History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 127,203 | +0 | 0.00% | 413,410 |
| 2025-10-13 | 2025-10-09 | 3.300 | 127,203 | +0 | 0.00% | 419,770 |
| 2025-10-10 | 2025-10-08 | 3.270 | 127,203 | -59,130 | 0.00% | 415,954 |
| 2025-10-09 | 2025-10-06 | 3.320 | 186,333 | +68,500 | 0.00% | 618,626 |
| 2025-10-08 | 2025-10-03 | 3.240 | 117,833 | -453,030 | 0.00% | 381,779 |
| 2025-10-06 | 2025-10-02 | 3.260 | 570,863 | -35,500 | 0.01% | 1,861,013 |
| 2025-10-03 | 2025-09-30 | 3.270 | 606,363 | +317,000 | 0.01% | 1,982,807 |
| 2025-10-02 | 2025-09-29 | 3.280 | 289,363 | +80,000 | 0.00% | 949,111 |
| 2025-09-30 | 2025-09-26 | 3.230 | 209,363 | -687,640 | 0.00% | 676,242 |
| 2025-09-29 | 2025-09-25 | 3.280 | 897,003 | +180,000 | 0.02% | 2,942,170 |
| 2025-09-26 | 2025-09-24 | 3.320 | 717,003 | +222,000 | 0.01% | 2,380,450 |
| 2025-09-25 | 2025-09-23 | 3.270 | 495,003 | +465,500 | 0.01% | 1,618,660 |
| 2025-09-24 | 2025-09-22 | 3.330 | 29,503 | -69,000 | 0.00% | 98,245 |
| 2025-09-23 | 2025-09-19 | 3.450 | 98,503 | -444,760 | 0.00% | 339,835 |
| 2025-09-22 | 2025-09-18 | 3.620 | 543,263 | +126,000 | 0.01% | 1,966,612 |
| 2025-09-19 | 2025-09-17 | 3.370 | 417,263 | +80,383 | 0.01% | 1,406,176 |
| 2025-09-18 | 2025-09-16 | 3.460 | 336,880 | -708,703 | 0.01% | 1,165,605 |
| 2025-09-17 | 2025-09-15 | 3.542 | 1,045,583 | -866,200 | 0.02% | 3,703,344 |
| 2025-09-16 | 2025-09-12 | 3.429 | 1,911,783 | +423,720 | 0.03% | 6,556,058 |
| 2025-09-15 | 2025-09-11 | 3.419 | 1,488,063 | +402,474 | 0.03% | 5,087,767 |
| 2025-09-12 | 2025-09-10 | 3.480 | 1,085,589 | +492,342 | 0.02% | 3,778,364 |
| 2025-09-11 | 2025-09-09 | 3.327 | 593,247 | +434,122 | 0.01% | 1,973,687 |
| 2025-09-10 | 2025-09-08 | 3.429 | 159,125 | -66,916 | 0.00% | 545,686 |
| 2025-09-09 | 2025-09-05 | 3.337 | 226,041 | +43,889 | 0.00% | 754,335 |
| 2025-09-08 | 2025-09-04 | 3.296 | 182,152 | -1,465 | 0.00% | 600,412 |
| 2025-09-05 | 2025-09-03 | 3.378 | 183,617 | -27,841 | 0.00% | 620,278 |
| 2025-09-04 | 2025-09-02 | 3.347 | 211,458 | -122,110 | 0.00% | 707,834 |
| 2025-09-03 | 2025-09-01 | 3.409 | 333,568 | +97,688 | 0.01% | 1,137,072 |
| 2025-09-02 | 2025-08-29 | 3.409 | 235,880 | -50,798 | 0.00% | 804,072 |
| 2025-09-01 | 2025-08-28 | 3.388 | 286,678 | +193,383 | 0.01% | 971,363 |
| 2025-08-29 | 2025-08-27 | 3.480 | 93,295 | +33,701 | 0.00% | 324,711 |
| 2025-08-28 | 2025-08-26 | 3.675 | 59,594 | -397,186 | 0.00% | 219,006 |
| 2025-08-27 | 2025-08-25 | 3.757 | 456,780 | -76,196 | 0.01% | 1,716,060 |
| 2025-08-26 | 2025-08-22 | 3.798 | 532,976 | -63,497 | 0.01% | 2,024,142 |
| 2025-08-25 | 2025-08-21 | 3.818 | 596,473 | +126,505 | 0.01% | 2,277,503 |
| 2025-08-22 | 2025-08-20 | 3.880 | 469,968 | +78,151 | 0.01% | 1,823,337 |
| 2025-08-21 | 2025-08-19 | 3.880 | 391,817 | -496,743 | 0.01% | 1,520,134 |
| 2025-08-20 | 2025-08-18 | 3.839 | 888,560 | +173,396 | 0.02% | 3,410,966 |
| 2025-08-19 | 2025-08-15 | 3.808 | 715,164 | +211,983 | 0.01% | 2,723,378 |
| 2025-08-18 | 2025-08-14 | 3.859 | 503,181 | +488 | 0.01% | 1,941,892 |
| 2025-08-15 | 2025-08-13 | 3.869 | 502,693 | +110,387 | 0.01% | 1,945,154 |
| 2025-08-14 | 2025-08-12 | 3.767 | 392,306 | +165,093 | 0.01% | 1,477,856 |
| 2025-08-13 | 2025-08-11 | 3.767 | 227,213 | -16,521 | 0.00% | 855,934 |
| 2025-08-12 | 2025-08-08 | 3.839 | 243,734 | +90,361 | 0.00% | 935,636 |
| 2025-08-11 | 2025-08-07 | 3.890 | 153,373 | -321,437 | 0.00% | 596,612 |
| 2025-08-08 | 2025-08-06 | 3.716 | 474,810 | +197,818 | 0.01% | 1,764,355 |
| 2025-08-07 | 2025-08-05 | 3.767 | 276,992 | -95,246 | 0.00% | 1,043,457 |
| 2025-08-06 | 2025-08-04 | 3.767 | 372,238 | +254,477 | 0.01% | 1,402,258 |
| 2025-08-05 | 2025-08-01 | 3.869 | 117,761 | +23,934 | 0.00% | 455,672 |
| 2025-08-04 | 2025-07-31 | 3.880 | 93,827 | -38,099 | 0.00% | 364,021 |
| 2025-08-01 | 2025-07-30 | 3.941 | 131,926 | -57,049 | 0.00% | 519,937 |
| 2025-07-31 | 2025-07-29 | 4.013 | 188,975 | +61,543 | 0.00% | 758,315 |
| 2025-07-30 | 2025-07-28 | 4.023 | 127,432 | -87,430 | 0.00% | 512,661 |
| 2025-07-29 | 2025-07-25 | 4.115 | 214,862 | +190,393 | 0.00% | 884,189 |
| 2025-07-28 | 2025-07-24 | 4.228 | 24,469 | +9,280 | 0.00% | 103,449 |
| 2025-07-25 | 2025-07-23 | 4.166 | 15,189 | -191,009 | 0.00% | 63,282 |
| 2025-07-24 | 2025-07-22 | 4.299 | 206,198 | -32,237 | 0.00% | 886,529 |
| 2025-07-23 | 2025-07-21 | 4.371 | 238,435 | +78,151 | 0.00% | 1,042,215 |
| 2025-07-22 | 2025-07-18 | 4.269 | 160,284 | -494,760 | 0.00% | 684,204 |
| 2025-07-21 | 2025-07-17 | 4.432 | 655,044 | +157,766 | 0.01% | 2,903,473 |
| 2025-07-18 | 2025-07-16 | 4.340 | 497,278 | +205,633 | 0.01% | 2,158,363 |
| 2025-07-17 | 2025-07-15 | 4.218 | 291,645 | -9,281 | 0.01% | 1,230,017 |
| 2025-07-16 | 2025-07-14 | 4.207 | 300,926 | +86,943 | 0.01% | 1,266,079 |
| 2025-07-15 | 2025-07-11 | 4.248 | 213,983 | +21,491 | 0.00% | 909,048 |
| 2025-07-14 | 2025-07-10 | 4.269 | 192,492 | -130,413 | 0.00% | 821,690 |
| 2025-07-11 | 2025-07-09 | 4.177 | 322,905 | +138,716 | 0.01% | 1,348,635 |
| 2025-07-10 | 2025-07-08 | 4.207 | 184,189 | +23,446 | 0.00% | 774,934 |
| 2025-07-09 | 2025-07-07 | 4.197 | 160,743 | +41,517 | 0.00% | 674,645 |
| 2025-07-08 | 2025-07-04 | 4.156 | 119,226 | -11,234 | 0.00% | 495,515 |
| 2025-07-07 | 2025-07-03 | 4.156 | 130,460 | -4,885 | 0.00% | 542,204 |
| 2025-07-04 | 2025-07-02 | 4.187 | 135,345 | +33,673 | 0.00% | 566,663 |
| 2025-07-03 | 2025-06-30 | 4.207 | 101,672 | +44,448 | 0.00% | 427,762 |
| 2025-07-02 | 2025-06-27 | 4.279 | 57,224 | -564,289 | 0.00% | 244,858 |
| 2025-06-30 | 2025-06-26 | 4.279 | 621,513 | -9,280 | 0.01% | 2,659,414 |
| 2025-06-27 | 2025-06-25 | 4.279 | 630,793 | +141,159 | 0.01% | 2,699,122 |
| 2025-06-26 | 2025-06-24 | 4.207 | 489,634 | +10,274 | 0.01% | 2,060,026 |
| 2025-06-25 | 2025-06-23 | 4.084 | 479,360 | +55,193 | 0.01% | 1,957,916 |
| 2025-06-24 | 2025-06-20 | 4.054 | 424,167 | +366,094 | 0.01% | 1,719,458 |
| 2025-06-23 | 2025-06-19 | 3.931 | 58,073 | +29,306 | 0.00% | 228,278 |
| 2025-06-20 | 2025-06-18 | 4.084 | 28,767 | -71,312 | 0.00% | 117,497 |
| 2025-06-19 | 2025-06-17 | 4.197 | 100,079 | -144,676 | 0.00% | 420,036 |
| 2025-06-18 | 2025-06-16 | 4.248 | 244,755 | -186,584 | 0.00% | 1,039,774 |
| 2025-06-17 | 2025-06-13 | 4.371 | 431,339 | +192,445 | 0.01% | 1,885,411 |
| 2025-06-16 | 2025-06-12 | 4.289 | 238,894 | -242,266 | 0.00% | 1,024,657 |
| 2025-06-13 | 2025-06-11 | 4.330 | 481,160 | +63,009 | 0.01% | 2,083,480 |
| 2025-06-12 | 2025-06-10 | 4.454 | 418,151 | +60,078 | 0.01% | 1,862,373 |
| 2025-06-11 | 2025-06-09 | 4.371 | 358,073 | -42,189 | 0.01% | 1,565,056 |
| 2025-06-10 | 2025-06-06 | 4.360 | 400,262 | +108,843 | 0.01% | 1,745,300 |
| 2025-06-09 | 2025-06-05 | 4.277 | 291,419 | -49,124 | 0.01% | 1,246,497 |
| 2025-06-06 | 2025-06-04 | 4.184 | 340,543 | +41,900 | 0.01% | 1,424,798 |
| 2025-06-05 | 2025-06-03 | 4.194 | 298,643 | +50,569 | 0.01% | 1,252,593 |
| 2025-06-04 | 2025-06-02 | 4.174 | 248,074 | +60,779 | 0.00% | 1,035,342 |
| 2025-06-03 | 2025-05-30 | 4.163 | 187,295 | +81,391 | 0.00% | 779,735 |
| 2025-06-02 | 2025-05-29 | 4.018 | 105,904 | -104,600 | 0.00% | 425,500 |
| 2025-05-30 | 2025-05-28 | 4.059 | 210,504 | -5,191 | 0.00% | 854,503 |
| 2025-05-29 | 2025-05-27 | 4.059 | 215,695 | +75,613 | 0.00% | 875,575 |
| 2025-05-28 | 2025-05-26 | 4.049 | 140,082 | +68,276 | 0.00% | 567,183 |
| 2025-05-27 | 2025-05-23 | 4.059 | 71,806 | +4,335 | 0.00% | 291,483 |
| 2025-05-26 | 2025-05-22 | 4.101 | 67,471 | -6,261 | 0.00% | 276,688 |
| 2025-05-23 | 2025-05-21 | 3.955 | 73,732 | +19,746 | 0.00% | 291,647 |
| 2025-05-22 | 2025-05-20 | 3.945 | 53,986 | -104,028 | 0.00% | 212,981 |
| 2025-05-21 | 2025-05-19 | 3.955 | 158,014 | +75,613 | 0.00% | 625,024 |
| 2025-05-20 | 2025-05-16 | 3.945 | 82,401 | +13,485 | 0.00% | 325,082 |
| 2025-05-19 | 2025-05-15 | 4.018 | 68,916 | -19,264 | 0.00% | 276,890 |
| 2025-05-16 | 2025-05-14 | 4.018 | 88,180 | -16,857 | 0.00% | 354,289 |
| 2025-05-15 | 2025-05-13 | 3.955 | 105,037 | -51,050 | 0.00% | 415,474 |
| 2025-05-14 | 2025-05-12 | 3.945 | 156,087 | -86,690 | 0.00% | 615,782 |
| 2025-05-13 | 2025-05-09 | 4.059 | 242,777 | +35,447 | 0.00% | 985,509 |
| 2025-05-12 | 2025-05-08 | 3.966 | 207,330 | -26,311 | 0.00% | 822,246 |
| 2025-05-09 | 2025-05-07 | 3.987 | 233,641 | -134,368 | 0.00% | 931,444 |
| 2025-05-08 | 2025-05-06 | 4.007 | 368,009 | +147,179 | 0.01% | 1,474,762 |
| 2025-05-07 | 2025-05-02 | 4.007 | 220,830 | +12,040 | 0.00% | 884,956 |
| 2025-05-06 | 2025-04-30 | 3.966 | 208,790 | +85,727 | 0.00% | 828,036 |
| 2025-05-02 | 2025-04-29 | 3.893 | 123,063 | +26,392 | 0.00% | 479,110 |
| 2025-04-30 | 2025-04-28 | 3.852 | 96,671 | +5,875 | 0.00% | 372,346 |
| 2025-04-29 | 2025-04-25 | 3.841 | 90,796 | +13,391 | 0.00% | 348,775 |
| 2025-04-28 | 2025-04-24 | 3.821 | 77,405 | +41,898 | 0.00% | 295,728 |
| 2025-04-25 | 2025-04-23 | 3.789 | 35,507 | -38,047 | 0.00% | 134,550 |
| 2025-04-24 | 2025-04-22 | 3.758 | 73,554 | -220,577 | 0.00% | 276,434 |
| 2025-04-23 | 2025-04-17 | 3.706 | 294,131 | +25,526 | 0.01% | 1,090,148 |
| 2025-04-22 | 2025-04-16 | 3.582 | 268,605 | +240,322 | 0.00% | 962,076 |
| 2025-04-17 | 2025-04-15 | 3.945 | 28,283 | -25,044 | 0.00% | 111,580 |
| 2025-04-16 | 2025-04-14 | 3.945 | 53,327 | +25,044 | 0.00% | 210,381 |
| 2025-04-15 | 2025-04-11 | 3.841 | 28,283 | +963 | 0.00% | 108,643 |
| 2025-04-14 | 2025-04-10 | 3.748 | 27,320 | -25,043 | 0.00% | 102,392 |
| 2025-04-11 | 2025-04-09 | 3.737 | 52,363 | +46,234 | 0.00% | 195,706 |
| 2025-04-10 | 2025-04-08 | 3.737 | 6,129 | -52,977 | 0.00% | 22,907 |
| 2025-04-09 | 2025-04-07 | 3.644 | 59,106 | -246,583 | 0.00% | 215,385 |
| 2025-04-08 | 2025-04-03 | 3.769 | 305,689 | +102,582 | 0.01% | 1,152,027 |
| 2025-04-07 | 2025-04-02 | 3.665 | 203,107 | -142,556 | 0.00% | 744,348 |
| 2025-04-03 | 2025-04-01 | 3.582 | 345,663 | -141,111 | 0.01% | 1,238,079 |
| 2025-04-02 | 2025-03-31 | 3.582 | 486,774 | -103,545 | 0.01% | 1,743,503 |
| 2025-04-01 | 2025-03-28 | 3.530 | 590,319 | +148,816 | 0.01% | 2,083,733 |
| 2025-03-31 | 2025-03-27 | 3.447 | 441,503 | +50,088 | 0.01% | 1,521,767 |
| 2025-03-28 | 2025-03-26 | 3.260 | 391,415 | +129,071 | 0.01% | 1,275,979 |
| 2025-03-27 | 2025-03-25 | 3.021 | 262,344 | -60,683 | 0.00% | 792,575 |
| 2025-03-26 | 2025-03-24 | 3.083 | 323,027 | -22,636 | 0.01% | 996,028 |
| 2025-03-25 | 2025-03-21 | 3.177 | 345,663 | -61,164 | 0.01% | 1,098,122 |
| 2025-03-24 | 2025-03-20 | 3.250 | 406,827 | +52,495 | 0.01% | 1,321,997 |
| 2025-03-21 | 2025-03-19 | 3.281 | 354,332 | +11,077 | 0.01% | 1,162,449 |
| 2025-03-20 | 2025-03-18 | 3.343 | 343,255 | -6,260 | 0.01% | 1,147,490 |
| 2025-03-19 | 2025-03-17 | 3.229 | 349,515 | -31,787 | 0.01% | 1,128,503 |
| 2025-03-18 | 2025-03-14 | 3.166 | 381,302 | -154,596 | 0.01% | 1,207,384 |
| 2025-03-17 | 2025-03-13 | 3.073 | 535,898 | +20,228 | 0.01% | 1,646,835 |
| 2025-03-14 | 2025-03-12 | 3.125 | 515,670 | +261,031 | 0.01% | 1,611,442 |
| 2025-03-13 | 2025-03-11 | 3.021 | 254,639 | +371 | 0.00% | 769,297 |
| 2025-03-12 | 2025-03-10 | 3.011 | 254,268 | +46,235 | 0.00% | 765,537 |
| 2025-03-11 | 2025-03-07 | 3.032 | 208,033 | -206,129 | 0.00% | 630,654 |
| 2025-03-10 | 2025-03-06 | 3.104 | 414,162 | -95,840 | 0.01% | 1,285,635 |
| 2025-03-07 | 2025-03-05 | 3.166 | 510,002 | +131,479 | 0.01% | 1,614,909 |
| 2025-03-06 | 2025-03-04 | 3.239 | 378,523 | +137,740 | 0.01% | 1,226,092 |
| 2025-03-05 | 2025-03-03 | 3.218 | 240,783 | -603,344 | 0.00% | 774,932 |
| 2025-03-04 | 2025-02-28 | 3.229 | 844,127 | +75,131 | 0.01% | 2,725,489 |
| 2025-03-03 | 2025-02-27 | 3.146 | 768,996 | +107,880 | 0.01% | 2,419,040 |
| 2025-02-28 | 2025-02-26 | 3.135 | 661,116 | +132,924 | 0.01% | 2,072,817 |
| 2025-02-27 | 2025-02-25 | 3.094 | 528,192 | -27,452 | 0.01% | 1,634,122 |
| 2025-02-26 | 2025-02-24 | 3.229 | 555,644 | -110,769 | 0.01% | 1,794,045 |
| 2025-02-25 | 2025-02-21 | 3.301 | 666,413 | +117,512 | 0.01% | 2,200,123 |
| 2025-02-24 | 2025-02-20 | 3.312 | 548,901 | -67,907 | 0.01% | 1,817,862 |
| 2025-02-21 | 2025-02-19 | 3.301 | 616,808 | +169,526 | 0.01% | 2,036,355 |
| 2025-02-20 | 2025-02-18 | 3.250 | 447,282 | +71,278 | 0.01% | 1,453,457 |
| 2025-02-19 | 2025-02-17 | 3.270 | 376,004 | +118,476 | 0.01% | 1,229,644 |
| 2025-02-18 | 2025-02-14 | 3.384 | 257,528 | +111,251 | 0.00% | 871,602 |
| 2025-02-17 | 2025-02-13 | 3.374 | 146,277 | -97,973 | 0.00% | 493,555 |
| 2025-02-14 | 2025-02-12 | 3.499 | 244,250 | +138,895 | 0.00% | 854,557 |
| 2025-02-13 | 2025-02-11 | 3.519 | 105,355 | -460,210 | 0.00% | 370,793 |
| 2025-02-12 | 2025-02-10 | 3.519 | 565,565 | +44,084 | 0.01% | 1,990,483 |
| 2025-02-11 | 2025-02-07 | 3.478 | 521,481 | +68,901 | 0.01% | 1,813,676 |
| 2025-02-10 | 2025-02-06 | 3.478 | 452,580 | -205,454 | 0.01% | 1,574,043 |
| 2025-02-07 | 2025-02-05 | 3.675 | 658,034 | -34,194 | 0.01% | 2,418,399 |
| 2025-02-06 | 2025-02-04 | 3.603 | 692,228 | +330,383 | 0.01% | 2,493,762 |
| 2025-02-05 | 2025-02-03 | 3.634 | 361,845 | +117,513 | 0.01% | 1,314,822 |
| 2025-02-04 | 2025-01-28 | 3.519 | 244,332 | +89,097 | 0.00% | 859,917 |
| 2025-02-03 | 2025-01-24 | 3.717 | 155,235 | +91,137 | 0.00% | 576,964 |
| 2025-01-27 | 2025-01-23 | 4.080 | 64,098 | -93,922 | 0.00% | 261,525 |
| 2025-01-24 | 2025-01-22 | 3.955 | 158,020 | +35,645 | 0.00% | 625,048 |
| 2025-01-23 | 2025-01-21 | 3.862 | 122,375 | -238,396 | 0.00% | 472,620 |
| 2025-01-22 | 2025-01-20 | 3.717 | 360,771 | +217,206 | 0.01% | 1,340,883 |
| 2025-01-21 | 2025-01-17 | 3.613 | 143,565 | -189,754 | 0.00% | 518,686 |
| 2025-01-20 | 2025-01-16 | 3.530 | 333,319 | +98,730 | 0.01% | 1,176,563 |
| 2025-01-17 | 2025-01-15 | 3.395 | 234,589 | +104,990 | 0.00% | 796,401 |
| 2025-01-16 | 2025-01-14 | 3.343 | 129,599 | +10,114 | 0.00% | 433,245 |
| 2025-01-15 | 2025-01-13 | 3.135 | 119,485 | -9,632 | 0.00% | 374,625 |
| 2025-01-14 | 2025-01-10 | 3.073 | 129,117 | -34,194 | 0.00% | 396,782 |
| 2025-01-13 | 2025-01-09 | 3.115 | 163,311 | -44,728 | 0.00% | 508,643 |
| 2025-01-10 | 2025-01-08 | 3.021 | 208,039 | -46,235 | 0.00% | 628,513 |
| 2025-01-09 | 2025-01-07 | 3.115 | 254,274 | -207,573 | 0.00% | 791,953 |
| 2025-01-08 | 2025-01-06 | 3.229 | 461,847 | +177,425 | 0.01% | 1,491,196 |
| 2025-01-07 | 2025-01-03 | 3.239 | 284,422 | +3,237 | 0.01% | 921,285 |
| 2025-01-06 | 2025-01-02 | 3.146 | 281,185 | -937,836 | 0.00% | 884,527 |
| 2025-01-03 | 2024-12-31 | 3.218 | 1,219,021 | -240,779 | 0.02% | 3,923,279 |
| 2025-01-02 | 2024-12-27 | 3.198 | 1,459,800 | +424,297 | 0.03% | 4,667,888 |
| 2024-12-30 | 2024-12-24 | 3.135 | 1,035,503 | +435,855 | 0.02% | 3,246,644 |
| 2024-12-27 | 2024-12-20 | 3.374 | 599,648 | +71,946 | 0.01% | 2,023,280 |
| 2024-12-23 | 2024-12-19 | 3.426 | 527,702 | +84,812 | 0.01% | 1,807,919 |
| 2024-12-20 | 2024-12-18 | 3.706 | 442,890 | +13,345 | 0.01% | 1,641,498 |
| 2024-12-19 | 2024-12-17 | 3.696 | 429,545 | +252,845 | 0.01% | 1,587,578 |
| 2024-12-18 | 2024-12-16 | 3.831 | 176,700 | -66,558 | 0.00% | 676,923 |
| 2024-12-17 | 2024-12-13 | 3.904 | 243,258 | -110,930 | 0.00% | 949,579 |
| 2024-12-16 | 2024-12-12 | 4.194 | 354,188 | -11,779 | 0.01% | 1,485,565 |
| 2024-12-13 | 2024-12-11 | 4.267 | 365,967 | +95,069 | 0.01% | 1,561,565 |
| 2024-12-12 | 2024-12-10 | 4.298 | 270,898 | +187,534 | 0.00% | 1,164,347 |
| 2024-12-11 | 2024-12-09 | 4.495 | 83,364 | -86,690 | 0.00% | 374,751 |
| 2024-12-10 | 2024-12-06 | 4.443 | 170,054 | +103,546 | 0.00% | 755,626 |
| 2024-12-09 | 2024-12-05 | 4.350 | 66,508 | -61,690 | 0.00% | 289,311 |
| 2024-12-06 | 2024-12-04 | 4.464 | 128,198 | +61,164 | 0.00% | 572,303 |
| 2024-12-05 | 2024-12-03 | 4.402 | 67,034 | -155,515 | 0.00% | 295,078 |
| 2024-12-04 | 2024-12-02 | 4.537 | 222,549 | -125,973 | 0.00% | 1,009,679 |
| 2024-12-03 | 2024-11-29 | 4.392 | 348,522 | -17,065 | 0.01% | 1,530,548 |
| 2024-12-02 | 2024-11-28 | 4.225 | 365,587 | -112,601 | 0.01% | 1,544,762 |
| 2024-11-29 | 2024-11-27 | 4.215 | 478,188 | +231,558 | 0.01% | 2,015,585 |
| 2024-11-28 | 2024-11-26 | 4.007 | 246,630 | -176,750 | 0.00% | 988,347 |
| 2024-11-27 | 2024-11-25 | 4.059 | 423,380 | +163,265 | 0.01% | 1,718,634 |
| 2024-11-26 | 2024-11-22 | 3.789 | 260,115 | +82,355 | 0.00% | 985,677 |
| 2024-11-25 | 2024-11-21 | 3.935 | 177,760 | +114,623 | 0.00% | 699,439 |
| 2024-11-22 | 2024-11-20 | 3.945 | 63,137 | -82,355 | 0.00% | 249,083 |
| 2024-11-21 | 2024-11-19 | 3.997 | 145,492 | +117,513 | 0.00% | 581,535 |
| 2024-11-20 | 2024-11-18 | 4.049 | 27,979 | +16,374 | 0.00% | 113,285 |
| 2024-11-19 | 2024-11-15 | 3.904 | 11,605 | -2,408 | 0.00% | 45,301 |
| 2024-11-18 | 2024-11-14 | 3.727 | 14,013 | -4,334 | 0.00% | 52,228 |
| 2024-11-15 | 2024-11-13 | 3.696 | 18,347 | -17,338 | 0.00% | 67,810 |
| 2024-11-14 | 2024-11-12 | 3.686 | 35,685 | +3,371 | 0.00% | 131,520 |
| 2024-11-13 | 2024-11-11 | 3.686 | 32,314 | -31,786 | 0.00% | 119,096 |
| 2024-11-12 | 2024-11-08 | 3.623 | 64,100 | -69,833 | 0.00% | 232,252 |
| 2024-11-11 | 2024-11-07 | 3.582 | 133,933 | +109,806 | 0.00% | 479,715 |
| 2024-11-08 | 2024-11-06 | 3.426 | 24,127 | -120,402 | 0.00% | 82,660 |
| 2024-11-07 | 2024-11-05 | 3.519 | 144,529 | -94,876 | 0.00% | 508,664 |
| 2024-11-06 | 2024-11-04 | 3.353 | 239,405 | -77,539 | 0.00% | 802,809 |
| 2024-11-05 | 2024-11-01 | 3.281 | 316,944 | +295,225 | 0.01% | 1,039,791 |
| 2024-11-04 | 2024-10-31 | 3.146 | 21,719 | -14,448 | 0.00% | 68,322 |
| 2024-11-01 | 2024-10-30 | 3.125 | 36,167 | -70,881 | 0.00% | 113,020 |
| 2024-10-31 | 2024-10-29 | 3.115 | 107,048 | -49,606 | 0.00% | 333,408 |
| 2024-10-30 | 2024-10-28 | 3.187 | 156,654 | +145,531 | 0.00% | 499,294 |
| 2024-10-29 | 2024-10-25 | 3.115 | 11,123 | -21,191 | 0.00% | 34,643 |
| 2024-10-28 | 2024-10-24 | 2.793 | 32,314 | -72,241 | 0.00% | 90,244 |
| 2024-10-25 | 2024-10-23 | 2.834 | 104,555 | -118,082 | 0.00% | 296,336 |
| 2024-10-24 | 2024-10-22 | 2.907 | 222,637 | +65,981 | 0.00% | 647,190 |
| 2024-10-23 | 2024-10-21 | 2.948 | 156,656 | -333,273 | 0.00% | 461,893 |
| 2024-10-22 | 2024-10-18 | 3.021 | 489,929 | +39,973 | 0.01% | 1,480,139 |
| 2024-10-21 | 2024-10-17 | 2.897 | 449,956 | +244,272 | 0.01% | 1,303,319 |
| 2024-10-18 | 2024-10-16 | 2.928 | 205,684 | -33,713 | 0.00% | 602,179 |
| 2024-10-17 | 2024-10-15 | 2.845 | 239,397 | +162,784 | 0.00% | 680,998 |
| 2024-10-16 | 2024-10-14 | 3.032 | 76,613 | -178,195 | 0.00% | 232,253 |
| 2024-10-15 | 2024-10-10 | 3.229 | 254,808 | +123,773 | 0.00% | 822,716 |
| 2024-10-14 | 2024-10-09 | 3.032 | 131,035 | +54,903 | 0.00% | 397,234 |
| 2024-10-10 | 2024-10-08 | 3.436 | 76,132 | -18,301 | 0.00% | 261,620 |
| 2024-10-09 | 2024-10-07 | 3.613 | 94,433 | +16,857 | 0.00% | 341,177 |
| 2024-10-08 | 2024-10-04 | 3.457 | 77,576 | -33,231 | 0.00% | 268,193 |
| 2024-10-07 | 2024-10-03 | 2.938 | 110,807 | -52,977 | 0.00% | 325,559 |
| 2024-10-04 | 2024-10-02 | 3.073 | 163,784 | -205,165 | 0.00% | 503,315 |
| 2024-10-03 | 2024-09-30 | 2.793 | 368,949 | +182,865 | 0.01% | 1,030,374 |
| 2024-10-02 | 2024-09-27 | 2.502 | 186,084 | -37,661 | 0.00% | 465,589 |
| 2024-09-30 | 2024-09-26 | 2.440 | 223,745 | -35,659 | 0.00% | 545,880 |
| 2024-09-27 | 2024-09-25 | 2.409 | 259,404 | +124,255 | 0.00% | 624,800 |
| 2024-09-26 | 2024-09-24 | 2.461 | 135,149 | +65,980 | 0.00% | 332,535 |
| 2024-09-25 | 2024-09-23 | 2.388 | 69,169 | -24,080 | 0.00% | 165,164 |
| 2024-09-24 | 2024-09-20 | 2.346 | 93,249 | -1,066,398 | 0.00% | 218,791 |
| 2024-09-23 | 2024-09-19 | 2.242 | 1,159,647 | -86,062 | 0.02% | 2,600,494 |
| 2024-09-20 | 2024-09-17 | 2.346 | 1,245,709 | +314,490 | 0.02% | 2,922,815 |
| 2024-09-19 | 2024-09-16 | 2.284 | 931,219 | -603,732 | 0.02% | 2,126,918 |
| 2024-09-17 | 2024-09-13 | 2.211 | 1,534,951 | +410,330 | 0.03% | 3,394,302 |
| 2024-09-16 | 2024-09-12 | 2.211 | 1,124,621 | +591,896 | 0.02% | 2,486,922 |
| 2024-09-13 | 2024-09-11 | 2.139 | 532,725 | -487,955 | 0.01% | 1,139,322 |
| 2024-09-12 | 2024-09-10 | 2.097 | 1,020,680 | -328,746 | 0.02% | 2,140,510 |
| 2024-09-11 | 2024-09-09 | 2.004 | 1,349,426 | -40,455 | 0.02% | 2,703,851 |
| 2024-09-10 | 2024-09-05 | 2.025 | 1,389,881 | -13,004 | 0.02% | 2,815,004 |
| 2024-09-09 | 2024-09-04 | 2.036 | 1,402,885 | +1,382,460 | 0.02% | 2,856,218 |
| 2024-09-05 | 2024-09-03 | 2.047 | 20,425 | -74,501 | 0.00% | 41,801 |
| 2024-09-04 | 2024-09-02 | 2.015 | 94,926 | -185,308 | 0.00% | 191,252 |
| 2024-09-03 | 2024-08-30 | 1.983 | 280,234 | -571,013 | 0.01% | 555,687 |
| 2024-09-02 | 2024-08-29 | 2.131 | 851,247 | +121,653 | 0.02% | 1,814,344 |
| 2024-08-30 | 2024-08-28 | 2.089 | 729,594 | +352,698 | 0.01% | 1,524,107 |
| 2024-08-29 | 2024-08-27 | 2.068 | 376,896 | -160,789 | 0.01% | 779,335 |
| 2024-08-28 | 2024-08-26 | 2.015 | 537,685 | +431,914 | 0.01% | 1,083,302 |
| 2024-08-27 | 2024-08-23 | 1.983 | 105,771 | -120,200 | 0.00% | 209,738 |
| 2024-08-26 | 2024-08-22 | 1.930 | 225,971 | -1,593,311 | 0.00% | 436,106 |
| 2024-08-23 | 2024-08-21 | 1.888 | 1,819,282 | +135,799 | 0.03% | 3,433,904 |
| 2024-08-22 | 2024-08-20 | 1.909 | 1,683,483 | +113,165 | 0.03% | 3,213,286 |
| 2024-08-21 | 2024-08-19 | 1.951 | 1,570,318 | +6,130 | 0.03% | 3,063,892 |
| 2024-08-20 | 2024-08-16 | 1.983 | 1,564,188 | +58,940 | 0.03% | 3,101,692 |
| 2024-08-19 | 2024-08-15 | 1.962 | 1,505,248 | +515,845 | 0.03% | 2,952,894 |
| 2024-08-16 | 2024-08-14 | 1.888 | 989,403 | -387,120 | 0.02% | 1,867,503 |
| 2024-08-15 | 2024-08-13 | 1.909 | 1,376,523 | +111,280 | 0.02% | 2,627,387 |
| 2024-08-14 | 2024-08-12 | 1.930 | 1,265,243 | +743,118 | 0.02% | 2,441,819 |
| 2024-08-13 | 2024-08-09 | 1.962 | 522,125 | -9,902 | 0.01% | 1,024,270 |
| 2024-08-12 | 2024-08-08 | 1.962 | 532,027 | +45,266 | 0.01% | 1,043,695 |
| 2024-08-09 | 2024-08-07 | 1.983 | 486,761 | +95,248 | 0.01% | 965,218 |
| 2024-08-08 | 2024-08-06 | 2.025 | 391,513 | +35,836 | 0.01% | 792,953 |
| 2024-08-07 | 2024-08-05 | 2.068 | 355,677 | +21,690 | 0.01% | 735,459 |
| 2024-08-06 | 2024-08-02 | 2.153 | 333,987 | -481,896 | 0.01% | 718,942 |
| 2024-08-05 | 2024-08-01 | 2.100 | 815,883 | +96,554 | 0.01% | 1,713,015 |
| 2024-08-02 | 2024-07-31 | 2.142 | 719,329 | +20,275 | 0.01% | 1,540,803 |
| 2024-08-01 | 2024-07-30 | 2.110 | 699,054 | +7,544 | 0.01% | 1,475,135 |
| 2024-07-31 | 2024-07-29 | 2.163 | 691,510 | +31,592 | 0.01% | 1,495,880 |
| 2024-07-30 | 2024-07-26 | 2.163 | 659,918 | +66,485 | 0.01% | 1,427,540 |
| 2024-07-29 | 2024-07-25 | 2.163 | 593,433 | +49,981 | 0.01% | 1,283,719 |
| 2024-07-26 | 2024-07-24 | 2.237 | 543,452 | +53,754 | 0.01% | 1,215,939 |
| 2024-07-25 | 2024-07-23 | 2.386 | 489,698 | +396,658 | 0.01% | 1,168,366 |
| 2024-07-24 | 2024-07-22 | 2.460 | 93,040 | -22,976 | 0.00% | 228,889 |
| 2024-07-23 | 2024-07-19 | 2.343 | 116,016 | +52,810 | 0.00% | 271,881 |
| 2024-07-22 | 2024-07-18 | 2.280 | 63,206 | +9,303 | 0.00% | 144,100 |
| 2024-07-19 | 2024-07-17 | 2.163 | 53,903 | -362,549 | 0.00% | 116,603 |
| 2024-07-18 | 2024-07-16 | 2.036 | 416,452 | +6,601 | 0.01% | 847,880 |
| 2024-07-17 | 2024-07-15 | 2.068 | 409,851 | +23,576 | 0.01% | 847,479 |
| 2024-07-16 | 2024-07-12 | 2.068 | 386,275 | +104,678 | 0.01% | 798,729 |
| 2024-07-15 | 2024-07-11 | 2.068 | 281,597 | +1,415 | 0.01% | 582,278 |
| 2024-07-12 | 2024-07-10 | 2.047 | 280,182 | -247,078 | 0.01% | 573,410 |
| 2024-07-11 | 2024-07-09 | 2.089 | 527,260 | -117,880 | 0.01% | 1,101,436 |
| 2024-07-10 | 2024-07-08 | 2.078 | 645,140 | -211,713 | 0.01% | 1,340,844 |
| 2024-07-09 | 2024-07-05 | 2.110 | 856,853 | +26,405 | 0.02% | 1,808,121 |
| 2024-07-08 | 2024-07-04 | 2.110 | 830,448 | +18,861 | 0.02% | 1,752,401 |
| 2024-07-05 | 2024-07-03 | 2.110 | 811,587 | +8,016 | 0.01% | 1,712,601 |
| 2024-07-04 | 2024-07-02 | 2.121 | 803,571 | -103,735 | 0.01% | 1,704,207 |
| 2024-07-03 | 2024-06-28 | 2.195 | 907,306 | -182,951 | 0.02% | 1,991,555 |
| 2024-07-02 | 2024-06-27 | 2.174 | 1,090,257 | +70,257 | 0.02% | 2,370,014 |
| 2024-06-28 | 2024-06-26 | 2.237 | 1,020,000 | +144,286 | 0.02% | 2,282,184 |
| 2024-06-27 | 2024-06-25 | 2.206 | 875,714 | -8,959 | 0.02% | 1,931,496 |
| 2024-06-26 | 2024-06-24 | 2.174 | 884,673 | +11,788 | 0.02% | 1,923,113 |
| 2024-06-25 | 2024-06-21 | 2.163 | 872,885 | +5,187 | 0.02% | 1,888,232 |
| 2024-06-24 | 2024-06-20 | 2.153 | 867,698 | +10,373 | 0.02% | 1,867,810 |
| 2024-06-21 | 2024-06-19 | 2.110 | 857,325 | +249,435 | 0.02% | 1,809,117 |
| 2024-06-20 | 2024-06-18 | 2.121 | 607,890 | +134,384 | 0.01% | 1,289,208 |
| 2024-06-19 | 2024-06-17 | 2.121 | 473,506 | +172,577 | 0.01% | 1,004,208 |
| 2024-06-18 | 2024-06-14 | 2.121 | 300,929 | -2,573,226 | 0.01% | 638,208 |
| 2024-06-17 | 2024-06-13 | 2.131 | 2,874,155 | -41,965 | 0.05% | 6,125,962 |
| 2024-06-14 | 2024-06-12 | 2.110 | 2,916,120 | +31,592 | 0.05% | 6,153,562 |
| 2024-06-13 | 2024-06-11 | 2.229 | 2,884,528 | -25,462 | 0.05% | 6,428,919 |
| 2024-06-12 | 2024-06-07 | 2.196 | 2,909,990 | +623,864 | 0.05% | 6,390,291 |
| 2024-06-11 | 2024-06-06 | 2.196 | 2,286,126 | +1,879,598 | 0.04% | 5,020,296 |
| 2024-06-07 | 2024-06-05 | 2.218 | 406,528 | +21,509 | 0.01% | 901,612 |
| 2024-06-06 | 2024-06-04 | 2.207 | 385,019 | +142,788 | 0.01% | 849,702 |
| 2024-06-05 | 2024-06-03 | 2.207 | 242,231 | -1,998,129 | 0.00% | 534,582 |
| 2024-06-04 | 2024-05-31 | 2.262 | 2,240,360 | -12,232 | 0.04% | 5,066,654 |
| 2024-06-03 | 2024-05-30 | 2.207 | 2,252,592 | +56,749 | 0.04% | 4,971,266 |
| 2024-05-31 | 2024-05-29 | 2.196 | 2,195,843 | -97,605 | 0.04% | 4,822,036 |
| 2024-05-30 | 2024-05-28 | 2.272 | 2,293,448 | -34,324 | 0.04% | 5,211,771 |
| 2024-05-29 | 2024-05-27 | 2.262 | 2,327,772 | +2,010,472 | 0.04% | 5,264,339 |
| 2024-05-28 | 2024-05-24 | 2.262 | 317,300 | +23,341 | 0.01% | 717,585 |
| 2024-05-27 | 2024-05-23 | 2.316 | 293,959 | +41,189 | 0.01% | 680,857 |
| 2024-05-24 | 2024-05-22 | 2.349 | 252,770 | +63,614 | 0.00% | 593,741 |
| 2024-05-23 | 2024-05-21 | 2.338 | 189,156 | -161,095 | 0.00% | 442,249 |
| 2024-05-22 | 2024-05-20 | 2.458 | 350,251 | -39,815 | 0.01% | 860,984 |
| 2024-05-21 | 2024-05-17 | 2.447 | 390,066 | +243,929 | 0.01% | 954,595 |
| 2024-05-20 | 2024-05-16 | 2.414 | 146,137 | +91,531 | 0.00% | 352,846 |
| 2024-05-17 | 2024-05-14 | 2.469 | 54,606 | -66,818 | 0.00% | 134,829 |
| 2024-05-16 | 2024-05-13 | 2.469 | 121,424 | +10,828 | 0.00% | 299,810 |
| 2024-05-14 | 2024-05-10 | 2.382 | 110,596 | -7,780 | 0.00% | 263,408 |
| 2024-05-13 | 2024-05-09 | 2.283 | 118,376 | -44,850 | 0.00% | 270,298 |
| 2024-05-10 | 2024-05-08 | 2.272 | 163,226 | -37,985 | 0.00% | 370,925 |
| 2024-05-09 | 2024-05-07 | 2.338 | 201,211 | -95,650 | 0.00% | 470,434 |
| 2024-05-08 | 2024-05-06 | 2.371 | 296,861 | -1,119,341 | 0.01% | 703,795 |
| 2024-05-07 | 2024-05-03 | 2.414 | 1,416,202 | +318,527 | 0.03% | 3,419,405 |
| 2024-05-06 | 2024-05-02 | 2.425 | 1,097,675 | +151,941 | 0.02% | 2,662,317 |
| 2024-05-03 | 2024-04-30 | 2.414 | 945,734 | -107,091 | 0.02% | 2,283,465 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,052,825 | +168,874 | 0.02% | 2,622,552 |
| 2024-04-30 | 2024-04-26 | 2.316 | 883,951 | +187,181 | 0.02% | 2,047,374 |
| 2024-04-29 | 2024-04-25 | 2.240 | 696,770 | +54,918 | 0.01% | 1,560,545 |
| 2024-04-26 | 2024-04-24 | 2.262 | 641,852 | +183,519 | 0.01% | 1,451,571 |
| 2024-04-25 | 2024-04-23 | 2.240 | 458,333 | +143,703 | 0.01% | 1,026,521 |
| 2024-04-24 | 2024-04-22 | 2.174 | 314,630 | -2,288 | 0.01% | 684,048 |
| 2024-04-23 | 2024-04-19 | 2.196 | 316,918 | +305,789 | 0.01% | 695,947 |
| 2024-04-22 | 2024-04-18 | 2.185 | 11,129 | -33,592 | 0.00% | 24,318 |
| 2024-04-19 | 2024-04-17 | 2.185 | 44,721 | -211,894 | 0.00% | 97,718 |
| 2024-04-18 | 2024-04-16 | 2.174 | 256,615 | +68,648 | 0.00% | 557,915 |
| 2024-04-17 | 2024-04-15 | 2.174 | 187,967 | +34,782 | 0.00% | 408,665 |
| 2024-04-16 | 2024-04-12 | 2.185 | 153,185 | -94,734 | 0.00% | 334,718 |
| 2024-04-15 | 2024-04-11 | 2.185 | 247,919 | +33,408 | 0.00% | 541,718 |
| 2024-04-12 | 2024-04-10 | 2.185 | 214,511 | -67,092 | 0.00% | 468,719 |
| 2024-04-11 | 2024-04-09 | 2.174 | 281,603 | -53,545 | 0.01% | 612,242 |
| 2024-04-10 | 2024-04-08 | 2.174 | 335,148 | -237,522 | 0.01% | 728,656 |
| 2024-04-09 | 2024-04-05 | 2.251 | 572,670 | -62,241 | 0.01% | 1,288,857 |
| 2024-04-08 | 2024-04-03 | 2.229 | 634,911 | +457 | 0.01% | 1,415,064 |
| 2024-04-05 | 2024-04-02 | 2.185 | 634,454 | -138,669 | 0.01% | 1,386,319 |
| 2024-04-03 | 2024-03-28 | 2.185 | 773,123 | -139,584 | 0.01% | 1,689,319 |
| 2024-04-02 | 2024-03-27 | 2.109 | 912,707 | -81,920 | 0.02% | 1,924,517 |
| 2024-03-28 | 2024-03-26 | 2.043 | 994,627 | +85,124 | 0.02% | 2,032,052 |
| 2024-03-27 | 2024-03-25 | 2.010 | 909,503 | +20,594 | 0.02% | 1,828,332 |
| 2024-03-26 | 2024-03-22 | 1.999 | 888,909 | -85,581 | 0.02% | 1,777,221 |
| 2024-03-25 | 2024-03-21 | 2.043 | 974,490 | +44,392 | 0.02% | 1,990,912 |
| 2024-03-22 | 2024-03-20 | 2.010 | 930,098 | +66,360 | 0.02% | 1,869,733 |
| 2024-03-21 | 2024-03-19 | 1.977 | 863,738 | +25,629 | 0.02% | 1,708,023 |
| 2024-03-20 | 2024-03-18 | 1.956 | 838,109 | +98,395 | 0.02% | 1,639,029 |
| 2024-03-19 | 2024-03-15 | 1.967 | 739,714 | +13,730 | 0.01% | 1,454,686 |
| 2024-03-18 | 2024-03-14 | 1.988 | 725,984 | -210,521 | 0.01% | 1,443,549 |
| 2024-03-15 | 2024-03-13 | 2.032 | 936,505 | +9,611 | 0.02% | 1,903,076 |
| 2024-03-14 | 2024-03-12 | 2.109 | 926,894 | +139,127 | 0.02% | 1,954,431 |
| 2024-03-13 | 2024-03-11 | 2.087 | 787,767 | -33,409 | 0.01% | 1,643,858 |
| 2024-03-12 | 2024-03-08 | 2.065 | 821,176 | -92,904 | 0.02% | 1,695,630 |
| 2024-03-11 | 2024-03-07 | 2.043 | 914,080 | +3,661 | 0.02% | 1,867,493 |
| 2024-03-08 | 2024-03-06 | 2.032 | 910,419 | +400,447 | 0.02% | 1,850,066 |
| 2024-03-07 | 2024-03-05 | 1.967 | 509,972 | +420,126 | 0.01% | 1,002,887 |
| 2024-03-06 | 2024-03-04 | 2.010 | 89,846 | -854,897 | 0.00% | 180,613 |
| 2024-03-05 | 2024-03-01 | 1.956 | 944,743 | -685,565 | 0.02% | 1,847,565 |
| 2024-03-04 | 2024-02-29 | 2.120 | 1,630,308 | -1,325,174 | 0.03% | 3,455,449 |
| 2024-03-01 | 2024-02-28 | 2.130 | 2,955,482 | +228,827 | 0.06% | 6,296,453 |
| 2024-02-29 | 2024-02-27 | 2.294 | 2,726,655 | +91,989 | 0.05% | 6,255,796 |
| 2024-02-28 | 2024-02-26 | 2.262 | 2,634,666 | -555,496 | 0.05% | 5,958,391 |
| 2024-02-27 | 2024-02-23 | 2.305 | 3,190,162 | +164,756 | 0.06% | 7,354,078 |
| 2024-02-26 | 2024-02-22 | 2.305 | 3,025,406 | +66,359 | 0.06% | 6,974,277 |
| 2024-02-23 | 2024-02-21 | 2.294 | 2,959,047 | -793,309 | 0.06% | 6,788,975 |
| 2024-02-22 | 2024-02-20 | 2.240 | 3,752,356 | +645,474 | 0.07% | 8,404,095 |
| 2024-02-21 | 2024-02-19 | 2.218 | 3,106,882 | +394,040 | 0.06% | 6,890,550 |
| 2024-02-20 | 2024-02-16 | 2.218 | 2,712,842 | -245,119 | 0.05% | 6,016,634 |
| 2024-02-19 | 2024-02-15 | 2.109 | 2,957,961 | +958,784 | 0.06% | 6,237,102 |
| 2024-02-16 | 2024-02-14 | 2.152 | 1,999,177 | +518,980 | 0.04% | 4,302,794 |
| 2024-02-15 | 2024-02-09 | 1.999 | 1,480,197 | +110,752 | 0.03% | 2,959,400 |
| 2024-02-14 | 2024-02-07 | 1.934 | 1,369,445 | +211,893 | 0.03% | 2,648,201 |
| 2024-02-08 | 2024-02-06 | 1.977 | 1,157,552 | +105,718 | 0.02% | 2,289,033 |
| 2024-02-07 | 2024-02-05 | 1.890 | 1,051,834 | +23,341 | 0.02% | 1,988,046 |
| 2024-02-06 | 2024-02-02 | 1.868 | 1,028,493 | -125,855 | 0.02% | 1,921,456 |
| 2024-02-05 | 2024-02-01 | 1.879 | 1,154,348 | -133,177 | 0.02% | 2,169,193 |
| 2024-02-02 | 2024-01-31 | 1.934 | 1,287,525 | -9,153 | 0.02% | 2,489,786 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,296,678 | +91,988 | 0.02% | 2,450,819 |
| 2024-01-31 | 2024-01-29 | 2.021 | 1,204,690 | +148,280 | 0.02% | 2,434,894 |
| 2024-01-30 | 2024-01-26 | 2.021 | 1,056,410 | +111,210 | 0.02% | 2,135,194 |
| 2024-01-29 | 2024-01-25 | 1.977 | 945,200 | +108,006 | 0.02% | 1,869,112 |
| 2024-01-26 | 2024-01-24 | 1.988 | 837,194 | +158,348 | 0.02% | 1,664,679 |
| 2024-01-25 | 2024-01-23 | 1.868 | 678,846 | -25,171 | 0.01% | 1,268,237 |
| 2024-01-24 | 2024-01-22 | 1.912 | 704,017 | -109,379 | 0.01% | 1,346,029 |
| 2024-01-23 | 2024-01-19 | 1.923 | 813,396 | -96,107 | 0.02% | 1,564,040 |
| 2024-01-22 | 2024-01-18 | 1.977 | 909,503 | +82,377 | 0.02% | 1,798,522 |
| 2024-01-19 | 2024-01-17 | 1.977 | 827,126 | -7,322 | 0.02% | 1,635,623 |
| 2024-01-18 | 2024-01-16 | 2.010 | 834,448 | -14,329 | 0.02% | 1,677,452 |
| 2024-01-17 | 2024-01-15 | 2.087 | 848,777 | -31,121 | 0.02% | 1,771,169 |
| 2024-01-16 | 2024-01-12 | 2.087 | 879,898 | -14,645 | 0.02% | 1,836,110 |
| 2024-01-15 | 2024-01-11 | 2.152 | 894,543 | -2,330,688 | 0.02% | 1,925,309 |
| 2024-01-12 | 2024-01-10 | 2.207 | 3,225,231 | -41,646 | 0.06% | 7,117,791 |
| 2024-01-11 | 2024-01-09 | 2.207 | 3,266,877 | +1,214,155 | 0.06% | 7,209,700 |
| 2024-01-10 | 2024-01-08 | 2.272 | 2,052,722 | +7,780 | 0.04% | 4,664,730 |
| 2024-01-09 | 2024-01-05 | 2.294 | 2,044,942 | -11,899 | 0.04% | 4,691,734 |
| 2024-01-08 | 2024-01-04 | 2.316 | 2,056,841 | +75,513 | 0.04% | 4,763,977 |
| 2024-01-05 | 2024-01-03 | 2.338 | 1,981,328 | -33,409 | 0.04% | 4,632,370 |
| 2024-01-04 | 2024-01-02 | 2.349 | 2,014,737 | +356,055 | 0.04% | 4,732,492 |
| 2024-01-03 | 2023-12-29 | 2.360 | 1,658,682 | -44,667 | 0.03% | 3,914,262 |
| 2024-01-02 | 2023-12-28 | 2.251 | 1,703,349 | +105,992 | 0.03% | 3,833,575 |
| 2023-12-29 | 2023-12-27 | 2.130 | 1,597,357 | +77,344 | 0.03% | 3,403,060 |
| 2023-12-28 | 2023-12-22 | 2.109 | 1,520,013 | +86,496 | 0.03% | 3,205,071 |
| 2023-12-27 | 2023-12-21 | 2.130 | 1,433,517 | +98,853 | 0.03% | 3,054,010 |
| 2023-12-22 | 2023-12-20 | 2.120 | 1,334,664 | +172,993 | 0.02% | 2,828,829 |
| 2023-12-21 | 2023-12-19 | 2.098 | 1,161,671 | -85,123 | 0.02% | 2,436,786 |
| 2023-12-20 | 2023-12-18 | 2.185 | 1,246,794 | +65,444 | 0.02% | 2,724,318 |
| 2023-12-19 | 2023-12-15 | 2.130 | 1,181,350 | +93,819 | 0.02% | 2,516,786 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,087,531 | +124,482 | 0.02% | 2,305,029 |
| 2023-12-15 | 2023-12-13 | 2.076 | 963,049 | +76,428 | 0.02% | 1,999,102 |
| 2023-12-14 | 2023-12-12 | 2.152 | 886,621 | +184,435 | 0.02% | 1,908,259 |
| 2023-12-13 | 2023-12-11 | 2.076 | 702,186 | +83,293 | 0.01% | 1,457,602 |
| 2023-12-12 | 2023-12-08 | 2.120 | 618,893 | -28,375 | 0.01% | 1,311,748 |
| 2023-12-11 | 2023-12-07 | 2.174 | 647,268 | +77,344 | 0.01% | 1,407,247 |
| 2023-12-08 | 2023-12-06 | 2.174 | 569,924 | +17,390 | 0.01% | 1,239,091 |
| 2023-12-07 | 2023-12-05 | 2.141 | 552,534 | +15,561 | 0.01% | 1,183,173 |
| 2023-12-06 | 2023-12-04 | 2.130 | 536,973 | +26,544 | 0.01% | 1,143,984 |
| 2023-12-05 | 2023-12-01 | 2.185 | 510,429 | -67,275 | 0.01% | 1,115,317 |
| 2023-12-04 | 2023-11-30 | 2.229 | 577,704 | +108,463 | 0.01% | 1,287,563 |
| 2023-12-01 | 2023-11-29 | 2.240 | 469,241 | -20,237 | 0.01% | 1,050,952 |
| 2023-11-30 | 2023-11-28 | 2.316 | 489,478 | -20,594 | 0.01% | 1,133,710 |
| 2023-11-29 | 2023-11-27 | 2.305 | 510,072 | -780,657 | 0.01% | 1,175,837 |
| 2023-11-28 | 2023-11-24 | 2.316 | 1,290,729 | +85,581 | 0.02% | 2,989,537 |
| 2023-11-27 | 2023-11-23 | 2.414 | 1,205,148 | +325,850 | 0.02% | 2,909,817 |
| 2023-11-24 | 2023-11-22 | 2.316 | 879,298 | +239,810 | 0.02% | 2,036,597 |
| 2023-11-23 | 2023-11-21 | 2.316 | 639,488 | -2,288 | 0.01% | 1,481,158 |
| 2023-11-22 | 2023-11-20 | 2.327 | 641,776 | +69,106 | 0.01% | 1,493,469 |
| 2023-11-21 | 2023-11-17 | 2.327 | 572,670 | -49,427 | 0.01% | 1,332,653 |
| 2023-11-20 | 2023-11-16 | 2.349 | 622,097 | -45,765 | 0.01% | 1,461,267 |
| 2023-11-17 | 2023-11-15 | 2.382 | 667,862 | +157,433 | 0.01% | 1,590,656 |
| 2023-11-16 | 2023-11-14 | 2.436 | 510,429 | +90,615 | 0.01% | 1,243,579 |
| 2023-11-15 | 2023-11-13 | 2.447 | 419,814 | -57,664 | 0.01% | 1,027,396 |
| 2023-11-14 | 2023-11-10 | 2.447 | 477,478 | -102,972 | 0.01% | 1,168,515 |
| 2023-11-13 | 2023-11-09 | 2.524 | 580,450 | -11,442 | 0.01% | 1,464,906 |
| 2023-11-10 | 2023-11-08 | 2.535 | 591,892 | -1,373 | 0.01% | 1,500,250 |
| 2023-11-09 | 2023-11-07 | 2.458 | 593,265 | -42,104 | 0.01% | 1,458,359 |
| 2023-11-08 | 2023-11-06 | 2.546 | 635,369 | +27,002 | 0.01% | 1,617,391 |
| 2023-11-07 | 2023-11-03 | 2.425 | 608,367 | +79,631 | 0.01% | 1,475,542 |
| 2023-11-06 | 2023-11-02 | 2.371 | 528,736 | +34,782 | 0.01% | 1,253,521 |
| 2023-11-03 | 2023-11-01 | 2.349 | 493,954 | +80,547 | 0.01% | 1,160,267 |
| 2023-11-02 | 2023-10-31 | 2.338 | 413,407 | +158,806 | 0.01% | 966,551 |
| 2023-11-01 | 2023-10-30 | 2.491 | 254,601 | +180,316 | 0.00% | 634,203 |
| 2023-10-31 | 2023-10-27 | 2.480 | 74,285 | +49,884 | 0.00% | 184,230 |
| 2023-10-27 | 2023-10-25 | 2.524 | 24,401 | -89,700 | 0.00% | 61,582 |
| 2023-10-26 | 2023-10-24 | 2.622 | 114,101 | -19,635 | 0.00% | 299,181 |
| 2023-10-25 | 2023-10-20 | 2.589 | 133,736 | +48,053 | 0.00% | 346,282 |
| 2023-10-24 | 2023-10-19 | 2.535 | 85,683 | -238,895 | 0.00% | 217,178 |
| 2023-10-20 | 2023-10-18 | 2.841 | 324,578 | +20,594 | 0.01% | 921,988 |
| 2023-10-19 | 2023-10-17 | 3.059 | 303,984 | +16,934 | 0.01% | 929,912 |
| 2023-10-18 | 2023-10-16 | 3.103 | 287,050 | -5,035 | 0.01% | 890,654 |
| 2023-10-17 | 2023-10-13 | 3.179 | 292,085 | -29,289 | 0.01% | 928,614 |
| 2023-10-16 | 2023-10-12 | 3.212 | 321,374 | +109,836 | 0.01% | 1,032,265 |
| 2023-10-13 | 2023-10-11 | 3.103 | 211,538 | -24,713 | 0.00% | 656,357 |
| 2023-10-12 | 2023-10-10 | 3.114 | 236,251 | -34,782 | 0.00% | 735,617 |
| 2023-10-11 | 2023-10-09 | 3.092 | 271,033 | -269,100 | 0.01% | 837,995 |
| 2023-10-10 | 2023-10-06 | 2.972 | 540,133 | -6,407 | 0.01% | 1,605,102 |
| 2023-10-09 | 2023-10-05 | 2.917 | 546,540 | +40,273 | 0.01% | 1,594,286 |
| 2023-10-06 | 2023-10-04 | 2.797 | 506,267 | -33,408 | 0.01% | 1,415,965 |
| 2023-10-05 | 2023-10-03 | 2.852 | 539,675 | -63,156 | 0.01% | 1,538,884 |
| 2023-10-04 | 2023-09-29 | 2.841 | 602,831 | -24,714 | 0.01% | 1,712,387 |
| 2023-10-03 | 2023-09-28 | 2.731 | 627,545 | +124,482 | 0.01% | 1,714,028 |
| 2023-09-29 | 2023-09-27 | 2.830 | 503,063 | -37,985 | 0.01% | 1,423,493 |
| 2023-09-28 | 2023-09-26 | 2.939 | 541,048 | -50,800 | 0.01% | 1,590,088 |
| 2023-09-27 | 2023-09-25 | 2.972 | 591,848 | -154,229 | 0.01% | 1,758,783 |
| 2023-09-26 | 2023-09-22 | 3.004 | 746,077 | +55,376 | 0.01% | 2,241,555 |
| 2023-09-25 | 2023-09-21 | 2.972 | 690,701 | +57,207 | 0.01% | 2,052,542 |
| 2023-09-22 | 2023-09-20 | 2.939 | 633,494 | -21,052 | 0.01% | 1,861,778 |
| 2023-09-21 | 2023-09-19 | 2.917 | 654,546 | +31,578 | 0.01% | 1,909,345 |
| 2023-09-20 | 2023-09-18 | 2.961 | 622,968 | +40,731 | 0.01% | 1,844,455 |
| 2023-09-19 | 2023-09-15 | 2.972 | 582,237 | +158,806 | 0.01% | 1,730,222 |
| 2023-09-18 | 2023-09-14 | 2.939 | 423,431 | +163,840 | 0.01% | 1,244,423 |
| 2023-09-15 | 2023-09-13 | 2.939 | 259,591 | -85,124 | 0.00% | 762,913 |
| 2023-09-14 | 2023-09-12 | 3.092 | 344,715 | -317,154 | 0.01% | 1,065,810 |
| 2023-09-13 | 2023-09-11 | 3.157 | 661,869 | -432,318 | 0.01% | 2,089,791 |
| 2023-09-12 | 2023-09-07 | 3.267 | 1,094,187 | +226,539 | 0.02% | 3,574,339 |
| 2023-09-11 | 2023-09-06 | 3.223 | 867,648 | +232,488 | 0.02% | 2,796,396 |
| 2023-09-07 | 2023-09-05 | 3.409 | 635,160 | +489,232 | 0.01% | 2,165,064 |
| 2023-09-06 | 2023-09-04 | 4.042 | 145,928 | -12,343 | 0.00% | 589,893 |
| 2023-09-05 | 2023-08-31 | 4.010 | 158,271 | -417,394 | 0.00% | 634,601 |
| 2023-09-04 | 2023-08-30 | 4.064 | 575,665 | -54,003 | 0.01% | 2,339,623 |
| 2023-08-31 | 2023-08-29 | 4.173 | 629,668 | -241,760 | 0.01% | 2,627,895 |
| 2023-08-30 | 2023-08-28 | 4.053 | 871,428 | +141,415 | 0.02% | 3,532,145 |
| 2023-08-29 | 2023-08-25 | 4.042 | 730,013 | +149,195 | 0.01% | 2,950,974 |
| 2023-08-28 | 2023-08-24 | 4.064 | 580,818 | +30,662 | 0.01% | 2,360,566 |
| 2023-08-25 | 2023-08-23 | 4.053 | 550,156 | +6,909 | 0.01% | 2,229,938 |
| 2023-08-24 | 2023-08-22 | 4.042 | 543,247 | -91,531 | 0.01% | 2,195,999 |
| 2023-08-23 | 2023-08-21 | 4.053 | 634,778 | +179,401 | 0.01% | 2,572,935 |
| 2023-08-22 | 2023-08-18 | 4.042 | 455,377 | +22,882 | 0.01% | 1,840,797 |
| 2023-08-21 | 2023-08-17 | 4.064 | 432,495 | +63,157 | 0.01% | 1,757,750 |
| 2023-08-18 | 2023-08-16 | 3.999 | 369,338 | -30,206 | 0.01% | 1,476,856 |
| 2023-08-17 | 2023-08-15 | 4.064 | 399,544 | -113,955 | 0.01% | 1,623,830 |
| 2023-08-16 | 2023-08-14 | 3.977 | 513,499 | -47,139 | 0.01% | 2,042,086 |
| 2023-08-15 | 2023-08-11 | 4.119 | 560,638 | -76,428 | 0.01% | 2,309,176 |
| 2023-08-14 | 2023-08-10 | 4.206 | 637,066 | +37,528 | 0.01% | 2,679,651 |
| 2023-08-11 | 2023-08-09 | 4.217 | 599,538 | +37,985 | 0.01% | 2,528,349 |
| 2023-08-10 | 2023-08-08 | 4.195 | 561,553 | +33,409 | 0.01% | 2,355,890 |
| 2023-08-09 | 2023-08-07 | 4.272 | 528,144 | +14,645 | 0.01% | 2,256,120 |
| 2023-08-08 | 2023-08-04 | 4.326 | 513,499 | +915 | 0.01% | 2,221,610 |
| 2023-08-07 | 2023-08-03 | 4.315 | 512,584 | -20,823 | 0.01% | 2,212,051 |
| 2023-08-04 | 2023-08-02 | 4.250 | 533,407 | +131,118 | 0.01% | 2,266,947 |
| 2023-08-03 | 2023-08-01 | 4.326 | 402,289 | +53,664 | 0.01% | 1,740,469 |
| 2023-08-02 | 2023-07-31 | 4.414 | 348,625 | +915 | 0.01% | 1,538,767 |
| 2023-08-01 | 2023-07-28 | 4.359 | 347,710 | +84,209 | 0.01% | 1,515,735 |
| 2023-07-31 | 2023-07-27 | 4.283 | 263,501 | +1,373 | 0.00% | 1,128,500 |
| 2023-07-28 | 2023-07-26 | 4.239 | 262,128 | +39,358 | 0.00% | 1,111,164 |
| 2023-07-27 | 2023-07-25 | 4.250 | 222,770 | +64,071 | 0.00% | 946,759 |
| 2023-07-26 | 2023-07-24 | 4.184 | 158,699 | -15,102 | 0.00% | 664,058 |
| 2023-07-25 | 2023-07-21 | 4.228 | 173,801 | -7,780 | 0.00% | 734,846 |
| 2023-07-24 | 2023-07-20 | 4.261 | 181,581 | -980,899 | 0.00% | 773,692 |
| 2023-07-21 | 2023-07-19 | 4.250 | 1,162,480 | -187,216 | 0.02% | 4,940,469 |
| 2023-07-20 | 2023-07-18 | 4.239 | 1,349,696 | +39,816 | 0.03% | 5,721,379 |
| 2023-07-19 | 2023-07-14 | 4.283 | 1,309,880 | +53,546 | 0.02% | 5,609,842 |
| 2023-07-18 | 2023-07-13 | 4.359 | 1,256,334 | +47,596 | 0.02% | 5,476,601 |
| 2023-07-14 | 2023-07-12 | 4.337 | 1,208,738 | +16,475 | 0.02% | 5,242,709 |
| 2023-07-13 | 2023-07-11 | 4.283 | 1,192,263 | +25,171 | 0.02% | 5,106,122 |
| 2023-07-12 | 2023-07-10 | 4.228 | 1,167,092 | +12,814 | 0.02% | 4,934,568 |
| 2023-07-11 | 2023-07-07 | 4.206 | 1,154,278 | +3,662 | 0.02% | 4,855,167 |
| 2023-07-10 | 2023-07-06 | 4.239 | 1,150,616 | +84,208 | 0.02% | 4,877,477 |
| 2023-07-07 | 2023-07-05 | 4.294 | 1,066,408 | -19,222 | 0.02% | 4,578,772 |
| 2023-07-06 | 2023-07-04 | 4.403 | 1,085,630 | +63,157 | 0.02% | 4,779,912 |
| 2023-07-05 | 2023-07-03 | 4.315 | 1,022,473 | +35,239 | 0.02% | 4,412,472 |
| 2023-07-04 | 2023-06-30 | 4.261 | 987,234 | -9,153 | 0.02% | 4,206,470 |
| 2023-07-03 | 2023-06-29 | 4.217 | 996,387 | -11,899 | 0.02% | 4,201,926 |
| 2023-06-29 | 2023-06-27 | 4.458 | 1,008,286 | -4,119 | 0.02% | 4,494,454 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,012,405 | +114,413 | 0.02% | 4,369,024 |
| 2023-06-27 | 2023-06-23 | 4.152 | 897,992 | +2,289 | 0.02% | 3,728,113 |
| 2023-06-26 | 2023-06-21 | 4.370 | 895,703 | -1,477,710 | 0.02% | 3,914,327 |
| 2023-06-23 | 2023-06-20 | 4.479 | 2,373,413 | -458 | 0.04% | 10,631,395 |
| 2023-06-21 | 2023-06-19 | 4.987 | 2,373,871 | -65,444 | 0.04% | 11,838,617 |
| 2023-06-20 | 2023-06-16 | 5.169 | 2,439,315 | +130,321 | 0.05% | 12,608,361 |
| 2023-06-19 | 2023-06-15 | 5.089 | 2,308,994 | +1,360,693 | 0.04% | 11,751,145 |
| 2023-06-16 | 2023-06-14 | 5.032 | 948,301 | +77,324 | 0.02% | 4,772,317 |
| 2023-06-15 | 2023-06-13 | 5.044 | 870,977 | -25,528 | 0.02% | 4,393,079 |
| 2023-06-14 | 2023-06-12 | 5.010 | 896,505 | -1,300,394 | 0.02% | 4,491,285 |
| 2023-06-13 | 2023-06-09 | 5.078 | 2,196,899 | -2,641 | 0.04% | 11,155,704 |
| 2023-06-12 | 2023-06-08 | 5.089 | 2,199,540 | +14,525 | 0.04% | 11,194,101 |
| 2023-06-09 | 2023-06-07 | 5.078 | 2,185,015 | +9,243 | 0.04% | 11,095,357 |
| 2023-06-08 | 2023-06-06 | 5.055 | 2,175,772 | +27,288 | 0.04% | 10,998,988 |
| 2023-06-07 | 2023-06-05 | 5.010 | 2,148,484 | +1,255,023 | 0.04% | 10,763,415 |
| 2023-06-06 | 2023-06-02 | 5.010 | 893,461 | -868,351 | 0.02% | 4,476,036 |
| 2023-06-05 | 2023-06-01 | 4.896 | 1,761,812 | -398,995 | 0.03% | 8,626,134 |
| 2023-06-02 | 2023-05-31 | 4.896 | 2,160,807 | +890,628 | 0.04% | 10,579,682 |
| 2023-06-01 | 2023-05-30 | 4.817 | 1,270,179 | +74,281 | 0.02% | 6,118,009 |
| 2023-05-31 | 2023-05-29 | 4.896 | 1,195,898 | +304,577 | 0.02% | 5,855,322 |
| 2023-05-30 | 2023-05-25 | 4.919 | 891,321 | -124,560 | 0.02% | 4,384,311 |
| 2023-05-29 | 2023-05-24 | 4.942 | 1,015,881 | -25,968 | 0.02% | 5,020,089 |
| 2023-05-25 | 2023-05-23 | 5.010 | 1,041,849 | +80,986 | 0.02% | 5,219,426 |
| 2023-05-24 | 2023-05-22 | 5.067 | 960,863 | +23,767 | 0.02% | 4,868,281 |
| 2023-05-23 | 2023-05-19 | 5.032 | 937,096 | +76,587 | 0.02% | 4,715,928 |
| 2023-05-22 | 2023-05-18 | 5.112 | 860,509 | +56,778 | 0.02% | 4,398,932 |
| 2023-05-19 | 2023-05-17 | 5.135 | 803,731 | +10,124 | 0.02% | 4,126,943 |
| 2023-05-18 | 2023-05-16 | 5.214 | 793,607 | +2,200 | 0.02% | 4,138,067 |
| 2023-05-17 | 2023-05-15 | 5.282 | 791,407 | -60,739 | 0.02% | 4,180,538 |
| 2023-05-16 | 2023-05-12 | 5.180 | 852,146 | -3,521 | 0.02% | 4,414,263 |
| 2023-05-15 | 2023-05-11 | 5.192 | 855,667 | -34,771 | 0.02% | 4,442,223 |
| 2023-05-12 | 2023-05-10 | 5.260 | 890,438 | +27,729 | 0.02% | 4,683,430 |
| 2023-05-11 | 2023-05-09 | 5.112 | 862,709 | -30,810 | 0.02% | 4,410,179 |
| 2023-05-10 | 2023-05-08 | 5.203 | 893,519 | +28,609 | 0.02% | 4,648,883 |
| 2023-05-09 | 2023-05-05 | 5.271 | 864,910 | +146,126 | 0.02% | 4,558,986 |
| 2023-05-08 | 2023-05-04 | 5.248 | 718,784 | +20,687 | 0.01% | 3,772,417 |
| 2023-05-05 | 2023-05-03 | 5.089 | 698,097 | +12,324 | 0.01% | 3,552,819 |
| 2023-05-04 | 2023-05-02 | 5.214 | 685,773 | -7,923 | 0.01% | 3,575,793 |
| 2023-05-03 | 2023-04-28 | 5.294 | 693,696 | +113,214 | 0.01% | 3,672,269 |
| 2023-05-02 | 2023-04-27 | 5.260 | 580,482 | +70,422 | 0.01% | 3,053,157 |
| 2023-04-28 | 2023-04-26 | 5.316 | 510,060 | -1,100,130 | 0.01% | 2,711,730 |
| 2023-04-27 | 2023-04-25 | 5.203 | 1,610,190 | +921,354 | 0.03% | 8,377,645 |
| 2023-04-26 | 2023-04-24 | 5.328 | 688,836 | -30,369 | 0.01% | 3,670,017 |
| 2023-04-25 | 2023-04-21 | 5.407 | 719,205 | +92,429 | 0.01% | 3,889,009 |
| 2023-04-24 | 2023-04-20 | 5.566 | 626,776 | +83,187 | 0.01% | 3,488,894 |
| 2023-04-21 | 2023-04-19 | 5.578 | 543,589 | -35,652 | 0.01% | 3,032,016 |
| 2023-04-20 | 2023-04-18 | 5.635 | 579,241 | -11,003 | 0.01% | 3,263,776 |
| 2023-04-19 | 2023-04-17 | 5.669 | 590,244 | -1,039,752 | 0.01% | 3,345,889 |
| 2023-04-18 | 2023-04-14 | 5.680 | 1,629,996 | -3,961 | 0.03% | 9,258,399 |
| 2023-04-17 | 2023-04-13 | 5.612 | 1,633,957 | +35,211 | 0.03% | 9,169,527 |
| 2023-04-14 | 2023-04-12 | 5.612 | 1,598,746 | -73,944 | 0.03% | 8,971,928 |
| 2023-04-13 | 2023-04-11 | 5.737 | 1,672,690 | +583,749 | 0.03% | 9,595,911 |
| 2023-04-12 | 2023-04-06 | 5.691 | 1,088,941 | +90,229 | 0.02% | 6,197,570 |
| 2023-04-06 | 2023-04-03 | 5.669 | 998,712 | -73,064 | 0.02% | 5,661,352 |
| 2023-04-04 | 2023-03-31 | 5.691 | 1,071,776 | -121,244 | 0.02% | 6,099,877 |
| 2023-04-03 | 2023-03-30 | 5.862 | 1,193,020 | -394,723 | 0.02% | 6,993,213 |
| 2023-03-31 | 2023-03-29 | 5.521 | 1,587,743 | +1,100,913 | 0.03% | 8,765,886 |
| 2023-03-30 | 2023-03-28 | 5.407 | 486,830 | -94,190 | 0.01% | 2,632,471 |
| 2023-03-29 | 2023-03-27 | 5.385 | 581,020 | +35,652 | 0.01% | 3,128,591 |
| 2023-03-28 | 2023-03-24 | 5.385 | 545,368 | -48,416 | 0.01% | 2,936,617 |
| 2023-03-27 | 2023-03-23 | 5.544 | 593,784 | -17,380 | 0.01% | 3,291,756 |
| 2023-03-24 | 2023-03-22 | 5.339 | 611,164 | -16,285 | 0.01% | 3,263,135 |
| 2023-03-23 | 2023-03-21 | 5.260 | 627,449 | -52,817 | 0.01% | 3,300,189 |
| 2023-03-22 | 2023-03-20 | 5.192 | 680,266 | -13,644 | 0.01% | 3,531,623 |
| 2023-03-21 | 2023-03-17 | 5.248 | 693,910 | -35,652 | 0.01% | 3,641,870 |
| 2023-03-20 | 2023-03-16 | 5.112 | 729,562 | +55,458 | 0.01% | 3,729,530 |
| 2023-03-17 | 2023-03-15 | 5.248 | 674,104 | -8,363 | 0.01% | 3,537,922 |
| 2023-03-16 | 2023-03-14 | 4.998 | 682,467 | +32,571 | 0.01% | 3,411,251 |
| 2023-03-15 | 2023-03-13 | 5.112 | 649,896 | -73,504 | 0.01% | 3,322,276 |
| 2023-03-14 | 2023-03-10 | 5.146 | 723,400 | -3,081 | 0.01% | 3,722,683 |
| 2023-03-13 | 2023-03-09 | 5.260 | 726,481 | -66,901 | 0.01% | 3,821,067 |
| 2023-03-10 | 2023-03-08 | 5.351 | 793,382 | -12,324 | 0.02% | 4,245,048 |
| 2023-03-09 | 2023-03-07 | 5.430 | 805,706 | -22,007 | 0.02% | 4,375,058 |
| 2023-03-08 | 2023-03-06 | 5.578 | 827,713 | -62,940 | 0.02% | 4,616,795 |
| 2023-03-07 | 2023-03-03 | 5.510 | 890,653 | -16,725 | 0.02% | 4,907,153 |
| 2023-03-06 | 2023-03-02 | 5.498 | 907,378 | +62,500 | 0.02% | 4,988,994 |
| 2023-03-03 | 2023-03-01 | 5.566 | 844,878 | +158,450 | 0.02% | 4,702,940 |
| 2023-03-02 | 2023-02-28 | 5.362 | 686,428 | -31,690 | 0.01% | 3,680,581 |
| 2023-03-01 | 2023-02-27 | 5.328 | 718,118 | -65,141 | 0.01% | 3,826,027 |
| 2023-02-28 | 2023-02-24 | 5.407 | 783,259 | -44,454 | 0.02% | 4,235,373 |
| 2023-02-27 | 2023-02-23 | 5.464 | 827,713 | -18,046 | 0.02% | 4,522,767 |
| 2023-02-24 | 2023-02-22 | 5.453 | 845,759 | -43,133 | 0.02% | 4,611,766 |
| 2023-02-23 | 2023-02-21 | 5.578 | 888,892 | -37,412 | 0.02% | 4,958,038 |
| 2023-02-22 | 2023-02-20 | 5.578 | 926,304 | +55,457 | 0.02% | 5,166,714 |
| 2023-02-21 | 2023-02-17 | 5.544 | 870,847 | -142,165 | 0.02% | 4,827,708 |
| 2023-02-20 | 2023-02-16 | 5.589 | 1,013,012 | -39,612 | 0.02% | 5,661,859 |
| 2023-02-17 | 2023-02-15 | 5.578 | 1,052,624 | +197,622 | 0.02% | 5,871,298 |
| 2023-02-16 | 2023-02-14 | 5.714 | 855,002 | +12,324 | 0.02% | 4,885,561 |
| 2023-02-15 | 2023-02-13 | 5.748 | 842,678 | +25,969 | 0.02% | 4,843,859 |
| 2023-02-14 | 2023-02-10 | 5.748 | 816,709 | -231,514 | 0.02% | 4,694,585 |
| 2023-02-13 | 2023-02-09 | 5.862 | 1,048,223 | -21,567 | 0.02% | 6,144,446 |
| 2023-02-10 | 2023-02-08 | 5.828 | 1,069,790 | -227,460 | 0.02% | 6,234,408 |
| 2023-02-09 | 2023-02-07 | 5.805 | 1,297,250 | -22,888 | 0.03% | 7,530,502 |
| 2023-02-08 | 2023-02-06 | 5.828 | 1,320,138 | -121,038 | 0.03% | 7,693,360 |
| 2023-02-07 | 2023-02-03 | 5.998 | 1,441,176 | -147,887 | 0.03% | 8,644,309 |
| 2023-02-06 | 2023-02-02 | 6.180 | 1,589,063 | +70,422 | 0.03% | 9,820,178 |
| 2023-02-03 | 2023-02-01 | 5.953 | 1,518,641 | +41,813 | 0.03% | 9,039,944 |
| 2023-02-02 | 2023-01-31 | 5.828 | 1,476,828 | +45,116 | 0.03% | 8,606,501 |
| 2023-02-01 | 2023-01-30 | 5.714 | 1,431,712 | -138,204 | 0.03% | 8,180,936 |
| 2023-01-31 | 2023-01-27 | 5.941 | 1,569,916 | -38,073 | 0.03% | 9,327,332 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,607,989 | +2,641 | 0.03% | 9,681,403 |
| 2023-01-27 | 2023-01-20 | 5.964 | 1,605,348 | -110,475 | 0.03% | 9,574,318 |
| 2023-01-26 | 2023-01-19 | 5.964 | 1,715,823 | -12,764 | 0.03% | 10,233,192 |
| 2023-01-20 | 2023-01-18 | 5.896 | 1,728,587 | +36,091 | 0.03% | 10,191,496 |
| 2023-01-19 | 2023-01-17 | 5.873 | 1,692,496 | -179,313 | 0.03% | 9,940,255 |
| 2023-01-18 | 2023-01-16 | 5.964 | 1,871,809 | -51,936 | 0.04% | 11,163,495 |
| 2023-01-17 | 2023-01-13 | 5.953 | 1,923,745 | -164,613 | 0.04% | 11,451,388 |
| 2023-01-16 | 2023-01-12 | 5.862 | 2,088,358 | -26,408 | 0.04% | 12,241,482 |
| 2023-01-13 | 2023-01-11 | 5.884 | 2,114,766 | -90,669 | 0.04% | 12,444,327 |
| 2023-01-12 | 2023-01-10 | 5.987 | 2,205,435 | +4,401 | 0.04% | 13,203,353 |
| 2023-01-11 | 2023-01-09 | 6.021 | 2,201,034 | +13,205 | 0.04% | 13,252,017 |
| 2023-01-10 | 2023-01-06 | 6.089 | 2,187,829 | -33,451 | 0.04% | 13,321,635 |
| 2023-01-09 | 2023-01-05 | 6.168 | 2,221,280 | +59,859 | 0.04% | 13,701,953 |
| 2023-01-06 | 2023-01-04 | 5.975 | 2,161,421 | +19,366 | 0.04% | 12,915,299 |
| 2023-01-05 | 2023-01-03 | 5.953 | 2,142,055 | +14,085 | 0.04% | 12,750,912 |
| 2023-01-04 | 2022-12-30 | 5.953 | 2,127,970 | +17,605 | 0.04% | 12,667,069 |
| 2023-01-03 | 2022-12-29 | 5.987 | 2,110,365 | -21,126 | 0.04% | 12,634,194 |
| 2022-12-30 | 2022-12-28 | 6.055 | 2,131,491 | +18,485 | 0.04% | 12,905,953 |
| 2022-12-29 | 2022-12-23 | 6.055 | 2,113,006 | +3,081 | 0.04% | 12,794,028 |
| 2022-12-28 | 2022-12-22 | 6.180 | 2,109,925 | +6,602 | 0.04% | 13,039,030 |
| 2022-12-23 | 2022-12-21 | 6.123 | 2,103,323 | +18,926 | 0.04% | 12,878,761 |
| 2022-12-22 | 2022-12-20 | 6.305 | 2,084,397 | -66,461 | 0.04% | 13,141,737 |
| 2022-12-21 | 2022-12-19 | 6.305 | 2,150,858 | +145,247 | 0.04% | 13,560,761 |
| 2022-12-20 | 2022-12-16 | 6.191 | 2,005,611 | -11,004 | 0.04% | 12,417,168 |
| 2022-12-19 | 2022-12-15 | 5.987 | 2,016,615 | -54,577 | 0.04% | 12,072,938 |
| 2022-12-16 | 2022-12-14 | 6.009 | 2,071,192 | -18,486 | 0.04% | 12,446,733 |
| 2022-12-15 | 2022-12-13 | 6.180 | 2,089,678 | -18,926 | 0.04% | 12,913,906 |
| 2022-12-14 | 2022-12-12 | 6.168 | 2,108,604 | -22,447 | 0.04% | 13,006,912 |
| 2022-12-13 | 2022-12-09 | 6.282 | 2,131,051 | -36,972 | 0.04% | 13,387,464 |
| 2022-12-12 | 2022-12-08 | 6.259 | 2,168,023 | +58,098 | 0.04% | 13,570,468 |
| 2022-12-09 | 2022-12-07 | 6.055 | 2,109,925 | -40,492 | 0.04% | 12,775,373 |
| 2022-12-08 | 2022-12-06 | 6.112 | 2,150,417 | +3,080 | 0.04% | 13,142,691 |
| 2022-12-07 | 2022-12-05 | 6.328 | 2,147,337 | +137,447 | 0.04% | 13,587,350 |
| 2022-12-06 | 2022-12-02 | 5.998 | 2,009,890 | -5,281 | 0.04% | 12,055,509 |
| 2022-12-05 | 2022-12-01 | 5.964 | 2,015,171 | +17,605 | 0.04% | 12,018,508 |
| 2022-12-02 | 2022-11-30 | 6.157 | 1,997,566 | +81,426 | 0.04% | 12,299,282 |
| 2022-12-01 | 2022-11-29 | 6.180 | 1,916,140 | +201,177 | 0.04% | 11,841,466 |
| 2022-11-30 | 2022-11-28 | 5.760 | 1,714,963 | +209,946 | 0.03% | 9,877,387 |
| 2022-11-29 | 2022-11-25 | 5.680 | 1,505,017 | +4,842 | 0.03% | 8,548,517 |
| 2022-11-28 | 2022-11-24 | 5.782 | 1,500,175 | -613,147 | 0.03% | 8,674,392 |
| 2022-11-25 | 2022-11-23 | 5.555 | 2,113,322 | +39,172 | 0.04% | 11,739,616 |
| 2022-11-24 | 2022-11-22 | 5.691 | 2,074,150 | -11,577 | 0.04% | 11,804,762 |
| 2022-11-23 | 2022-11-21 | 5.760 | 2,085,727 | +69,101 | 0.04% | 12,012,815 |
| 2022-11-22 | 2022-11-18 | 5.816 | 2,016,626 | -32,239 | 0.04% | 11,729,370 |
| 2022-11-21 | 2022-11-17 | 5.975 | 2,048,865 | +34,331 | 0.04% | 12,242,735 |
| 2022-11-18 | 2022-11-16 | 5.884 | 2,014,534 | +880 | 0.04% | 11,854,513 |
| 2022-11-17 | 2022-11-15 | 5.975 | 2,013,654 | +370,192 | 0.04% | 12,032,336 |
| 2022-11-16 | 2022-11-14 | 5.884 | 1,643,462 | -267,591 | 0.03% | 9,670,942 |
| 2022-11-15 | 2022-11-11 | 5.600 | 1,911,053 | -57,658 | 0.04% | 10,702,839 |
| 2022-11-14 | 2022-11-10 | 5.498 | 1,968,711 | -34,331 | 0.04% | 10,824,471 |
| 2022-11-11 | 2022-11-09 | 5.566 | 2,003,042 | +5,722 | 0.04% | 11,149,759 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,997,320 | -574,431 | 0.04% | 11,344,804 |
| 2022-11-09 | 2022-11-07 | 5.805 | 2,571,751 | -87,148 | 0.05% | 14,928,947 |
| 2022-11-08 | 2022-11-04 | 5.748 | 2,658,899 | +443,661 | 0.05% | 15,283,813 |
| 2022-11-07 | 2022-11-03 | 5.669 | 2,215,238 | +44,454 | 0.04% | 12,557,416 |
| 2022-11-04 | 2022-11-02 | 5.691 | 2,170,784 | +68,662 | 0.04% | 12,354,742 |
| 2022-11-03 | 2022-11-01 | 5.555 | 2,102,122 | +123,239 | 0.04% | 11,677,399 |
| 2022-11-02 | 2022-10-31 | 5.260 | 1,978,883 | +84,507 | 0.04% | 10,408,316 |
| 2022-11-01 | 2022-10-28 | 5.362 | 1,894,376 | -351,231 | 0.04% | 10,157,516 |
| 2022-10-31 | 2022-10-27 | 5.600 | 2,245,607 | +154,489 | 0.04% | 12,576,507 |
| 2022-10-28 | 2022-10-26 | 5.453 | 2,091,118 | +58,098 | 0.04% | 11,402,475 |
| 2022-10-27 | 2022-10-25 | 5.203 | 2,033,020 | +6,602 | 0.04% | 10,577,584 |
| 2022-10-26 | 2022-10-24 | 5.305 | 2,026,418 | -199,823 | 0.04% | 10,750,416 |
| 2022-10-25 | 2022-10-21 | 5.476 | 2,226,241 | +170,334 | 0.04% | 12,189,856 |
| 2022-10-24 | 2022-10-20 | 5.555 | 2,055,907 | -19,366 | 0.04% | 11,420,672 |
| 2022-10-21 | 2022-10-19 | 5.714 | 2,075,273 | -77,465 | 0.04% | 11,858,304 |
| 2022-10-20 | 2022-10-18 | 5.669 | 2,152,738 | +17,606 | 0.04% | 12,203,125 |
| 2022-10-19 | 2022-10-17 | 5.646 | 2,135,132 | -53,697 | 0.04% | 12,054,813 |
| 2022-10-18 | 2022-10-14 | 5.419 | 2,188,829 | +63,820 | 0.04% | 11,860,679 |
| 2022-10-17 | 2022-10-13 | 5.305 | 2,125,009 | +75,704 | 0.04% | 11,273,454 |
| 2022-10-14 | 2022-10-12 | 5.419 | 2,049,305 | +31,690 | 0.04% | 11,104,636 |
| 2022-10-13 | 2022-10-11 | 5.612 | 2,017,615 | +29,489 | 0.04% | 11,322,559 |
| 2022-10-12 | 2022-10-10 | 5.635 | 1,988,126 | +89,349 | 0.04% | 11,202,242 |
| 2022-10-11 | 2022-10-07 | 5.828 | 1,898,777 | -317,341 | 0.04% | 11,065,491 |
| 2022-10-10 | 2022-10-06 | 5.907 | 2,216,118 | -119,718 | 0.04% | 13,091,083 |
| 2022-10-07 | 2022-10-05 | 6.021 | 2,335,836 | +283,450 | 0.05% | 14,063,634 |
| 2022-10-06 | 2022-10-03 | 5.850 | 2,052,386 | +163,455 | 0.04% | 12,007,307 |
| 2022-10-05 | 2022-09-30 | 6.293 | 1,888,931 | -165,933 | 0.04% | 11,887,902 |
| 2022-10-03 | 2022-09-29 | 6.396 | 2,054,864 | -138,204 | 0.04% | 13,142,283 |
| 2022-09-30 | 2022-09-28 | 6.464 | 2,193,068 | -84,507 | 0.04% | 14,175,674 |
| 2022-09-29 | 2022-09-27 | 6.532 | 2,277,575 | +26,849 | 0.04% | 14,877,155 |
| 2022-09-28 | 2022-09-26 | 6.487 | 2,250,726 | -52,377 | 0.04% | 14,599,504 |
| 2022-09-27 | 2022-09-23 | 6.498 | 2,303,103 | +12,324 | 0.04% | 14,965,414 |
| 2022-09-26 | 2022-09-22 | 6.543 | 2,290,779 | +44,894 | 0.04% | 14,989,427 |
| 2022-09-23 | 2022-09-21 | 6.634 | 2,245,885 | +135,563 | 0.04% | 14,899,775 |
| 2022-09-22 | 2022-09-20 | 6.714 | 2,110,322 | -223,181 | 0.04% | 14,168,229 |
| 2022-09-21 | 2022-09-19 | 6.759 | 2,333,503 | +121,478 | 0.05% | 15,772,651 |
| 2022-09-20 | 2022-09-16 | 6.759 | 2,212,025 | +18,926 | 0.04% | 14,951,555 |
| 2022-09-19 | 2022-09-15 | 6.736 | 2,193,099 | -880 | 0.04% | 14,773,802 |
| 2022-09-16 | 2022-09-14 | 6.725 | 2,193,979 | -2,201 | 0.04% | 14,754,807 |
| 2022-09-15 | 2022-09-13 | 6.725 | 2,196,180 | +32,571 | 0.04% | 14,769,609 |
| 2022-09-14 | 2022-09-09 | 6.782 | 2,163,609 | -2,641 | 0.04% | 14,673,458 |
| 2022-09-13 | 2022-09-08 | 6.759 | 2,166,250 | +6,602 | 0.04% | 14,642,151 |
| 2022-09-09 | 2022-09-07 | 6.782 | 2,159,648 | -201,716 | 0.04% | 14,646,594 |
| 2022-09-08 | 2022-09-06 | 6.668 | 2,361,364 | +101,672 | 0.05% | 15,746,368 |
| 2022-09-07 | 2022-09-05 | 6.600 | 2,259,692 | -18,046 | 0.04% | 14,914,364 |
| 2022-09-06 | 2022-09-02 | 6.725 | 2,277,738 | +15,581 | 0.04% | 15,318,097 |
| 2022-09-05 | 2022-09-01 | 6.827 | 2,262,157 | +107,835 | 0.04% | 15,444,597 |
| 2022-09-02 | 2022-08-31 | 6.816 | 2,154,322 | +177,200 | 0.04% | 14,683,893 |
| 2022-09-01 | 2022-08-30 | 6.793 | 1,977,122 | -58,979 | 0.04% | 13,431,175 |
| 2022-08-31 | 2022-08-29 | 6.475 | 2,036,101 | -1,760 | 0.04% | 13,184,192 |
| 2022-08-30 | 2022-08-26 | 6.475 | 2,037,861 | +32,570 | 0.04% | 13,195,589 |
| 2022-08-29 | 2022-08-25 | 6.566 | 2,005,291 | -18,926 | 0.04% | 13,166,932 |
| 2022-08-26 | 2022-08-24 | 6.430 | 2,024,217 | +30,370 | 0.04% | 13,015,260 |
| 2022-08-25 | 2022-08-23 | 6.589 | 1,993,847 | +21,566 | 0.04% | 13,137,090 |
| 2022-08-24 | 2022-08-22 | 6.691 | 1,972,281 | -15,404 | 0.04% | 13,196,642 |
| 2022-08-23 | 2022-08-19 | 6.805 | 1,987,685 | +440 | 0.04% | 13,525,513 |
| 2022-08-22 | 2022-08-18 | 6.771 | 1,987,245 | +16,285 | 0.04% | 13,454,793 |
| 2022-08-19 | 2022-08-17 | 6.896 | 1,970,960 | -42,694 | 0.04% | 13,590,826 |
| 2022-08-18 | 2022-08-16 | 6.930 | 2,013,654 | -4,401 | 0.04% | 13,953,850 |
| 2022-08-17 | 2022-08-15 | 6.827 | 2,018,055 | +44,454 | 0.04% | 13,778,020 |
| 2022-08-16 | 2022-08-12 | 6.816 | 1,973,601 | +5,282 | 0.04% | 13,452,096 |
| 2022-08-15 | 2022-08-11 | 6.827 | 1,968,319 | +3,521 | 0.04% | 13,438,454 |
| 2022-08-12 | 2022-08-10 | 6.680 | 1,964,798 | -1,321 | 0.04% | 13,124,253 |
| 2022-08-11 | 2022-08-09 | 6.884 | 1,966,119 | +7,483 | 0.04% | 13,535,110 |
| 2022-08-10 | 2022-08-08 | 6.793 | 1,958,636 | -15,405 | 0.04% | 13,305,594 |
| 2022-08-09 | 2022-08-05 | 6.793 | 1,974,041 | +12,764 | 0.04% | 13,410,245 |
| 2022-08-08 | 2022-08-04 | 6.748 | 1,961,277 | -27,289 | 0.04% | 13,234,415 |
| 2022-08-05 | 2022-08-03 | 6.680 | 1,988,566 | -27,288 | 0.04% | 13,283,016 |
| 2022-08-04 | 2022-08-02 | 6.725 | 2,015,854 | +7,042 | 0.04% | 13,556,892 |
| 2022-08-03 | 2022-08-01 | 6.952 | 2,008,812 | +78,785 | 0.04% | 13,965,937 |
| 2022-08-02 | 2022-07-29 | 7.111 | 1,930,027 | +18,046 | 0.04% | 13,725,149 |
| 2022-08-01 | 2022-07-28 | 7.384 | 1,911,981 | +38,732 | 0.04% | 14,118,101 |
| 2022-07-29 | 2022-07-27 | 7.339 | 1,873,249 | +7,922 | 0.04% | 13,746,983 |
| 2022-07-28 | 2022-07-26 | 7.327 | 1,865,327 | +1,321 | 0.04% | 13,667,656 |
| 2022-07-27 | 2022-07-25 | 7.270 | 1,864,006 | +3,521 | 0.04% | 13,552,101 |
| 2022-07-26 | 2022-07-22 | 7.259 | 1,860,485 | -12,324 | 0.04% | 13,505,367 |
| 2022-07-25 | 2022-07-21 | 7.043 | 1,872,809 | -161,531 | 0.04% | 13,190,599 |
| 2022-07-22 | 2022-07-20 | 6.930 | 2,034,340 | -44,895 | 0.04% | 14,097,196 |
| 2022-07-21 | 2022-07-19 | 6.896 | 2,079,235 | +23,328 | 0.04% | 14,337,440 |
| 2022-07-20 | 2022-07-18 | 6.816 | 2,055,907 | +167,693 | 0.04% | 14,013,095 |
| 2022-07-19 | 2022-07-15 | 6.702 | 1,888,214 | +11,004 | 0.04% | 12,655,595 |
| 2022-07-18 | 2022-07-14 | 6.952 | 1,877,210 | +13,908 | 0.04% | 13,050,995 |
| 2022-07-15 | 2022-07-13 | 6.930 | 1,863,302 | -163,406 | 0.04% | 12,911,968 |
| 2022-07-14 | 2022-07-12 | 6.907 | 2,026,708 | +91,549 | 0.04% | 13,998,262 |
| 2022-07-13 | 2022-07-11 | 7.055 | 1,935,159 | +11,884 | 0.04% | 13,651,727 |
| 2022-07-12 | 2022-07-08 | 7.236 | 1,923,275 | -11,884 | 0.04% | 13,917,466 |
| 2022-07-11 | 2022-07-07 | 7.214 | 1,935,159 | +30,369 | 0.04% | 13,959,496 |
| 2022-07-08 | 2022-07-06 | 7.304 | 1,904,790 | -134,682 | 0.04% | 13,913,533 |
| 2022-07-07 | 2022-07-05 | 7.384 | 2,039,472 | +2,200 | 0.04% | 15,059,497 |
| 2022-07-06 | 2022-07-04 | 7.588 | 2,037,272 | +78,785 | 0.04% | 15,459,834 |
| 2022-07-05 | 2022-06-30 | 7.611 | 1,958,487 | -3,554,014 | 0.04% | 14,906,471 |
| 2022-07-04 | 2022-06-29 | 7.429 | 5,512,501 | -66,901 | 0.11% | 40,954,892 |
| 2022-06-30 | 2022-06-28 | 7.749 | 5,579,402 | +440 | 0.11% | 43,232,405 |
| 2022-06-29 | 2022-06-27 | 7.714 | 5,578,962 | +314,829 | 0.11% | 43,034,853 |
| 2022-06-28 | 2022-06-24 | 7.517 | 5,264,133 | +3,097,500 | 0.10% | 39,568,277 |
| 2022-06-27 | 2022-06-23 | 7.482 | 2,166,633 | +28,018 | 0.04% | 16,210,274 |
| 2022-06-24 | 2022-06-22 | 7.401 | 2,138,615 | -1,115,260 | 0.04% | 15,826,999 |
| 2022-06-23 | 2022-06-21 | 7.760 | 3,253,875 | -37,070 | 0.06% | 25,250,632 |
| 2022-06-22 | 2022-06-20 | 7.621 | 3,290,945 | -444,351 | 0.07% | 25,080,216 |
| 2022-06-21 | 2022-06-17 | 6.960 | 3,735,296 | +131,470 | 0.07% | 25,996,899 |
| 2022-06-20 | 2022-06-16 | 6.635 | 3,603,826 | -109,055 | 0.07% | 23,911,406 |
| 2022-06-17 | 2022-06-15 | 6.960 | 3,712,881 | -105,176 | 0.07% | 25,840,895 |
| 2022-06-16 | 2022-06-14 | 6.879 | 3,818,057 | +29,743 | 0.08% | 26,262,882 |
| 2022-06-15 | 2022-06-13 | 6.844 | 3,788,314 | +1,921,608 | 0.07% | 25,926,462 |
| 2022-06-14 | 2022-06-10 | 7.064 | 1,866,706 | -60,778 | 0.04% | 13,186,772 |
| 2022-06-13 | 2022-06-09 | 7.053 | 1,927,484 | +35,346 | 0.04% | 13,593,761 |
| 2022-06-10 | 2022-06-08 | 7.111 | 1,892,138 | +5,728 | 0.04% | 13,454,221 |
| 2022-06-09 | 2022-06-07 | 7.076 | 1,886,410 | +59,485 | 0.04% | 13,347,846 |
| 2022-06-08 | 2022-06-06 | 7.145 | 1,826,925 | -108,969 | 0.04% | 13,054,093 |
| 2022-06-07 | 2022-06-02 | 7.087 | 1,935,894 | -62,502 | 0.04% | 13,720,441 |
| 2022-06-06 | 2022-06-01 | 7.180 | 1,998,396 | +14,656 | 0.04% | 14,348,863 |
| 2022-06-02 | 2022-05-31 | 7.238 | 1,983,740 | -111,631 | 0.04% | 14,358,683 |
| 2022-06-01 | 2022-05-30 | 7.273 | 2,095,371 | +63,053 | 0.04% | 15,239,606 |
| 2022-05-31 | 2022-05-27 | 7.250 | 2,032,318 | +87,502 | 0.04% | 14,733,874 |
| 2022-05-30 | 2022-05-26 | 7.180 | 1,944,816 | +63,364 | 0.04% | 13,964,148 |
| 2022-05-27 | 2022-05-25 | 6.902 | 1,881,452 | -3,345 | 0.04% | 12,985,402 |
| 2022-05-26 | 2022-05-24 | 6.960 | 1,884,797 | +83,193 | 0.04% | 13,117,803 |
| 2022-05-25 | 2022-05-23 | 6.879 | 1,801,604 | -2,649 | 0.04% | 12,392,511 |
| 2022-05-24 | 2022-05-20 | 6.983 | 1,804,253 | -528,394 | 0.04% | 12,599,091 |
| 2022-05-23 | 2022-05-19 | 6.983 | 2,332,647 | -140,090 | 0.05% | 16,288,864 |
| 2022-05-20 | 2022-05-18 | 7.006 | 2,472,737 | +346,993 | 0.05% | 17,324,477 |
| 2022-05-19 | 2022-05-17 | 7.053 | 2,125,744 | -511,033 | 0.04% | 14,992,008 |
| 2022-05-18 | 2022-05-16 | 6.983 | 2,636,777 | +530,226 | 0.05% | 18,412,602 |
| 2022-05-17 | 2022-05-13 | 7.041 | 2,106,551 | -182,352 | 0.04% | 14,832,213 |
| 2022-05-16 | 2022-05-12 | 6.983 | 2,288,903 | +3,448 | 0.05% | 15,983,400 |
| 2022-05-13 | 2022-05-11 | 6.971 | 2,285,455 | +90,951 | 0.05% | 15,932,812 |
| 2022-05-12 | 2022-05-10 | 6.971 | 2,194,504 | +5,138 | 0.04% | 15,298,756 |
| 2022-05-11 | 2022-05-06 | 6.925 | 2,189,366 | +285,810 | 0.04% | 15,161,354 |
| 2022-05-10 | 2022-05-05 | 7.053 | 1,903,556 | +65,037 | 0.04% | 13,425,007 |
| 2022-05-06 | 2022-05-04 | 7.145 | 1,838,519 | -479,299 | 0.04% | 13,136,937 |
| 2022-05-05 | 2022-05-03 | 7.227 | 2,317,818 | +11,638 | 0.05% | 16,749,917 |
| 2022-05-04 | 2022-04-29 | 7.157 | 2,306,180 | +37,933 | 0.05% | 16,505,308 |
| 2022-05-03 | 2022-04-28 | 6.960 | 2,268,247 | +338,096 | 0.04% | 15,786,537 |
| 2022-04-29 | 2022-04-27 | 7.192 | 1,930,151 | -305,768 | 0.04% | 13,881,240 |
| 2022-04-28 | 2022-04-26 | 6.890 | 2,235,919 | +400,874 | 0.04% | 15,405,925 |
| 2022-04-27 | 2022-04-25 | 6.821 | 1,835,045 | -47,415 | 0.04% | 12,516,109 |
| 2022-04-26 | 2022-04-22 | 6.925 | 1,882,460 | +31,897 | 0.04% | 13,036,030 |
| 2022-04-25 | 2022-04-21 | 6.774 | 1,850,563 | -60,346 | 0.04% | 12,536,087 |
| 2022-04-22 | 2022-04-20 | 7.053 | 1,910,909 | -57,761 | 0.04% | 13,476,864 |
| 2022-04-21 | 2022-04-19 | 7.401 | 1,968,670 | -19,397 | 0.04% | 14,569,306 |
| 2022-04-20 | 2022-04-14 | 7.563 | 1,988,067 | -196,126 | 0.04% | 15,035,708 |
| 2022-04-19 | 2022-04-13 | 7.308 | 2,184,193 | -15,949 | 0.04% | 15,961,615 |
| 2022-04-14 | 2022-04-12 | 7.319 | 2,200,142 | +114,227 | 0.04% | 16,103,688 |
| 2022-04-13 | 2022-04-11 | 6.937 | 2,085,915 | -44,397 | 0.04% | 14,469,152 |
| 2022-04-12 | 2022-04-08 | 6.786 | 2,130,312 | -29,312 | 0.04% | 14,455,874 |
| 2022-04-11 | 2022-04-07 | 6.507 | 2,159,624 | -99,167 | 0.04% | 14,053,558 |
| 2022-04-08 | 2022-04-06 | 6.763 | 2,258,791 | -253,760 | 0.04% | 15,275,305 |
| 2022-04-07 | 2022-04-04 | 6.728 | 2,512,551 | -38,620 | 0.05% | 16,903,948 |
| 2022-04-06 | 2022-04-01 | 6.751 | 2,551,171 | -362,130 | 0.05% | 17,222,961 |
| 2022-04-04 | 2022-03-31 | 6.496 | 2,913,301 | +294,836 | 0.06% | 18,924,249 |
| 2022-04-01 | 2022-03-30 | 6.415 | 2,618,465 | +632,622 | 0.05% | 16,796,438 |
| 2022-03-31 | 2022-03-29 | 5.614 | 1,985,843 | -169,491 | 0.04% | 11,148,991 |
| 2022-03-30 | 2022-03-28 | 5.579 | 2,155,334 | -214,661 | 0.04% | 12,025,550 |
| 2022-03-29 | 2022-03-25 | 5.835 | 2,369,995 | +36,208 | 0.05% | 13,828,042 |
| 2022-03-28 | 2022-03-24 | 6.101 | 2,333,787 | +110,348 | 0.05% | 14,239,418 |
| 2022-03-25 | 2022-03-23 | 6.194 | 2,223,439 | -37,501 | 0.04% | 13,772,467 |
| 2022-03-24 | 2022-03-22 | 6.101 | 2,260,940 | +34,483 | 0.04% | 13,794,948 |
| 2022-03-23 | 2022-03-21 | 6.055 | 2,226,457 | -196,364 | 0.04% | 13,481,248 |
| 2022-03-22 | 2022-03-18 | 6.113 | 2,422,821 | -33,165 | 0.05% | 14,810,756 |
| 2022-03-21 | 2022-03-17 | 6.043 | 2,455,986 | +188,463 | 0.05% | 14,842,562 |
| 2022-03-18 | 2022-03-16 | 5.742 | 2,267,523 | -275,457 | 0.04% | 13,019,736 |
| 2022-03-17 | 2022-03-15 | 5.185 | 2,542,980 | +53,450 | 0.05% | 13,185,474 |
| 2022-03-16 | 2022-03-14 | 5.313 | 2,489,530 | +495,273 | 0.05% | 13,225,988 |
| 2022-03-15 | 2022-03-11 | 5.719 | 1,994,257 | +87,934 | 0.04% | 11,404,423 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,906,323 | +104,744 | 0.04% | 11,056,350 |
| 2022-03-11 | 2022-03-09 | 5.811 | 1,801,579 | -2,586 | 0.04% | 10,469,750 |
| 2022-03-10 | 2022-03-08 | 5.904 | 1,804,165 | +21,984 | 0.04% | 10,652,200 |
| 2022-03-09 | 2022-03-07 | 6.183 | 1,782,181 | -63,136 | 0.04% | 11,018,546 |
| 2022-03-08 | 2022-03-04 | 6.600 | 1,845,317 | -270,266 | 0.04% | 12,179,474 |
| 2022-03-07 | 2022-03-03 | 6.809 | 2,115,583 | +255,610 | 0.04% | 14,405,006 |
| 2022-03-04 | 2022-03-02 | 6.867 | 1,859,973 | -301,733 | 0.04% | 12,772,433 |
| 2022-03-03 | 2022-03-01 | 7.029 | 2,161,706 | -53,018 | 0.04% | 15,195,484 |
| 2022-03-02 | 2022-02-28 | 7.076 | 2,214,724 | +309,923 | 0.04% | 15,670,928 |
| 2022-03-01 | 2022-02-25 | 6.902 | 1,904,801 | -734,074 | 0.04% | 13,146,552 |
| 2022-02-28 | 2022-02-24 | 6.821 | 2,638,875 | +707,780 | 0.05% | 17,998,712 |
| 2022-02-25 | 2022-02-23 | 7.053 | 1,931,095 | +139,659 | 0.04% | 13,619,228 |
| 2022-02-24 | 2022-02-22 | 6.960 | 1,791,436 | -41,381 | 0.04% | 12,468,030 |
| 2022-02-23 | 2022-02-21 | 7.053 | 1,832,817 | +12,070 | 0.04% | 12,926,113 |
| 2022-02-22 | 2022-02-18 | 7.134 | 1,820,747 | +39,656 | 0.04% | 12,988,829 |
| 2022-02-21 | 2022-02-17 | 7.215 | 1,781,091 | +7,328 | 0.04% | 12,850,552 |
| 2022-02-18 | 2022-02-16 | 7.157 | 1,773,763 | +431 | 0.04% | 12,694,805 |
| 2022-02-17 | 2022-02-15 | 7.250 | 1,773,332 | -297,423 | 0.04% | 12,856,281 |
| 2022-02-16 | 2022-02-14 | 7.749 | 2,070,755 | -70,105 | 0.04% | 16,045,397 |
| 2022-02-15 | 2022-02-11 | 8.027 | 2,140,860 | -160,781 | 0.04% | 17,184,608 |
| 2022-02-14 | 2022-02-10 | 8.247 | 2,301,641 | -153,461 | 0.05% | 18,982,459 |
| 2022-02-11 | 2022-02-09 | 8.189 | 2,455,102 | +177,160 | 0.05% | 20,105,715 |
| 2022-02-10 | 2022-02-08 | 8.004 | 2,277,942 | -110,770 | 0.05% | 18,232,114 |
| 2022-02-09 | 2022-02-07 | 8.097 | 2,388,712 | -81,697 | 0.05% | 19,340,357 |
| 2022-02-08 | 2022-02-04 | 7.992 | 2,470,409 | -247,145 | 0.05% | 19,743,919 |
| 2022-02-07 | 2022-01-31 | 7.841 | 2,717,554 | +299,147 | 0.05% | 21,309,348 |
| 2022-02-04 | 2022-01-27 | 8.085 | 2,418,407 | +113,365 | 0.05% | 19,552,732 |
| 2022-01-28 | 2022-01-26 | 8.073 | 2,305,042 | +68,968 | 0.05% | 18,609,442 |
| 2022-01-27 | 2022-01-25 | 8.108 | 2,236,074 | -148,711 | 0.04% | 18,130,452 |
| 2022-01-26 | 2022-01-24 | 8.143 | 2,384,785 | +49,843 | 0.05% | 19,419,213 |
| 2022-01-25 | 2022-01-21 | 8.189 | 2,334,942 | +272,852 | 0.05% | 19,121,681 |
| 2022-01-24 | 2022-01-20 | 8.166 | 2,062,090 | +19,397 | 0.04% | 16,839,359 |
| 2022-01-21 | 2022-01-19 | 8.178 | 2,042,693 | +71,713 | 0.04% | 16,704,654 |
| 2022-01-20 | 2022-01-18 | 8.097 | 1,970,980 | +3,017 | 0.04% | 15,958,164 |
| 2022-01-19 | 2022-01-17 | 8.143 | 1,967,963 | -17,793 | 0.04% | 16,025,047 |
| 2022-01-18 | 2022-01-14 | 8.166 | 1,985,756 | +1,293 | 0.04% | 16,216,003 |
| 2022-01-17 | 2022-01-13 | 8.120 | 1,984,463 | +35,777 | 0.04% | 16,113,368 |
| 2022-01-14 | 2022-01-12 | 8.421 | 1,948,686 | +22,104 | 0.04% | 16,410,574 |
| 2022-01-13 | 2022-01-11 | 8.630 | 1,926,582 | -85,348 | 0.04% | 16,626,687 |
| 2022-01-12 | 2022-01-10 | 8.572 | 2,011,930 | -5,172 | 0.04% | 17,246,564 |
| 2022-01-11 | 2022-01-07 | 8.039 | 2,017,102 | -4,742 | 0.04% | 16,214,605 |
| 2022-01-10 | 2022-01-06 | 8.062 | 2,021,844 | -236,334 | 0.04% | 16,299,629 |
| 2022-01-07 | 2022-01-05 | 7.807 | 2,258,178 | +256,462 | 0.04% | 17,628,628 |
| 2022-01-06 | 2022-01-04 | 8.398 | 2,001,716 | -299,244 | 0.04% | 16,810,720 |
| 2022-01-05 | 2022-01-03 | 8.329 | 2,300,960 | -65,002 | 0.05% | 19,163,675 |
| 2022-01-04 | 2021-12-31 | 8.584 | 2,365,962 | -116,671 | 0.05% | 20,308,823 |
| 2022-01-03 | 2021-12-29 | 8.943 | 2,482,633 | +255,180 | 0.05% | 22,203,026 |
| 2021-12-30 | 2021-12-28 | 8.920 | 2,227,453 | +19,276 | 0.04% | 19,869,190 |
| 2021-12-29 | 2021-12-24 | 9.349 | 2,208,177 | +104,745 | 0.04% | 20,644,967 |
| 2021-12-28 | 2021-12-22 | 9.210 | 2,103,432 | +41,932 | 0.04% | 19,372,883 |
| 2021-12-23 | 2021-12-21 | 9.071 | 2,061,500 | +163,798 | 0.04% | 18,699,731 |
| 2021-12-22 | 2021-12-20 | 8.827 | 1,897,702 | -27,156 | 0.04% | 16,751,664 |
| 2021-12-21 | 2021-12-17 | 8.746 | 1,924,858 | +68,536 | 0.04% | 16,835,085 |
| 2021-12-20 | 2021-12-16 | 8.781 | 1,856,322 | -12,621 | 0.04% | 16,300,258 |
| 2021-12-17 | 2021-12-15 | 8.375 | 1,868,943 | -54,312 | 0.04% | 15,652,313 |
| 2021-12-16 | 2021-12-14 | 8.468 | 1,923,255 | +53,140 | 0.04% | 16,285,647 |
| 2021-12-15 | 2021-12-13 | 8.665 | 1,870,115 | -5,173 | 0.04% | 16,204,446 |
| 2021-12-14 | 2021-12-10 | 8.700 | 1,875,288 | -40,155 | 0.04% | 16,314,528 |
| 2021-12-13 | 2021-12-09 | 8.688 | 1,915,443 | +35,346 | 0.04% | 16,641,648 |
| 2021-12-10 | 2021-12-08 | 8.468 | 1,880,097 | -856,781 | 0.04% | 15,920,195 |
| 2021-12-09 | 2021-12-07 | 8.352 | 2,736,878 | +39,225 | 0.05% | 22,857,736 |
| 2021-12-08 | 2021-12-06 | 8.352 | 2,697,653 | +78,006 | 0.05% | 22,530,138 |
| 2021-12-07 | 2021-12-03 | 8.398 | 2,619,647 | +733,155 | 0.05% | 22,000,199 |
| 2021-12-06 | 2021-12-02 | 8.387 | 1,886,492 | -373,790 | 0.04% | 15,821,168 |
| 2021-12-03 | 2021-12-01 | 8.352 | 2,260,282 | +210,351 | 0.04% | 18,877,323 |
| 2021-12-02 | 2021-11-30 | 8.352 | 2,049,931 | -42,242 | 0.04% | 17,120,522 |
| 2021-12-01 | 2021-11-29 | 8.340 | 2,092,173 | -645,209 | 0.04% | 17,449,049 |
| 2021-11-30 | 2021-11-26 | 8.329 | 2,737,382 | -68,105 | 0.05% | 22,798,440 |
| 2021-11-29 | 2021-11-25 | 8.294 | 2,805,487 | +897,930 | 0.06% | 23,268,028 |
| 2021-11-26 | 2021-11-24 | 8.305 | 1,907,557 | +97,417 | 0.04% | 15,842,942 |
| 2021-11-25 | 2021-11-23 | 8.305 | 1,810,140 | -197,064 | 0.04% | 15,033,859 |
| 2021-11-24 | 2021-11-22 | 8.375 | 2,007,204 | -1,658,731 | 0.04% | 16,810,243 |
| 2021-11-23 | 2021-11-19 | 8.329 | 3,665,935 | -262,430 | 0.07% | 30,531,946 |
| 2021-11-22 | 2021-11-18 | 8.363 | 3,928,365 | +713,620 | 0.08% | 32,854,312 |
| 2021-11-19 | 2021-11-17 | 8.735 | 3,214,745 | +987,879 | 0.06% | 28,079,333 |
| 2021-11-18 | 2021-11-16 | 8.178 | 2,226,866 | +133,194 | 0.04% | 18,210,777 |
| 2021-11-17 | 2021-11-15 | 8.120 | 2,093,672 | +104,313 | 0.04% | 17,000,119 |
| 2021-11-16 | 2021-11-12 | 8.120 | 1,989,359 | -152,724 | 0.04% | 16,153,122 |
| 2021-11-15 | 2021-11-11 | 8.120 | 2,142,083 | -30,605 | 0.04% | 17,393,205 |
| 2021-11-12 | 2021-11-10 | 8.097 | 2,172,688 | +67,244 | 0.04% | 17,591,305 |
| 2021-11-11 | 2021-11-09 | 8.027 | 2,105,444 | -101,728 | 0.04% | 16,900,325 |
| 2021-11-10 | 2021-11-08 | 8.062 | 2,207,172 | +250,008 | 0.04% | 17,793,700 |
| 2021-11-09 | 2021-11-05 | 7.911 | 1,957,164 | -146,117 | 0.04% | 15,483,063 |
| 2021-11-08 | 2021-11-04 | 7.865 | 2,103,281 | +103,020 | 0.04% | 16,541,400 |
| 2021-11-05 | 2021-11-03 | 8.108 | 2,000,261 | -155,207 | 0.04% | 16,218,441 |
| 2021-11-04 | 2021-11-02 | 8.120 | 2,155,468 | +86,209 | 0.04% | 17,501,888 |
| 2021-11-03 | 2021-11-01 | 8.085 | 2,069,259 | +84,485 | 0.04% | 16,729,883 |
| 2021-11-02 | 2021-10-29 | 8.120 | 1,984,774 | +57,761 | 0.04% | 16,115,893 |
| 2021-11-01 | 2021-10-28 | 7.830 | 1,927,013 | +81,037 | 0.04% | 15,088,070 |
| 2021-10-29 | 2021-10-27 | 8.039 | 1,845,976 | -15,087 | 0.04% | 14,838,997 |
| 2021-10-28 | 2021-10-26 | 8.108 | 1,861,063 | -188,588 | 0.04% | 15,089,801 |
| 2021-10-27 | 2021-10-25 | 8.097 | 2,049,651 | -185,561 | 0.04% | 16,595,128 |
| 2021-10-26 | 2021-10-22 | 8.224 | 2,235,212 | +15,518 | 0.04% | 18,382,739 |
| 2021-10-25 | 2021-10-21 | 8.166 | 2,219,694 | +761,401 | 0.04% | 18,126,378 |
| 2021-10-22 | 2021-10-20 | 8.062 | 1,458,293 | -206,632 | 0.03% | 11,756,414 |
| 2021-10-21 | 2021-10-19 | 8.050 | 1,664,925 | -285,795 | 0.03% | 13,402,920 |
| 2021-10-20 | 2021-10-18 | 8.062 | 1,950,720 | -323,716 | 0.04% | 15,726,244 |
| 2021-10-19 | 2021-10-15 | 8.120 | 2,274,436 | +290,093 | 0.05% | 18,467,880 |
| 2021-10-18 | 2021-10-12 | 8.375 | 1,984,343 | -182,764 | 0.04% | 16,618,783 |
| 2021-10-15 | 2021-10-11 | 8.120 | 2,167,107 | +140,953 | 0.04% | 17,596,394 |
| 2021-10-12 | 2021-10-08 | 8.108 | 2,026,154 | +360,475 | 0.04% | 16,428,386 |
| 2021-10-11 | 2021-10-07 | 8.120 | 1,665,679 | -220,816 | 0.03% | 13,524,918 |
| 2021-10-08 | 2021-10-06 | 8.143 | 1,886,495 | -148,280 | 0.04% | 15,361,656 |
| 2021-10-07 | 2021-10-05 | 8.108 | 2,034,775 | +71,123 | 0.04% | 16,498,287 |
| 2021-10-06 | 2021-10-04 | 8.108 | 1,963,652 | -71,985 | 0.04% | 15,921,610 |
| 2021-10-05 | 2021-09-30 | 7.899 | 2,035,637 | +82,761 | 0.04% | 16,080,247 |
| 2021-10-04 | 2021-09-29 | 7.725 | 1,952,876 | -283,629 | 0.04% | 15,086,697 |
| 2021-09-30 | 2021-09-28 | 7.714 | 2,236,505 | -39,658 | 0.04% | 17,251,895 |
| 2021-09-29 | 2021-09-27 | 7.691 | 2,276,163 | +228,457 | 0.05% | 17,505,002 |
| 2021-09-28 | 2021-09-24 | 7.656 | 2,047,706 | -81,037 | 0.04% | 15,676,778 |
| 2021-09-27 | 2021-09-23 | 7.749 | 2,128,743 | +198,281 | 0.04% | 16,494,721 |
| 2021-09-24 | 2021-09-21 | 7.551 | 1,930,462 | -327,669 | 0.04% | 14,577,650 |
| 2021-09-23 | 2021-09-20 | 7.447 | 2,258,131 | +195,696 | 0.04% | 16,816,261 |
| 2021-09-21 | 2021-09-17 | 7.714 | 2,062,435 | -374,110 | 0.04% | 15,909,158 |
| 2021-09-20 | 2021-09-16 | 7.447 | 2,436,545 | +165,522 | 0.05% | 18,144,907 |
| 2021-09-17 | 2021-09-15 | 7.551 | 2,271,023 | +171,591 | 0.04% | 17,149,355 |
| 2021-09-16 | 2021-09-14 | 8.039 | 2,099,432 | -85,347 | 0.04% | 16,876,420 |
| 2021-09-15 | 2021-09-13 | 8.259 | 2,184,779 | +164,228 | 0.04% | 18,043,998 |
| 2021-09-14 | 2021-09-10 | 8.027 | 2,020,551 | -37,932 | 0.04% | 16,218,892 |
| 2021-09-13 | 2021-09-09 | 8.039 | 2,058,483 | +9,914 | 0.04% | 16,547,249 |
| 2021-09-10 | 2021-09-08 | 8.108 | 2,048,569 | -307,336 | 0.04% | 16,610,131 |
| 2021-09-09 | 2021-09-07 | 8.340 | 2,355,905 | -312,940 | 0.05% | 19,648,615 |
| 2021-09-08 | 2021-09-06 | 8.120 | 2,668,845 | +391,390 | 0.05% | 21,670,387 |
| 2021-09-07 | 2021-09-03 | 8.387 | 2,277,455 | -312,940 | 0.05% | 19,100,000 |
| 2021-09-06 | 2021-09-02 | 8.653 | 2,590,395 | +425,444 | 0.05% | 22,415,586 |
| 2021-09-03 | 2021-09-01 | 9.233 | 2,164,951 | -2,156 | 0.04% | 19,989,706 |
| 2021-09-02 | 2021-08-31 | 9.001 | 2,167,107 | +183,627 | 0.04% | 19,506,859 |
| 2021-09-01 | 2021-08-30 | 8.688 | 1,983,480 | +31,897 | 0.04% | 17,232,763 |
| 2021-08-31 | 2021-08-27 | 7.760 | 1,951,583 | -166,578 | 0.04% | 15,144,621 |
| 2021-08-30 | 2021-08-26 | 7.517 | 2,118,161 | -514,045 | 0.04% | 15,921,326 |
| 2021-08-27 | 2021-08-25 | 6.879 | 2,632,206 | +142,306 | 0.05% | 18,105,889 |
| 2021-08-26 | 2021-08-24 | 6.948 | 2,489,900 | -244,896 | 0.05% | 17,300,315 |
| 2021-08-25 | 2021-08-23 | 6.716 | 2,734,796 | +95,693 | 0.05% | 18,367,446 |
| 2021-08-24 | 2021-08-20 | 7.018 | 2,639,103 | +600,880 | 0.05% | 18,520,683 |
| 2021-08-23 | 2021-08-19 | 6.913 | 2,038,223 | +90,950 | 0.04% | 14,091,046 |
| 2021-08-20 | 2021-08-18 | 7.366 | 1,947,273 | +41,843 | 0.04% | 14,343,193 |
| 2021-08-19 | 2021-08-17 | 7.354 | 1,905,430 | -306,613 | 0.04% | 14,012,884 |
| 2021-08-18 | 2021-08-16 | 7.575 | 2,212,043 | -572,323 | 0.04% | 16,755,293 |
| 2021-08-17 | 2021-08-13 | 7.725 | 2,784,366 | +286,646 | 0.06% | 21,510,268 |
| 2021-08-16 | 2021-08-12 | 7.621 | 2,497,720 | +346,131 | 0.05% | 19,035,066 |
| 2021-08-13 | 2021-08-11 | 7.865 | 2,151,589 | +63,795 | 0.04% | 16,921,322 |
| 2021-08-12 | 2021-08-10 | 7.969 | 2,087,794 | +111,317 | 0.04% | 16,637,561 |
| 2021-08-11 | 2021-08-09 | 7.656 | 1,976,477 | -158,301 | 0.04% | 15,131,465 |
| 2021-08-10 | 2021-08-06 | 7.841 | 2,134,778 | +257,766 | 0.04% | 16,739,585 |
| 2021-08-09 | 2021-08-05 | 8.050 | 1,877,012 | -153,323 | 0.04% | 15,110,255 |
| 2021-08-06 | 2021-08-04 | 8.085 | 2,030,335 | +64,657 | 0.04% | 16,415,184 |
| 2021-08-05 | 2021-08-03 | 8.259 | 1,965,678 | -75,433 | 0.04% | 16,234,452 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,041,111 | -73,278 | 0.04% | 16,999,508 |
| 2021-08-03 | 2021-07-30 | 8.120 | 2,114,389 | -54,743 | 0.04% | 17,168,336 |
| 2021-08-02 | 2021-07-29 | 8.352 | 2,169,132 | -762,221 | 0.04% | 18,116,060 |
| 2021-07-30 | 2021-07-28 | 8.398 | 2,931,353 | -398,546 | 0.06% | 24,617,954 |
| 2021-07-29 | 2021-07-27 | 8.433 | 3,329,899 | +1,145,551 | 0.07% | 28,080,882 |
| 2021-07-28 | 2021-07-26 | 9.454 | 2,184,348 | +1,741,419 | 0.04% | 20,650,221 |
| 2021-07-27 | 2021-07-23 | 9.837 | 442,929 | -520,055 | 0.01% | 4,356,876 |
| 2021-07-26 | 2021-07-22 | 9.396 | 962,984 | -1,584,306 | 0.02% | 9,047,933 |
| 2021-07-23 | 2021-07-21 | 9.152 | 2,547,290 | +146,211 | 0.05% | 23,313,134 |
| 2021-07-22 | 2021-07-20 | 9.639 | 2,401,079 | +273,887 | 0.05% | 23,144,764 |
| 2021-07-21 | 2021-07-19 | 9.767 | 2,127,192 | +148,712 | 0.04% | 20,776,101 |
| 2021-07-20 | 2021-07-16 | 10.022 | 1,978,480 | +15,030 | 0.04% | 19,828,537 |
| 2021-07-19 | 2021-07-15 | 10.231 | 1,963,450 | -8,190 | 0.04% | 20,087,862 |
| 2021-07-16 | 2021-07-14 | 10.347 | 1,971,640 | -109,257 | 0.04% | 20,400,356 |
| 2021-07-15 | 2021-07-13 | 10.451 | 2,080,897 | -70,692 | 0.04% | 21,748,066 |
| 2021-07-14 | 2021-07-12 | 10.208 | 2,151,589 | +204,256 | 0.04% | 21,962,778 |
| 2021-07-13 | 2021-07-09 | 10.590 | 1,947,333 | -44,570 | 0.04% | 20,623,211 |
| 2021-07-12 | 2021-07-08 | 10.335 | 1,991,903 | +71,554 | 0.04% | 20,586,910 |
| 2021-07-09 | 2021-07-07 | 10.846 | 1,920,349 | +27,690 | 0.04% | 20,827,496 |
| 2021-07-08 | 2021-07-06 | 11.089 | 1,892,659 | -9,836 | 0.04% | 20,988,217 |
| 2021-07-07 | 2021-07-05 | 11.692 | 1,902,495 | -782,170 | 0.04% | 22,244,842 |
| 2021-07-06 | 2021-07-02 | 12.203 | 2,684,665 | -256,042 | 0.05% | 32,760,545 |
| 2021-07-05 | 2021-06-30 | 12.736 | 2,940,707 | +421,737 | 0.06% | 37,454,100 |
| 2021-07-02 | 2021-06-29 | 12.887 | 2,518,970 | -43,967 | 0.05% | 32,460,873 |
| 2021-06-30 | 2021-06-28 | 12.466 | 2,562,937 | +728,519 | 0.05% | 31,950,475 |
| 2021-06-29 | 2021-06-25 | 12.700 | 1,834,418 | +27,415 | 0.04% | 23,296,750 |
| 2021-06-28 | 2021-06-24 | 12.723 | 1,807,003 | -734,604 | 0.04% | 22,990,769 |
| 2021-06-25 | 2021-06-23 | 12.723 | 2,541,607 | +792,881 | 0.05% | 32,337,246 |
| 2021-06-24 | 2021-06-22 | 12.630 | 1,748,726 | +219,317 | 0.03% | 22,086,005 |
| 2021-06-23 | 2021-06-21 | 12.700 | 1,529,409 | -20,989 | 0.03% | 19,423,195 |
| 2021-06-22 | 2021-06-18 | 13.330 | 1,550,398 | -1,772,097 | 0.03% | 20,667,000 |
| 2021-06-21 | 2021-06-17 | 13.307 | 3,322,495 | +100,235 | 0.07% | 44,211,711 |
| 2021-06-18 | 2021-06-16 | 13.424 | 3,222,260 | +490,036 | 0.06% | 43,254,028 |
| 2021-06-17 | 2021-06-15 | 13.143 | 2,732,224 | +1,441,236 | 0.05% | 35,910,614 |
| 2021-06-16 | 2021-06-11 | 12.770 | 1,290,988 | -6,853 | 0.03% | 16,485,710 |
| 2021-06-15 | 2021-06-10 | 12.840 | 1,297,841 | +213,748 | 0.03% | 16,664,117 |
| 2021-06-11 | 2021-06-09 | 13.050 | 1,084,093 | -1,028,733 | 0.02% | 14,147,395 |
| 2021-06-10 | 2021-06-08 | 12.443 | 2,112,826 | -598,837 | 0.04% | 26,289,908 |
| 2021-06-09 | 2021-06-07 | 12.256 | 2,711,663 | -720,062 | 0.05% | 33,234,806 |
| 2021-06-08 | 2021-06-04 | 12.373 | 3,431,725 | +124,651 | 0.07% | 42,460,634 |
| 2021-06-07 | 2021-06-03 | 12.560 | 3,307,074 | +397,512 | 0.07% | 41,535,966 |
| 2021-06-04 | 2021-06-02 | 13.097 | 2,909,562 | -550,006 | 0.06% | 38,105,583 |
| 2021-06-03 | 2021-06-01 | 13.213 | 3,459,568 | +56,543 | 0.07% | 45,712,654 |
| 2021-06-02 | 2021-05-31 | 13.283 | 3,403,025 | +588,129 | 0.07% | 45,203,861 |
| 2021-06-01 | 2021-05-28 | 12.910 | 2,814,896 | -229,298 | 0.06% | 36,340,058 |
| 2021-05-31 | 2021-05-27 | 13.260 | 3,044,194 | -1,387,735 | 0.06% | 40,366,286 |
| 2021-05-28 | 2021-05-26 | 13.097 | 4,431,929 | -1,092,922 | 0.09% | 58,043,526 |
| 2021-05-27 | 2021-05-25 | 13.283 | 5,524,851 | +1,529,414 | 0.11% | 73,388,999 |
| 2021-05-26 | 2021-05-24 | 12.326 | 3,995,437 | -559,374 | 0.08% | 49,248,878 |
| 2021-05-25 | 2021-05-21 | 12.420 | 4,554,811 | +1,134,707 | 0.09% | 56,569,211 |
| 2021-05-24 | 2021-05-20 | 11.614 | 3,420,104 | +420,159 | 0.07% | 39,721,947 |
| 2021-05-21 | 2021-05-18 | 11.439 | 2,999,945 | -252,728 | 0.06% | 34,316,857 |
| 2021-05-20 | 2021-05-17 | 11.252 | 3,252,673 | -133,646 | 0.06% | 36,600,378 |
| 2021-05-18 | 2021-05-14 | 11.007 | 3,386,319 | +272,432 | 0.07% | 37,274,145 |
| 2021-05-17 | 2021-05-13 | 11.089 | 3,113,887 | -517,754 | 0.06% | 34,529,842 |
| 2021-05-14 | 2021-05-12 | 11.101 | 3,631,641 | -182,175 | 0.07% | 40,313,598 |
| 2021-05-13 | 2021-05-11 | 11.427 | 3,813,816 | -535,602 | 0.08% | 43,582,342 |
| 2021-05-12 | 2021-05-10 | 11.719 | 4,349,418 | +615,115 | 0.09% | 50,972,155 |
| 2021-05-11 | 2021-05-07 | 11.509 | 3,734,303 | -1,285 | 0.07% | 42,978,831 |
| 2021-05-10 | 2021-05-06 | 12.116 | 3,735,588 | -530,655 | 0.07% | 45,261,033 |
| 2021-05-07 | 2021-05-05 | 12.256 | 4,266,243 | +195,757 | 0.08% | 52,288,119 |
| 2021-05-06 | 2021-05-04 | 12.373 | 4,070,486 | +482,952 | 0.08% | 50,364,006 |
| 2021-05-05 | 2021-05-03 | 12.490 | 3,587,534 | -64,793 | 0.07% | 44,807,214 |
| 2021-05-04 | 2021-04-30 | 12.653 | 3,652,327 | -66,394 | 0.07% | 46,213,309 |
| 2021-05-03 | 2021-04-29 | 12.630 | 3,718,721 | +708,924 | 0.07% | 46,966,586 |
| 2021-04-30 | 2021-04-28 | 12.513 | 3,009,797 | +91,239 | 0.06% | 37,661,718 |
| 2021-04-29 | 2021-04-27 | 12.583 | 2,918,558 | -5,568 | 0.06% | 36,724,443 |
| 2021-04-28 | 2021-04-26 | 12.373 | 2,924,126 | +110,943 | 0.06% | 36,180,127 |
| 2021-04-27 | 2021-04-23 | 12.700 | 2,813,183 | -21,418 | 0.06% | 35,726,874 |
| 2021-04-26 | 2021-04-22 | 12.513 | 2,834,601 | -275,002 | 0.06% | 35,469,483 |
| 2021-04-23 | 2021-04-21 | 12.817 | 3,109,603 | -121,413 | 0.06% | 39,854,322 |
| 2021-04-22 | 2021-04-20 | 13.073 | 3,231,016 | +241,780 | 0.06% | 42,240,132 |
| 2021-04-21 | 2021-04-19 | 12.957 | 2,989,236 | -253,524 | 0.06% | 38,730,341 |
| 2021-04-20 | 2021-04-16 | 12.910 | 3,242,760 | -6,154,906 | 0.06% | 41,863,744 |
| 2021-04-19 | 2021-04-15 | 12.420 | 9,397,666 | -220,592 | 0.19% | 116,715,831 |
| 2021-04-16 | 2021-04-14 | 12.466 | 9,618,258 | +6,692,589 | 0.19% | 119,904,590 |
| 2021-04-15 | 2021-04-13 | 12.256 | 2,925,669 | -426,159 | 0.06% | 35,857,716 |
| 2021-04-14 | 2021-04-12 | 12.420 | 3,351,828 | -682,794 | 0.07% | 41,628,569 |
| 2021-04-13 | 2021-04-09 | 13.213 | 4,034,622 | +532,871 | 0.08% | 53,311,072 |
| 2021-04-12 | 2021-04-08 | 12.840 | 3,501,751 | +794,948 | 0.07% | 44,962,047 |
| 2021-04-09 | 2021-04-07 | 12.723 | 2,706,803 | -2,998,431 | 0.05% | 34,439,059 |
| 2021-04-08 | 2021-04-01 | 13.307 | 5,705,234 | -1,869,993 | 0.11% | 75,918,295 |
| 2021-04-07 | 2021-03-31 | 12.980 | 7,575,227 | -31,698 | 0.15% | 98,326,045 |
| 2021-04-01 | 2021-03-30 | 13.960 | 7,606,925 | -286,271 | 0.15% | 106,196,071 |
| 2021-03-31 | 2021-03-29 | 14.707 | 7,893,196 | +414,045 | 0.16% | 116,089,132 |
| 2021-03-30 | 2021-03-26 | 14.871 | 7,479,151 | -358,387 | 0.15% | 111,221,786 |
| 2021-03-29 | 2021-03-25 | 14.778 | 7,837,538 | +119,862 | 0.16% | 115,819,450 |
| 2021-03-26 | 2021-03-24 | 15.011 | 7,717,676 | +1,870,714 | 0.15% | 115,849,895 |
| 2021-03-25 | 2021-03-23 | 15.501 | 5,846,962 | +293,209 | 0.12% | 90,635,113 |
| 2021-03-24 | 2021-03-22 | 15.921 | 5,553,753 | -2,132,293 | 0.11% | 88,423,778 |
| 2021-03-23 | 2021-03-19 | 16.272 | 7,686,046 | -292,394 | 0.15% | 125,064,453 |
| 2021-03-22 | 2021-03-18 | 16.622 | 7,978,440 | +860,382 | 0.16% | 132,616,055 |
| 2021-03-19 | 2021-03-17 | 16.598 | 7,118,058 | -1,562,910 | 0.14% | 118,148,783 |
| 2021-03-18 | 2021-03-16 | 16.575 | 8,680,968 | +644,533 | 0.17% | 143,888,019 |
| 2021-03-17 | 2021-03-15 | 16.528 | 8,036,435 | -4,058,294 | 0.16% | 132,829,587 |
| 2021-03-16 | 2021-03-12 | 16.248 | 12,094,729 | -1,535,796 | 0.24% | 196,518,532 |
| 2021-03-15 | 2021-03-11 | 16.225 | 13,630,525 | -2,727,050 | 0.27% | 221,154,366 |
| 2021-03-12 | 2021-03-10 | 15.431 | 16,357,575 | -594,554 | 0.33% | 252,416,947 |
| 2021-03-11 | 2021-03-09 | 15.431 | 16,952,129 | -904,681 | 0.34% | 261,591,626 |
| 2021-03-10 | 2021-03-08 | 15.501 | 17,856,810 | +211,606 | 0.36% | 276,802,550 |
| 2021-03-09 | 2021-03-05 | 16.855 | 17,645,204 | -117,369 | 0.35% | 297,414,413 |
| 2021-03-08 | 2021-03-04 | 17.742 | 17,762,573 | +21,418 | 0.35% | 315,150,207 |
| 2021-03-05 | 2021-03-03 | 18.419 | 17,741,155 | +5,568 | 0.35% | 326,781,169 |
| 2021-03-04 | 2021-03-02 | 18.443 | 17,735,587 | -125,935 | 0.35% | 327,092,652 |
| 2021-03-03 | 2021-03-01 | 18.770 | 17,861,522 | -205,494 | 0.36% | 335,252,975 |
| 2021-03-02 | 2021-02-26 | 18.466 | 18,067,016 | -2,855,517 | 0.36% | 333,626,886 |
| 2021-03-01 | 2021-02-25 | 18.933 | 20,922,533 | +244,797 | 0.42% | 396,125,905 |
| 2021-02-26 | 2021-02-24 | 18.326 | 20,677,736 | +5,607,570 | 0.41% | 378,940,280 |
| 2021-02-25 | 2021-02-23 | 18.793 | 15,070,166 | -222,946 | 0.30% | 283,212,257 |
| 2021-02-24 | 2021-02-22 | 19.190 | 15,293,112 | -2,010,869 | 0.30% | 293,471,422 |
| 2021-02-23 | 2021-02-19 | 19.447 | 17,303,981 | +2,258,019 | 0.34% | 336,503,170 |
| 2021-02-22 | 2021-02-18 | 19.750 | 15,045,962 | -19,473 | 0.30% | 297,158,702 |
| 2021-02-19 | 2021-02-17 | 19.984 | 15,065,435 | +62,540 | 0.30% | 301,060,355 |
| 2021-02-18 | 2021-02-16 | 18.910 | 15,002,895 | -994,126 | 0.30% | 283,699,270 |
| 2021-02-17 | 2021-02-11 | 18.396 | 15,997,021 | -1,478,070 | 0.32% | 294,281,839 |
| 2021-02-16 | 2021-02-09 | 17.929 | 17,475,091 | +273,289 | 0.35% | 313,313,274 |
| 2021-02-10 | 2021-02-08 | 18.093 | 17,201,802 | +14,564 | 0.34% | 311,224,499 |
| 2021-02-09 | 2021-02-05 | 18.489 | 17,187,238 | -9,424 | 0.34% | 317,782,079 |
| 2021-02-08 | 2021-02-04 | 18.816 | 17,196,662 | +187,340 | 0.34% | 323,576,763 |
| 2021-02-05 | 2021-02-03 | 19.073 | 17,009,322 | -263,344 | 0.34% | 324,419,678 |
| 2021-02-04 | 2021-02-02 | 19.213 | 17,272,666 | -49,143 | 0.34% | 331,861,857 |
| 2021-02-03 | 2021-02-01 | 19.353 | 17,321,809 | +221,955 | 0.35% | 335,232,337 |
| 2021-02-02 | 2021-01-29 | 18.443 | 17,099,854 | -88,669 | 0.34% | 315,367,999 |
| 2021-02-01 | 2021-01-28 | 18.279 | 17,188,523 | +135,788 | 0.34% | 314,194,408 |
| 2021-01-29 | 2021-01-27 | 18.676 | 17,052,735 | -288,282 | 0.34% | 318,479,996 |
| 2021-01-28 | 2021-01-26 | 19.353 | 17,341,017 | -207,751 | 0.35% | 335,604,074 |
| 2021-01-27 | 2021-01-25 | 19.750 | 17,548,768 | +730,770 | 0.35% | 346,589,279 |
| 2021-01-26 | 2021-01-22 | 20.007 | 16,817,998 | +429 | 0.34% | 336,475,345 |
| 2021-01-25 | 2021-01-21 | 20.474 | 16,817,569 | +39,408 | 0.34% | 344,318,962 |
| 2021-01-22 | 2021-01-20 | 20.567 | 16,778,161 | -97,236 | 0.33% | 345,078,892 |
| 2021-01-21 | 2021-01-19 | 20.544 | 16,875,397 | -143,498 | 0.34% | 346,684,799 |
| 2021-01-20 | 2021-01-18 | 20.427 | 17,018,895 | +230,025 | 0.34% | 347,646,244 |
| 2021-01-19 | 2021-01-15 | 20.544 | 16,788,870 | +8,996 | 0.33% | 344,907,206 |
| 2021-01-15 | 2021-01-13 | 21.594 | 16,779,874 | -229,598 | 0.33% | 362,350,243 |
| 2021-01-14 | 2021-01-12 | 21.011 | 17,009,472 | -66,823 | 0.34% | 357,381,009 |
| 2021-01-13 | 2021-01-11 | 20.614 | 17,076,295 | +231,311 | 0.34% | 352,007,958 |
| 2021-01-12 | 2021-01-08 | 21.034 | 16,844,984 | -10,936,025 | 0.34% | 354,318,251 |
| 2021-01-11 | 2021-01-07 | 20.801 | 27,781,009 | +10,850,783 | 0.55% | 577,861,617 |
| 2021-01-08 | 2021-01-06 | 21.034 | 16,930,226 | -144,968 | 0.34% | 356,111,235 |
| 2021-01-07 | 2021-01-05 | 20.637 | 17,075,194 | +348,251 | 0.35% | 352,383,886 |
| 2021-01-06 | 2021-01-04 | 19.843 | 16,726,943 | -147,169 | 0.34% | 331,920,161 |
| 2021-01-05 | 2020-12-31 | 17.812 | 16,874,112 | -200,041 | 0.34% | 300,568,590 |
| 2021-01-04 | 2020-12-29 | 17.696 | 17,074,153 | +224,029 | 0.35% | 302,138,802 |
| 2020-12-30 | 2020-12-28 | 17.019 | 16,850,124 | +46,262 | 0.34% | 286,766,726 |
| 2020-12-29 | 2020-12-24 | 17.532 | 16,803,862 | -40,694 | 0.34% | 294,609,789 |
| 2020-12-28 | 2020-12-22 | 18.233 | 16,844,556 | +15,228,380 | 0.34% | 307,120,447 |
| 2020-12-23 | 2020-12-21 | 17.392 | 1,616,176 | +107,945 | 0.03% | 28,108,849 |
| 2020-12-22 | 2020-12-18 | 16.458 | 1,508,231 | -86,956 | 0.03% | 24,823,048 |
| 2020-12-21 | 2020-12-17 | 16.925 | 1,595,187 | -543,798 | 0.03% | 26,999,004 |
| 2020-12-18 | 2020-12-16 | 17.369 | 2,138,985 | 0.04% | 37,151,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy