,704,433,691 |
| 2021-12-16 | 2021-12-14 | 8.468 | 442,243,084 | -104,313 | 8.76% | 3,744,804,804 |
| 2021-12-15 | 2021-12-13 | 8.665 | 442,347,397 | +48,307 | 8.76% | 3,832,916,453 |
| 2021-12-14 | 2021-12-10 | 8.700 | 442,299,090 | +39,225 | 8.76% | 3,847,889,434 |
| 2021-12-13 | 2021-12-09 | 8.688 | 442,259,865 | +15,647 | 8.76% | 3,842,418,122 |
| 2021-12-10 | 2021-12-08 | 8.468 | 442,244,218 | -422,771 | 8.76% | 3,744,814,406 |
| 2021-12-09 | 2021-12-07 | 8.352 | 442,666,989 | +466,048 | 8.76% | 3,697,046,459 |
| 2021-12-08 | 2021-12-06 | 8.352 | 442,200,941 | -38,880 | 8.75% | 3,693,154,140 |
| 2021-12-07 | 2021-12-03 | 8.398 | 442,239,821 | -126,039 | 8.76% | 3,713,998,183 |
| 2021-12-06 | 2021-12-02 | 8.387 | 442,365,860 | -28,924 | 8.76% | 3,709,925,384 |
| 2021-12-03 | 2021-12-01 | 8.352 | 442,394,784 | +33,562 | 8.76% | 3,694,773,069 |
| 2021-12-02 | 2021-11-30 | 8.352 | 442,361,222 | -4,052 | 8.76% | 3,694,492,767 |
| 2021-12-01 | 2021-11-29 | 8.340 | 442,365,274 | +1,172 | 8.76% | 3,689,395,322 |
| 2021-11-30 | 2021-11-26 | 8.329 | 442,364,102 | +131,771 | 8.76% | 3,684,254,274 |
| 2021-11-29 | 2021-11-25 | 8.294 | 442,232,331 | -1,322 | 8.76% | 3,667,767,577 |
| 2021-11-25 | 2021-11-23 | 8.305 | 442,233,653 | +489,238 | 8.76% | 3,672,908,302 |
| 2021-11-24 | 2021-11-22 | 8.375 | 441,744,415 | -60,346 | 8.75% | 3,699,589,517 |
| 2021-11-23 | 2021-11-19 | 8.329 | 441,804,761 | -459,497 | 8.75% | 3,679,595,771 |
| 2021-11-19 | 2021-11-17 | 8.735 | 442,264,258 | +416,823 | 8.76% | 3,862,976,750 |
| 2021-11-18 | 2021-11-16 | 8.178 | 441,847,435 | -389,667 | 8.75% | 3,613,322,541 |
| 2021-11-17 | 2021-11-15 | 8.120 | 442,237,102 | +431 | 8.76% | 3,590,860,143 |
| 2021-11-16 | 2021-11-12 | 8.120 | 442,236,671 | -12,500 | 8.76% | 3,590,856,644 |
| 2021-11-15 | 2021-11-11 | 8.120 | 442,249,171 | +48,277 | 8.76% | 3,590,958,141 |
| 2021-11-12 | 2021-11-10 | 8.097 | 442,200,894 | -9,052 | 8.75% | 3,580,307,383 |
| 2021-11-11 | 2021-11-09 | 8.027 | 442,209,946 | +13,363 | 8.75% | 3,549,603,762 |
| 2021-11-10 | 2021-11-08 | 8.062 | 442,196,583 | +12,931 | 8.75% | 3,564,884,488 |
| 2021-11-09 | 2021-11-05 | 7.911 | 442,183,652 | -47,846 | 8.75% | 3,498,100,899 |
| 2021-11-08 | 2021-11-04 | 7.865 | 442,231,498 | -3,017 | 8.76% | 3,477,960,466 |
| 2021-11-05 | 2021-11-03 | 8.108 | 442,234,515 | -15,087 | 8.76% | 3,585,709,367 |
| 2021-11-04 | 2021-11-02 | 8.120 | 442,249,602 | +6,466 | 8.76% | 3,590,961,640 |
| 2021-11-03 | 2021-11-01 | 8.085 | 442,243,136 | +29,742 | 8.76% | 3,575,519,528 |
| 2021-11-02 | 2021-10-29 | 8.120 | 442,213,394 | -482,773 | 8.75% | 3,590,667,640 |
| 2021-11-01 | 2021-10-28 | 7.830 | 442,696,167 | -10,776 | 8.76% | 3,466,209,512 |
| 2021-10-29 | 2021-10-27 | 8.039 | 442,706,943 | +506,049 | 8.76% | 3,558,728,389 |
| 2021-10-28 | 2021-10-26 | 8.108 | 442,200,894 | +431 | 8.75% | 3,585,436,763 |
| 2021-10-27 | 2021-10-25 | 8.097 | 442,200,463 | -4,741 | 8.75% | 3,580,303,893 |
| 2021-10-26 | 2021-10-22 | 8.224 | 442,205,204 | -12,500 | 8.75% | 3,636,766,011 |
| 2021-10-25 | 2021-10-21 | 8.166 | 442,217,704 | -639,243 | 8.75% | 3,611,220,937 |
| 2021-10-21 | 2021-10-19 | 8.050 | 442,856,947 | -7,759 | 8.77% | 3,565,071,196 |
| 2021-10-20 | 2021-10-18 | 8.062 | 442,864,706 | +7,759 | 8.77% | 3,570,270,738 |
| 2021-10-19 | 2021-10-15 | 8.120 | 442,856,947 | -53,881 | 8.77% | 3,595,893,138 |
| 2021-10-18 | 2021-10-12 | 8.375 | 442,910,828 | +165,091 | 8.77% | 3,709,358,173 |
| 2021-10-15 | 2021-10-11 | 8.120 | 442,745,737 | -165,091 | 8.77% | 3,594,990,139 |
| 2021-10-11 | 2021-10-07 | 8.120 | 442,910,828 | -207,765 | 8.77% | 3,596,330,638 |
| 2021-10-05 | 2021-09-30 | 7.899 | 443,118,593 | +71,554 | 8.77% | 3,500,357,162 |
| 2021-10-04 | 2021-09-29 | 7.725 | 443,047,039 | -157,763 | 8.77% | 3,422,704,003 |
| 2021-09-30 | 2021-09-28 | 7.714 | 443,204,802 | -183,195 | 8.77% | 3,418,781,756 |
| 2021-09-29 | 2021-09-27 | 7.691 | 443,387,997 | +304,319 | 8.78% | 3,409,908,580 |
| 2021-09-28 | 2021-09-24 | 7.656 | 443,083,678 | -21,407 | 8.77% | 3,392,149,331 |
| 2021-09-27 | 2021-09-23 | 7.749 | 443,105,085 | +52,588 | 8.77% | 3,433,432,167 |
| 2021-09-24 | 2021-09-21 | 7.551 | 443,052,497 | +19,828 | 8.77% | 3,345,657,290 |
| 2021-09-21 | 2021-09-17 | 7.714 | 443,032,669 | -165,953 | 8.77% | 3,417,453,960 |
| 2021-09-20 | 2021-09-16 | 7.447 | 443,198,622 | +68,537 | 8.77% | 3,300,492,154 |
| 2021-09-17 | 2021-09-15 | 7.551 | 443,130,085 | +1,293 | 8.77% | 3,346,243,186 |
| 2021-09-16 | 2021-09-14 | 8.039 | 443,128,792 | -250,870 | 8.77% | 3,562,119,450 |
| 2021-09-15 | 2021-09-13 | 8.259 | 443,379,662 | +346,993 | 8.78% | 3,661,854,101 |
| 2021-09-09 | 2021-09-07 | 8.340 | 443,032,669 | -129,314 | 8.77% | 3,694,961,500 |
| 2021-09-08 | 2021-09-06 | 8.120 | 443,161,983 | -64,226 | 8.77% | 3,598,369,957 |
| 2021-09-07 | 2021-09-03 | 8.387 | 443,226,209 | +428,461 | 8.77% | 3,717,140,748 |
| 2021-09-06 | 2021-09-02 | 8.653 | 442,797,748 | +310,785 | 8.77% | 3,831,682,417 |
| 2021-09-03 | 2021-09-01 | 9.233 | 442,486,963 | -27,753 | 8.76% | 4,085,628,012 |
| 2021-09-02 | 2021-08-31 | 9.001 | 442,514,716 | -121,986 | 8.76% | 3,983,223,856 |
| 2021-09-01 | 2021-08-30 | 8.688 | 442,636,702 | -1,507,803 | 8.76% | 3,845,692,136 |
| 2021-08-31 | 2021-08-27 | 7.760 | 444,144,505 | +24,570 | 8.79% | 3,446,638,114 |
| 2021-08-30 | 2021-08-26 | 7.517 | 444,119,935 | +28,289 | 8.79% | 3,338,262,998 |
| 2021-08-27 | 2021-08-25 | 6.879 | 444,091,646 | -85,022 | 8.79% | 3,054,728,185 |
| 2021-08-26 | 2021-08-24 | 6.948 | 444,176,668 | +418,978 | 8.79% | 3,086,226,809 |
| 2021-08-25 | 2021-08-23 | 6.716 | 443,757,690 | -110,348 | 8.79% | 2,980,366,897 |
| 2021-08-24 | 2021-08-20 | 7.018 | 443,868,038 | -397,426 | 8.79% | 3,114,974,698 |
| 2021-08-23 | 2021-08-19 | 6.913 | 444,265,464 | +135,975 | 8.80% | 3,071,383,795 |
| 2021-08-20 | 2021-08-18 | 7.366 | 444,129,489 | +339,191 | 8.79% | 3,271,362,045 |
| 2021-08-19 | 2021-08-17 | 7.354 | 443,790,298 | -85,778 | 8.79% | 3,263,715,820 |
| 2021-08-18 | 2021-08-16 | 7.575 | 443,876,076 | -618,122 | 8.79% | 3,362,174,071 |
| 2021-08-17 | 2021-08-13 | 7.725 | 444,494,198 | +1,806,519 | 8.80% | 3,433,883,847 |
| 2021-08-16 | 2021-08-12 | 7.621 | 442,687,679 | -1,415,559 | 8.76% | 3,373,712,572 |
| 2021-08-13 | 2021-08-11 | 7.865 | 444,103,238 | -274,146 | 8.79% | 3,492,680,896 |
| 2021-08-12 | 2021-08-10 | 7.969 | 444,377,384 | +1,625,479 | 8.80% | 3,541,228,577 |
| 2021-08-11 | 2021-08-09 | 7.656 | 442,751,905 | -165,091 | 8.77% | 3,389,609,352 |
| 2021-08-10 | 2021-08-06 | 7.841 | 442,916,996 | +63,363 | 8.77% | 3,473,076,239 |
| 2021-08-09 | 2021-08-05 | 8.050 | 442,853,633 | -111,210 | 8.77% | 3,565,044,518 |
| 2021-08-06 | 2021-08-04 | 8.085 | 442,964,843 | -550,878 | 8.77% | 3,581,354,502 |
| 2021-08-05 | 2021-08-03 | 8.259 | 443,515,721 | +537,085 | 8.78% | 3,662,977,807 |
| 2021-08-04 | 2021-08-02 | 8.329 | 442,978,636 | -206,903 | 8.77% | 3,689,372,455 |
| 2021-08-03 | 2021-07-30 | 8.120 | 443,185,539 | +230,610 | 8.77% | 3,598,561,226 |
| 2021-08-02 | 2021-07-29 | 8.352 | 442,954,929 | -850,887 | 8.77% | 3,699,451,263 |
| 2021-07-30 | 2021-07-28 | 8.398 | 443,805,816 | -751,746 | 8.79% | 3,727,149,650 |
| 2021-07-29 | 2021-07-27 | 8.433 | 444,557,562 | +1,542,864 | 8.80% | 3,748,933,079 |
| 2021-07-28 | 2021-07-26 | 9.454 | 443,014,698 | -21,553 | 8.77% | 4,188,138,344 |
| 2021-07-27 | 2021-07-23 | 9.837 | 443,036,251 | +54,312 | 8.77% | 4,357,931,413 |
| 2021-07-26 | 2021-07-22 | 9.396 | 442,981,939 | -8,621 | 8.77% | 4,162,136,450 |
| 2021-07-23 | 2021-07-21 | 9.152 | 442,990,560 | +150,005 | 8.77% | 4,054,308,109 |
| 2021-07-21 | 2021-07-19 | 9.767 | 442,840,555 | -9,915 | 8.77% | 4,325,185,646 |
| 2021-07-20 | 2021-07-16 | 10.022 | 442,850,470 | -204,768 | 8.77% | 4,438,294,617 |
| 2021-07-19 | 2021-07-15 | 10.231 | 443,055,238 | -105,607 | 8.77% | 4,532,854,049 |
| 2021-07-16 | 2021-07-14 | 10.347 | 443,160,845 | -128,021 | 8.77% | 4,585,339,657 |
| 2021-07-15 | 2021-07-13 | 10.451 | 443,288,866 | -486,652 | 8.78% | 4,632,942,279 |
| 2021-07-14 | 2021-07-12 | 10.208 | 443,775,518 | -673,727 | 8.79% | 4,529,927,871 |
| 2021-07-13 | 2021-07-09 | 10.590 | 444,449,245 | -476,738 | 8.80% | 4,706,935,265 |
| 2021-07-12 | 2021-07-08 | 10.335 | 444,925,983 | -553,464 | 8.81% | 4,598,442,367 |
| 2021-07-09 | 2021-07-07 | 10.846 | 445,479,447 | -221,990 | 8.82% | 4,831,528,636 |
| 2021-07-08 | 2021-07-06 | 11.089 | 445,701,437 | +3,250,958 | 8.82% | 4,942,505,961 |
| 2021-07-07 | 2021-07-05 | 11.692 | 442,450,479 | +25,862 | 8.76% | 5,173,333,508 |
| 2021-07-06 | 2021-07-02 | 12.203 | 442,424,617 | -453,892 | 8.76% | 5,398,838,032 |
| 2021-07-05 | 2021-06-30 | 12.736 | 442,878,509 | -325,010 | 8.77% | 5,640,689,859 |
| 2021-07-02 | 2021-06-29 | 12.887 | 443,203,519 | -668,985 | 8.77% | 5,711,371,458 |
| 2021-06-30 | 2021-06-28 | 12.466 | 443,872,504 | +3,334,918 | 8.79% | 5,533,470,887 |
| 2021-06-29 | 2021-06-25 | 12.700 | 440,537,586 | +96,814 | 8.78% | 5,594,741,131 |
| 2021-06-28 | 2021-06-24 | 12.723 | 440,440,772 | +363,153 | 8.77% | 5,603,793,803 |
| 2021-06-25 | 2021-06-23 | 12.723 | 440,077,619 | -264,330 | 8.77% | 5,599,173,353 |
| 2021-06-24 | 2021-06-22 | 12.630 | 440,341,949 | +52,286 | 8.77% | 5,561,416,930 |
| 2021-06-23 | 2021-06-21 | 12.700 | 440,289,663 | +279,287 | 8.77% | 5,591,592,558 |
| 2021-06-22 | 2021-06-18 | 13.330 | 440,010,376 | -5,141 | 8.77% | 5,865,393,522 |
| 2021-06-21 | 2021-06-17 | 13.307 | 440,015,517 | -3,425,967 | 8.77% | 5,855,189,790 |
| 2021-06-18 | 2021-06-16 | 13.424 | 443,441,484 | +430,233,527 | 8.83% | 5,952,539,594 |
| 2021-06-17 | 2021-06-15 | 13.143 | 13,207,957 | +1,558,790 | 0.26% | 173,596,982 |
| 2021-06-16 | 2021-06-11 | 12.770 | 11,649,167 | -534,156 | 0.23% | 148,757,999 |
| 2021-06-15 | 2021-06-10 | 12.840 | 12,183,323 | -665,661 | 0.24% | 156,432,353 |
| 2021-06-11 | 2021-06-09 | 13.050 | 12,848,984 | +647,232 | 0.26% | 167,679,019 |
| 2021-06-10 | 2021-06-08 | 12.443 | 12,201,752 | +71,403 | 0.24% | 151,826,483 |
| 2021-06-09 | 2021-06-07 | 12.256 | 12,130,349 | +131,076 | 0.24% | 148,672,529 |
| 2021-06-08 | 2021-06-04 | 12.373 | 11,999,273 | -204,753 | 0.24% | 148,466,658 |
| 2021-06-07 | 2021-06-03 | 12.560 | 12,204,026 | -58,685 | 0.24% | 153,279,307 |
| 2021-06-04 | 2021-06-02 | 13.097 | 12,262,711 | -2,998 | 0.24% | 160,600,718 |
| 2021-06-03 | 2021-06-01 | 13.213 | 12,265,709 | -63,709 | 0.24% | 162,071,711 |
| 2021-06-02 | 2021-05-31 | 13.283 | 12,329,418 | -75,818 | 0.25% | 163,777,023 |
| 2021-06-01 | 2021-05-28 | 12.910 | 12,405,236 | -102,805 | 0.25% | 160,150,497 |
| 2021-05-31 | 2021-05-27 | 13.260 | 12,508,041 | -138,787 | 0.25% | 165,857,747 |
| 2021-05-28 | 2021-05-26 | 13.097 | 12,646,828 | +419,059 | 0.25% | 165,631,373 |
| 2021-05-27 | 2021-05-25 | 13.283 | 12,227,769 | +426,923 | 0.24% | 162,426,775 |
| 2021-05-26 | 2021-05-24 | 12.326 | 11,800,846 | -237,619 | 0.24% | 145,460,540 |
| 2021-05-25 | 2021-05-21 | 12.420 | 12,038,465 | +435,207 | 0.24% | 149,513,661 |
| 2021-05-24 | 2021-05-20 | 11.614 | 11,603,258 | +266,266 | 0.23% | 134,763,153 |
| 2021-05-21 | 2021-05-18 | 11.439 | 11,336,992 | +171,256 | 0.23% | 129,685,688 |
| 2021-05-20 | 2021-05-17 | 11.252 | 11,165,736 | -315,268 | 0.22% | 125,641,329 |
| 2021-05-18 | 2021-05-14 | 11.007 | 11,481,004 | -782,487 | 0.23% | 126,374,571 |
| 2021-05-17 | 2021-05-13 | 11.089 | 12,263,491 | +747,048 | 0.24% | 135,989,650 |
| 2021-05-14 | 2021-05-12 | 11.101 | 11,516,443 | -1,364,305 | 0.23% | 127,840,074 |
| 2021-05-13 | 2021-05-11 | 11.427 | 12,880,748 | +1,082,448 | 0.26% | 147,194,611 |
| 2021-05-12 | 2021-05-10 | 11.719 | 11,798,300 | -974,931 | 0.24% | 138,267,873 |
| 2021-05-11 | 2021-05-07 | 11.509 | 12,773,231 | +44,120 | 0.25% | 147,009,640 |
| 2021-05-10 | 2021-05-06 | 12.116 | 12,729,111 | -1,058,889 | 0.25% | 154,228,119 |
| 2021-05-07 | 2021-05-05 | 12.256 | 13,788,000 | +452,770 | 0.27% | 168,989,106 |
| 2021-05-06 | 2021-05-04 | 12.373 | 13,335,230 | +368,383 | 0.27% | 164,996,415 |
| 2021-05-05 | 2021-05-03 | 12.490 | 12,966,847 | +362,815 | 0.26% | 161,951,993 |
| 2021-05-04 | 2021-04-30 | 12.653 | 12,604,032 | +47,547 | 0.25% | 159,480,252 |
| 2021-05-03 | 2021-04-29 | 12.630 | 12,556,485 | -6,181 | 0.25% | 158,585,500 |
| 2021-04-30 | 2021-04-28 | 12.513 | 12,562,666 | +56,114 | 0.25% | 157,197,173 |
| 2021-04-29 | 2021-04-27 | 12.583 | 12,506,552 | +339,684 | 0.25% | 157,370,921 |
| 2021-04-28 | 2021-04-26 | 12.373 | 12,166,868 | -144,784 | 0.24% | 150,540,306 |
| 2021-04-27 | 2021-04-23 | 12.700 | 12,311,652 | +151,637 | 0.25% | 156,355,571 |
| 2021-04-26 | 2021-04-22 | 12.513 | 12,160,015 | -396,226 | 0.24% | 152,158,784 |
| 2021-04-23 | 2021-04-21 | 12.817 | 12,556,241 | +337,970 | 0.25% | 160,927,445 |
| 2021-04-22 | 2021-04-20 | 13.073 | 12,218,271 | +125,508 | 0.24% | 159,733,464 |
| 2021-04-21 | 2021-04-19 | 12.957 | 12,092,763 | -198,818 | 0.24% | 156,681,115 |
| 2021-04-20 | 2021-04-16 | 12.910 | 12,291,581 | -615,115 | 0.24% | 158,683,221 |
| 2021-04-19 | 2021-04-15 | 12.420 | 12,906,696 | +459,195 | 0.26% | 160,296,796 |
| 2021-04-16 | 2021-04-14 | 12.466 | 12,447,501 | -318,267 | 0.25% | 155,174,929 |
| 2021-04-15 | 2021-04-13 | 12.256 | 12,765,768 | +620,317 | 0.25% | 156,460,380 |
| 2021-04-14 | 2021-04-12 | 12.420 | 12,145,451 | -578,276 | 0.24% | 150,842,391 |
| 2021-04-13 | 2021-04-09 | 13.213 | 12,723,727 | +38,980 | 0.25% | 168,123,686 |
| 2021-04-12 | 2021-04-08 | 12.840 | 12,684,747 | -2,142 | 0.25% | 162,870,574 |
| 2021-04-09 | 2021-04-07 | 12.723 | 12,686,889 | -2,246,283 | 0.25% | 161,417,186 |
| 2021-04-08 | 2021-04-01 | 13.307 | 14,933,172 | +524,180 | 0.30% | 198,712,438 |
| 2021-04-07 | 2021-03-31 | 12.980 | 14,408,992 | +460,655 | 0.29% | 187,027,953 |
| 2021-04-01 | 2021-03-30 | 13.960 | 13,948,337 | +1,401,012 | 0.28% | 194,725,014 |
| 2021-03-31 | 2021-03-29 | 14.707 | 12,547,325 | +410,842 | 0.25% | 184,539,707 |
| 2021-03-30 | 2021-03-26 | 14.871 | 12,136,483 | -24,113 | 0.24% | 180,480,553 |
| 2021-03-29 | 2021-03-25 | 14.778 | 12,160,596 | -10,453 | 0.24% | 179,703,568 |
| 2021-03-26 | 2021-03-24 | 15.011 | 12,171,049 | -4,158,523 | 0.24% | 182,699,397 |
| 2021-03-25 | 2021-03-23 | 15.501 | 16,329,572 | -817,329 | 0.33% | 253,128,480 |
| 2021-03-24 | 2021-03-22 | 15.921 | 17,146,901 | +986,895 | 0.34% | 273,003,456 |
| 2021-03-23 | 2021-03-19 | 16.272 | 16,160,006 | +629,679 | 0.32% | 262,949,546 |
| 2021-03-22 | 2021-03-18 | 16.622 | 15,530,327 | -379,949 | 0.31% | 258,142,031 |
| 2021-03-19 | 2021-03-17 | 16.598 | 15,910,276 | -123,795 | 0.32% | 264,086,039 |
| 2021-03-18 | 2021-03-16 | 16.575 | 16,034,071 | +1,091,842 | 0.32% | 265,766,526 |
| 2021-03-17 | 2021-03-15 | 16.528 | 14,942,229 | -817,349 | 0.30% | 246,971,463 |
| 2021-03-16 | 2021-03-12 | 16.248 | 15,759,578 | -1,002,746 | 0.31% | 256,066,021 |
| 2021-03-15 | 2021-03-11 | 16.225 | 16,762,324 | -230,348 | 0.33% | 271,967,597 |
| 2021-03-12 | 2021-03-10 | 15.431 | 16,992,672 | -6,715 | 0.34% | 262,217,253 |
| 2021-03-11 | 2021-03-09 | 15.431 | 16,999,387 | +255,683 | 0.34% | 262,320,873 |
| 2021-03-10 | 2021-03-08 | 15.501 | 16,743,704 | -769,646 | 0.33% | 259,548,036 |
| 2021-03-09 | 2021-03-05 | 16.855 | 17,513,350 | -724,892 | 0.35% | 295,191,980 |
| 2021-03-08 | 2021-03-04 | 17.742 | 18,238,242 | -593,683 | 0.36% | 323,589,705 |
| 2021-03-05 | 2021-03-03 | 18.419 | 18,831,925 | -99,807 | 0.38% | 346,872,482 |
| 2021-03-04 | 2021-03-02 | 18.443 | 18,931,732 | -1,713 | 0.38% | 349,152,832 |
| 2021-03-03 | 2021-03-01 | 18.770 | 18,933,445 | +56,971 | 0.38% | 355,372,502 |
| 2021-03-02 | 2021-02-26 | 18.466 | 18,876,474 | -1,632,454 | 0.38% | 348,574,399 |
| 2021-03-01 | 2021-02-25 | 18.933 | 20,508,928 | -772,748 | 0.41% | 388,295,130 |
| 2021-02-26 | 2021-02-24 | 18.326 | 21,281,676 | -326,146 | 0.42% | 390,008,087 |
| 2021-02-25 | 2021-02-23 | 18.793 | 21,607,822 | -1,342,030 | 0.43% | 406,073,831 |
| 2021-02-24 | 2021-02-22 | 19.190 | 22,949,852 | -313,554 | 0.46% | 440,402,561 |
| 2021-02-23 | 2021-02-19 | 19.447 | 23,263,406 | -570,995 | 0.46% | 452,393,578 |
| 2021-02-22 | 2021-02-18 | 19.750 | 23,834,401 | -328,975 | 0.47% | 470,730,929 |
| 2021-02-19 | 2021-02-17 | 19.984 | 24,163,376 | -7,625,541 | 0.48% | 482,869,201 |
| 2021-02-18 | 2021-02-16 | 18.910 | 31,788,917 | -2,700,338 | 0.63% | 601,116,820 |
| 2021-02-17 | 2021-02-11 | 18.396 | 34,489,255 | +429,638 | 0.69% | 634,465,717 |
| 2021-02-16 | 2021-02-09 | 17.929 | 34,059,617 | +521,306 | 0.68% | 610,659,488 |
| 2021-02-10 | 2021-02-08 | 18.093 | 33,538,311 | -393,228 | 0.67% | 606,793,639 |
| 2021-02-09 | 2021-02-05 | 18.489 | 33,931,539 | +176,612 | 0.68% | 627,374,509 |
| 2021-02-08 | 2021-02-04 | 18.816 | 33,754,927 | +1,256,657 | 0.67% | 635,141,286 |
| 2021-02-05 | 2021-02-03 | 19.073 | 32,498,270 | +25,273 | 0.65% | 619,841,183 |
| 2021-02-04 | 2021-02-02 | 19.213 | 32,472,997 | +344,824 | 0.65% | 623,907,687 |
| 2021-02-03 | 2021-02-01 | 19.353 | 32,128,173 | +415,239 | 0.64% | 621,782,779 |
| 2021-02-02 | 2021-01-29 | 18.443 | 31,712,934 | +219,316 | 0.63% | 584,873,096 |
| 2021-02-01 | 2021-01-28 | 18.279 | 31,493,618 | +432,209 | 0.63% | 575,681,730 |
| 2021-01-29 | 2021-01-27 | 18.676 | 31,061,409 | +580,418 | 0.62% | 580,108,553 |
| 2021-01-28 | 2021-01-26 | 19.353 | 30,480,991 | +10,452 | 0.61% | 589,904,545 |
| 2021-01-27 | 2021-01-25 | 19.750 | 30,470,539 | +320,408 | 0.61% | 601,795,074 |
| 2021-01-26 | 2021-01-22 | 20.007 | 30,150,131 | +27,414 | 0.60% | 603,209,475 |
| 2021-01-25 | 2021-01-21 | 20.474 | 30,122,717 | +86,528 | 0.60% | 616,725,441 |
| 2021-01-22 | 2021-01-20 | 20.567 | 30,036,189 | +443,310 | 0.60% | 617,758,694 |
| 2021-01-21 | 2021-01-19 | 20.544 | 29,592,879 | +197,043 | 0.59% | 607,950,220 |
| 2021-01-20 | 2021-01-18 | 20.427 | 29,395,836 | +229,597 | 0.59% | 600,470,945 |
| 2021-01-19 | 2021-01-15 | 20.544 | 29,166,239 | +143,498 | 0.58% | 599,185,412 |
| 2021-01-18 | 2021-01-14 | 21.197 | 29,022,741 | -4,712 | 0.58% | 615,208,609 |
| 2021-01-15 | 2021-01-13 | 21.594 | 29,027,453 | -2,444,611 | 0.58% | 626,828,584 |
| 2021-01-14 | 2021-01-12 | 21.011 | 31,472,064 | +393,657 | 0.63% | 661,250,273 |
| 2021-01-13 | 2021-01-11 | 20.614 | 31,078,407 | -745,197 | 0.62% | 640,645,209 |
| 2021-01-12 | 2021-01-08 | 21.034 | 31,823,604 | +8,436,647 | 0.63% | 669,379,306 |
| 2021-01-11 | 2021-01-07 | 20.801 | 23,386,957 | -3,412,519 | 0.47% | 486,462,705 |
| 2021-01-08 | 2021-01-06 | 21.034 | 26,799,476 | -1,059,316 | 0.54% | 563,701,542 |
| 2021-01-07 | 2021-01-05 | 20.637 | 27,858,792 | -509,312 | 0.57% | 574,926,961 |
| 2021-01-06 | 2021-01-04 | 19.843 | 28,368,104 | -320,876 | 0.58% | 562,920,890 |
| 2021-01-05 | 2020-12-31 | 17.812 | 28,688,980 | +8,582,910 | 0.58% | 511,019,856 |
| 2021-01-04 | 2020-12-29 | 17.696 | 20,106,070 | +9,852 | 0.41% | 355,790,645 |
| 2020-12-30 | 2020-12-28 | 17.019 | 20,096,218 | -29,556 | 0.41% | 342,010,934 |
| 2020-12-29 | 2020-12-24 | 17.532 | 20,125,774 | +1,408,425 | 0.41% | 352,850,435 |
| 2020-12-28 | 2020-12-22 | 18.233 | 18,717,349 | +120,795 | 0.38% | 341,266,376 |
| 2020-12-23 | 2020-12-21 | 17.392 | 18,596,554 | +852,423 | 0.38% | 323,434,898 |
| 2020-12-22 | 2020-12-18 | 16.458 | 17,744,131 | +104,055 | 0.36% | 292,039,759 |
| 2020-12-21 | 2020-12-17 | 16.925 | 17,640,076 | +1,572,109 | 0.36% | 298,563,414 |
| 2020-12-18 | 2020-12-16 | 17.369 | 16,067,967 | 0.33% | 279,082,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy