History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 11,830,902 | +0 | 0.20% | 38,450,432 |
| 2025-10-13 | 2025-10-09 | 3.300 | 11,830,902 | +0 | 0.20% | 39,041,977 |
| 2025-10-10 | 2025-10-08 | 3.270 | 11,830,902 | +0 | 0.20% | 38,687,050 |
| 2025-10-09 | 2025-10-06 | 3.320 | 11,830,902 | -2,000 | 0.20% | 39,278,595 |
| 2025-10-08 | 2025-10-03 | 3.240 | 11,832,902 | -3,500 | 0.20% | 38,338,602 |
| 2025-10-06 | 2025-10-02 | 3.260 | 11,836,402 | +22,000 | 0.20% | 38,586,671 |
| 2025-10-03 | 2025-09-30 | 3.270 | 11,814,402 | -3,000 | 0.20% | 38,633,095 |
| 2025-10-02 | 2025-09-29 | 3.280 | 11,817,402 | -25,000 | 0.20% | 38,761,079 |
| 2025-09-30 | 2025-09-26 | 3.230 | 11,842,402 | +5,500 | 0.20% | 38,250,958 |
| 2025-09-29 | 2025-09-25 | 3.280 | 11,836,902 | +5,000 | 0.20% | 38,825,039 |
| 2025-09-26 | 2025-09-24 | 3.320 | 11,831,902 | -15,500 | 0.20% | 39,281,915 |
| 2025-09-25 | 2025-09-23 | 3.270 | 11,847,402 | -3,500 | 0.20% | 38,741,005 |
| 2025-09-24 | 2025-09-22 | 3.330 | 11,850,902 | +3,500 | 0.20% | 39,463,504 |
| 2025-09-23 | 2025-09-19 | 3.450 | 11,847,402 | -9,500 | 0.20% | 40,873,537 |
| 2025-09-22 | 2025-09-18 | 3.620 | 11,856,902 | +70,000 | 0.20% | 42,921,985 |
| 2025-09-19 | 2025-09-17 | 3.370 | 11,786,902 | +27,000 | 0.20% | 39,721,860 |
| 2025-09-18 | 2025-09-16 | 3.460 | 11,759,902 | +15,000 | 0.20% | 40,689,261 |
| 2025-09-17 | 2025-09-15 | 3.542 | 11,744,902 | +25,000 | 0.20% | 41,599,192 |
| 2025-09-16 | 2025-09-12 | 3.429 | 11,719,902 | +191,853 | 0.20% | 40,190,942 |
| 2025-09-15 | 2025-09-11 | 3.419 | 11,528,049 | +4,885 | 0.20% | 39,415,013 |
| 2025-09-12 | 2025-09-10 | 3.480 | 11,523,164 | -9,281 | 0.20% | 40,106,065 |
| 2025-09-11 | 2025-09-09 | 3.327 | 11,532,445 | +42,006 | 0.20% | 38,367,557 |
| 2025-09-10 | 2025-09-08 | 3.429 | 11,490,439 | +28,818 | 0.20% | 39,404,047 |
| 2025-09-09 | 2025-09-05 | 3.337 | 11,461,621 | +9,769 | 0.20% | 38,249,260 |
| 2025-09-08 | 2025-09-04 | 3.296 | 11,451,852 | +5,861 | 0.20% | 37,747,744 |
| 2025-09-05 | 2025-09-03 | 3.378 | 11,445,991 | +1,465 | 0.20% | 38,665,777 |
| 2025-09-04 | 2025-09-02 | 3.347 | 11,444,526 | +11,723 | 0.20% | 38,309,366 |
| 2025-09-03 | 2025-09-01 | 3.409 | 11,432,803 | +10,746 | 0.20% | 38,972,328 |
| 2025-09-02 | 2025-08-29 | 3.409 | 11,422,057 | +1,953 | 0.20% | 38,935,697 |
| 2025-09-01 | 2025-08-28 | 3.388 | 11,420,104 | +34,680 | 0.20% | 38,695,232 |
| 2025-08-29 | 2025-08-27 | 3.480 | 11,385,424 | +42,982 | 0.20% | 39,626,665 |
| 2025-08-28 | 2025-08-26 | 3.675 | 11,342,442 | +11,723 | 0.20% | 41,683,139 |
| 2025-08-27 | 2025-08-25 | 3.757 | 11,330,719 | -42,006 | 0.20% | 42,567,969 |
| 2025-08-26 | 2025-08-22 | 3.798 | 11,372,725 | +36,633 | 0.20% | 43,191,456 |
| 2025-08-25 | 2025-08-21 | 3.818 | 11,336,092 | +6,838 | 0.20% | 43,284,419 |
| 2025-08-22 | 2025-08-20 | 3.880 | 11,329,254 | +16,607 | 0.20% | 43,954,154 |
| 2025-08-21 | 2025-08-19 | 3.880 | 11,312,647 | -95,734 | 0.20% | 43,889,723 |
| 2025-08-20 | 2025-08-18 | 3.839 | 11,408,381 | -4,885 | 0.20% | 43,794,007 |
| 2025-08-19 | 2025-08-15 | 3.808 | 11,413,266 | +8,792 | 0.20% | 43,462,257 |
| 2025-08-18 | 2025-08-14 | 3.859 | 11,404,474 | +6,839 | 0.20% | 44,012,497 |
| 2025-08-15 | 2025-08-13 | 3.869 | 11,397,635 | -12,700 | 0.20% | 44,102,778 |
| 2025-08-14 | 2025-08-12 | 3.767 | 11,410,335 | +5,373 | 0.20% | 42,983,880 |
| 2025-08-13 | 2025-08-11 | 3.767 | 11,404,962 | +9,280 | 0.20% | 42,963,639 |
| 2025-08-12 | 2025-08-08 | 3.839 | 11,395,682 | +3,908 | 0.20% | 43,745,259 |
| 2025-08-11 | 2025-08-07 | 3.890 | 11,391,774 | +5,861 | 0.20% | 44,313,327 |
| 2025-08-08 | 2025-08-06 | 3.716 | 11,385,913 | +13,676 | 0.20% | 42,309,109 |
| 2025-08-07 | 2025-08-05 | 3.767 | 11,372,237 | +31,260 | 0.20% | 42,840,361 |
| 2025-08-06 | 2025-08-04 | 3.767 | 11,340,977 | +22,469 | 0.20% | 42,722,601 |
| 2025-08-05 | 2025-08-01 | 3.869 | 11,318,508 | +3,419 | 0.20% | 43,796,598 |
| 2025-08-04 | 2025-07-31 | 3.880 | 11,315,089 | -6,350 | 0.20% | 43,899,198 |
| 2025-08-01 | 2025-07-30 | 3.941 | 11,321,439 | -1,465 | 0.20% | 44,619,198 |
| 2025-07-31 | 2025-07-29 | 4.013 | 11,322,904 | -37,610 | 0.20% | 45,436,335 |
| 2025-07-30 | 2025-07-28 | 4.023 | 11,360,514 | +49,821 | 0.20% | 45,703,549 |
| 2025-07-29 | 2025-07-25 | 4.115 | 11,310,693 | +22,468 | 0.20% | 46,545,175 |
| 2025-07-28 | 2025-07-24 | 4.228 | 11,288,225 | -5,861 | 0.20% | 47,723,810 |
| 2025-07-25 | 2025-07-23 | 4.166 | 11,294,086 | +7,326 | 0.20% | 47,054,905 |
| 2025-07-23 | 2025-07-21 | 4.371 | 11,286,760 | -6,838 | 0.20% | 49,335,163 |
| 2025-07-22 | 2025-07-18 | 4.269 | 11,293,598 | -8,792 | 0.20% | 48,208,962 |
| 2025-07-21 | 2025-07-17 | 4.432 | 11,302,390 | -41,029 | 0.20% | 50,097,676 |
| 2025-07-18 | 2025-07-16 | 4.340 | 11,343,419 | -34,190 | 0.20% | 49,234,466 |
| 2025-07-16 | 2025-07-14 | 4.207 | 11,377,609 | -1,466 | 0.20% | 47,868,765 |
| 2025-07-14 | 2025-07-10 | 4.269 | 11,379,075 | -14,653 | 0.20% | 48,573,837 |
| 2025-07-11 | 2025-07-09 | 4.177 | 11,393,728 | +4,884 | 0.20% | 47,586,680 |
| 2025-07-10 | 2025-07-08 | 4.207 | 11,388,844 | -1,465 | 0.20% | 47,916,034 |
| 2025-07-08 | 2025-07-04 | 4.156 | 11,390,309 | -6,350 | 0.20% | 47,339,203 |
| 2025-07-04 | 2025-07-02 | 4.187 | 11,396,659 | -14,653 | 0.20% | 47,715,586 |
| 2025-07-03 | 2025-06-30 | 4.207 | 11,411,312 | +7,815 | 0.20% | 48,010,563 |
| 2025-07-02 | 2025-06-27 | 4.279 | 11,403,497 | -4,884 | 0.20% | 48,794,821 |
| 2025-06-30 | 2025-06-26 | 4.279 | 11,408,381 | -1,954 | 0.20% | 48,815,720 |
| 2025-06-27 | 2025-06-25 | 4.279 | 11,410,335 | -20,514 | 0.20% | 48,824,081 |
| 2025-06-26 | 2025-06-24 | 4.207 | 11,430,849 | -46,891 | 0.20% | 48,092,761 |
| 2025-06-24 | 2025-06-20 | 4.054 | 11,477,740 | -42,982 | 0.20% | 46,527,634 |
| 2025-06-23 | 2025-06-19 | 3.931 | 11,520,722 | -33,702 | 0.20% | 45,286,663 |
| 2025-06-20 | 2025-06-18 | 4.084 | 11,554,424 | +17,095 | 0.20% | 47,193,327 |
| 2025-06-19 | 2025-06-17 | 4.197 | 11,537,329 | -48,844 | 0.20% | 48,422,648 |
| 2025-06-18 | 2025-06-16 | 4.248 | 11,586,173 | -2,931 | 0.20% | 49,220,668 |
| 2025-06-17 | 2025-06-13 | 4.371 | 11,589,104 | -1,953 | 0.20% | 50,656,728 |
| 2025-06-16 | 2025-06-12 | 4.289 | 11,591,057 | +23,445 | 0.20% | 49,716,032 |
| 2025-06-13 | 2025-06-11 | 4.330 | 11,567,612 | -3,419 | 0.20% | 50,089,129 |
| 2025-06-12 | 2025-06-10 | 4.454 | 11,571,031 | -6,839 | 0.20% | 51,535,403 |
| 2025-06-11 | 2025-06-09 | 4.371 | 11,577,870 | +146,036 | 0.20% | 50,604,261 |
| 2025-06-10 | 2025-06-06 | 4.360 | 11,431,834 | -11,559 | 0.20% | 49,847,287 |
| 2025-06-09 | 2025-06-05 | 4.277 | 11,443,393 | -13,485 | 0.20% | 48,947,256 |
| 2025-06-06 | 2025-06-04 | 4.184 | 11,456,878 | +28,896 | 0.20% | 47,934,440 |
| 2025-06-05 | 2025-06-03 | 4.194 | 11,427,982 | +10,114 | 0.20% | 47,932,186 |
| 2025-06-04 | 2025-06-02 | 4.174 | 11,417,868 | -1,926 | 0.20% | 47,652,687 |
| 2025-06-03 | 2025-05-30 | 4.163 | 11,419,794 | -4,816 | 0.20% | 47,542,166 |
| 2025-06-02 | 2025-05-29 | 4.018 | 11,424,610 | -36,602 | 0.20% | 45,901,690 |
| 2025-05-30 | 2025-05-28 | 4.059 | 11,461,212 | +7,224 | 0.20% | 46,524,705 |
| 2025-05-29 | 2025-05-27 | 4.059 | 11,453,988 | +4,816 | 0.20% | 46,495,380 |
| 2025-05-28 | 2025-05-26 | 4.049 | 11,449,172 | +9,632 | 0.20% | 46,356,967 |
| 2025-05-27 | 2025-05-23 | 4.059 | 11,439,540 | -52,977 | 0.20% | 46,436,731 |
| 2025-05-26 | 2025-05-22 | 4.101 | 11,492,517 | -20,709 | 0.20% | 47,129,038 |
| 2025-05-23 | 2025-05-21 | 3.955 | 11,513,226 | -8,187 | 0.20% | 45,540,556 |
| 2025-05-22 | 2025-05-20 | 3.945 | 11,521,413 | -49,606 | 0.20% | 45,453,326 |
| 2025-05-21 | 2025-05-19 | 3.955 | 11,571,019 | +8,669 | 0.20% | 45,769,156 |
| 2025-05-20 | 2025-05-16 | 3.945 | 11,562,350 | -5,298 | 0.20% | 45,614,827 |
| 2025-05-19 | 2025-05-15 | 4.018 | 11,567,648 | -9,632 | 0.20% | 46,476,386 |
| 2025-05-16 | 2025-05-14 | 4.018 | 11,577,280 | -1,926 | 0.21% | 46,515,086 |
| 2025-05-15 | 2025-05-13 | 3.955 | 11,579,206 | +4,334 | 0.21% | 45,801,540 |
| 2025-05-14 | 2025-05-12 | 3.945 | 11,574,872 | +3,853 | 0.20% | 45,664,228 |
| 2025-05-13 | 2025-05-09 | 4.059 | 11,571,019 | -12,522 | 0.20% | 46,970,446 |
| 2025-05-12 | 2025-05-08 | 3.966 | 11,583,541 | -4,816 | 0.21% | 45,938,946 |
| 2025-05-09 | 2025-05-07 | 3.987 | 11,588,357 | -15,411 | 0.21% | 46,198,664 |
| 2025-05-08 | 2025-05-06 | 4.007 | 11,603,768 | -482 | 0.21% | 46,501,040 |
| 2025-05-07 | 2025-05-02 | 4.007 | 11,604,250 | -13,003 | 0.21% | 46,502,971 |
| 2025-05-06 | 2025-04-30 | 3.966 | 11,617,253 | -7,225 | 0.21% | 46,072,644 |
| 2025-05-02 | 2025-04-29 | 3.893 | 11,624,478 | +11,692 | 0.21% | 45,256,509 |
| 2025-04-30 | 2025-04-28 | 3.852 | 11,612,786 | +34,868 | 0.21% | 44,728,739 |
| 2025-04-29 | 2025-04-25 | 3.841 | 11,577,918 | -2,408 | 0.21% | 44,474,238 |
| 2025-04-28 | 2025-04-24 | 3.821 | 11,580,326 | -4,334 | 0.21% | 44,243,037 |
| 2025-04-25 | 2025-04-23 | 3.789 | 11,584,660 | -21,191 | 0.21% | 43,898,783 |
| 2025-04-24 | 2025-04-22 | 3.758 | 11,605,851 | -963 | 0.21% | 43,617,612 |
| 2025-04-23 | 2025-04-17 | 3.706 | 11,606,814 | +17,338 | 0.21% | 43,018,728 |
| 2025-04-22 | 2025-04-16 | 3.582 | 11,589,476 | -15,893 | 0.21% | 41,510,620 |
| 2025-04-17 | 2025-04-15 | 3.945 | 11,605,369 | -4,816 | 0.21% | 45,784,542 |
| 2025-04-16 | 2025-04-14 | 3.945 | 11,610,185 | -28,897 | 0.21% | 45,803,542 |
| 2025-04-15 | 2025-04-11 | 3.841 | 11,639,082 | -43,345 | 0.21% | 44,709,187 |
| 2025-04-14 | 2025-04-10 | 3.748 | 11,682,427 | -5,779 | 0.21% | 43,784,118 |
| 2025-04-11 | 2025-04-09 | 3.737 | 11,688,206 | +482 | 0.21% | 43,684,431 |
| 2025-04-10 | 2025-04-08 | 3.737 | 11,687,724 | -12,522 | 0.21% | 43,682,629 |
| 2025-04-09 | 2025-04-07 | 3.644 | 11,700,246 | -14,930 | 0.21% | 42,636,194 |
| 2025-04-08 | 2025-04-03 | 3.769 | 11,715,176 | -139,185 | 0.21% | 44,150,108 |
| 2025-04-07 | 2025-04-02 | 3.665 | 11,854,361 | -72,722 | 0.21% | 43,443,937 |
| 2025-04-02 | 2025-03-31 | 3.582 | 11,927,083 | -78,984 | 0.21% | 42,719,844 |
| 2025-04-01 | 2025-03-28 | 3.530 | 12,006,067 | -2,890 | 0.21% | 42,379,517 |
| 2025-03-31 | 2025-03-27 | 3.447 | 12,008,957 | +14,448 | 0.21% | 41,392,313 |
| 2025-03-28 | 2025-03-26 | 3.260 | 11,994,509 | -66,461 | 0.21% | 39,101,052 |
| 2025-03-27 | 2025-03-25 | 3.021 | 12,060,970 | +28,896 | 0.21% | 36,437,750 |
| 2025-03-26 | 2025-03-24 | 3.083 | 12,032,074 | +10,114 | 0.21% | 37,099,945 |
| 2025-03-25 | 2025-03-21 | 3.177 | 12,021,960 | -9,632 | 0.21% | 38,192,055 |
| 2025-03-24 | 2025-03-20 | 3.250 | 12,031,592 | -7,706 | 0.21% | 39,097,029 |
| 2025-03-21 | 2025-03-19 | 3.281 | 12,039,298 | -11,077 | 0.21% | 39,497,042 |
| 2025-03-20 | 2025-03-18 | 3.343 | 12,050,375 | +38,529 | 0.21% | 40,284,016 |
| 2025-03-19 | 2025-03-17 | 3.229 | 12,011,846 | +8,668 | 0.21% | 38,783,453 |
| 2025-03-18 | 2025-03-14 | 3.166 | 12,003,178 | -79,465 | 0.21% | 38,007,772 |
| 2025-03-17 | 2025-03-13 | 3.073 | 12,082,643 | +6,743 | 0.21% | 37,130,430 |
| 2025-03-14 | 2025-03-12 | 3.125 | 12,075,900 | -13,967 | 0.21% | 37,736,562 |
| 2025-03-13 | 2025-03-11 | 3.021 | 12,089,867 | -1,445 | 0.21% | 36,525,051 |
| 2025-03-12 | 2025-03-10 | 3.011 | 12,091,312 | -37,565 | 0.21% | 36,403,886 |
| 2025-03-11 | 2025-03-07 | 3.032 | 12,128,877 | -338,763 | 0.21% | 36,768,826 |
| 2025-03-10 | 2025-03-06 | 3.104 | 12,467,640 | +162,783 | 0.22% | 38,701,854 |
| 2025-03-07 | 2025-03-05 | 3.166 | 12,304,857 | -1,926 | 0.22% | 38,963,031 |
| 2025-03-06 | 2025-03-04 | 3.239 | 12,306,783 | -5,298 | 0.22% | 39,863,503 |
| 2025-03-04 | 2025-02-28 | 3.229 | 12,312,081 | -19,264 | 0.22% | 39,752,841 |
| 2025-03-03 | 2025-02-27 | 3.146 | 12,331,345 | +8,187 | 0.22% | 38,790,859 |
| 2025-02-27 | 2025-02-25 | 3.094 | 12,323,158 | +25,044 | 0.22% | 38,125,417 |
| 2025-02-26 | 2025-02-24 | 3.229 | 12,298,114 | -6,743 | 0.22% | 39,707,745 |
| 2025-02-25 | 2025-02-21 | 3.301 | 12,304,857 | +78,984 | 0.22% | 40,623,750 |
| 2025-02-24 | 2025-02-20 | 3.312 | 12,225,873 | -1,926 | 0.22% | 40,489,917 |
| 2025-02-21 | 2025-02-19 | 3.301 | 12,227,799 | -482 | 0.22% | 40,369,348 |
| 2025-02-20 | 2025-02-18 | 3.250 | 12,228,281 | +1,445 | 0.22% | 39,736,176 |
| 2025-02-19 | 2025-02-17 | 3.270 | 12,226,836 | -564,445 | 0.22% | 39,985,356 |
| 2025-02-18 | 2025-02-14 | 3.384 | 12,791,281 | +3,853 | 0.23% | 43,292,031 |
| 2025-02-17 | 2025-02-13 | 3.374 | 12,787,428 | -12,522 | 0.23% | 43,146,233 |
| 2025-02-13 | 2025-02-11 | 3.519 | 12,799,950 | +19,265 | 0.23% | 45,048,911 |
| 2025-02-10 | 2025-02-06 | 3.478 | 12,780,685 | +963 | 0.23% | 44,450,358 |
| 2025-02-07 | 2025-02-05 | 3.675 | 12,779,722 | -963 | 0.23% | 46,967,884 |
| 2025-02-06 | 2025-02-04 | 3.603 | 12,780,685 | -4,817 | 0.23% | 46,042,609 |
| 2025-02-03 | 2025-01-24 | 3.717 | 12,785,502 | +40,937 | 0.23% | 47,520,077 |
| 2025-01-27 | 2025-01-23 | 4.080 | 12,744,565 | -11,558 | 0.23% | 51,998,868 |
| 2025-01-24 | 2025-01-22 | 3.955 | 12,756,123 | -5,298 | 0.23% | 50,456,834 |
| 2025-01-23 | 2025-01-21 | 3.862 | 12,761,421 | -10,596 | 0.23% | 49,285,402 |
| 2025-01-22 | 2025-01-20 | 3.717 | 12,772,017 | +4,335 | 0.23% | 47,469,957 |
| 2025-01-21 | 2025-01-17 | 3.613 | 12,767,682 | -28,897 | 0.23% | 46,128,319 |
| 2025-01-20 | 2025-01-16 | 3.530 | 12,796,579 | -4,334 | 0.23% | 45,169,899 |
| 2025-01-16 | 2025-01-14 | 3.343 | 12,800,913 | +37,565 | 0.23% | 42,793,040 |
| 2025-01-15 | 2025-01-13 | 3.135 | 12,763,348 | -5,297 | 0.23% | 40,017,309 |
| 2025-01-10 | 2025-01-08 | 3.021 | 12,768,645 | -4,816 | 0.23% | 38,575,727 |
| 2025-01-09 | 2025-01-07 | 3.115 | 12,773,461 | -32,750 | 0.23% | 39,783,791 |
| 2025-01-07 | 2025-01-03 | 3.239 | 12,806,211 | -9,632 | 0.23% | 41,481,225 |
| 2025-01-06 | 2025-01-02 | 3.146 | 12,815,843 | -24,080 | 0.23% | 40,314,950 |
| 2025-01-03 | 2024-12-31 | 3.218 | 12,839,923 | -9,632 | 0.23% | 41,323,818 |
| 2025-01-02 | 2024-12-27 | 3.198 | 12,849,555 | +3,852 | 0.23% | 41,088,012 |
| 2024-12-30 | 2024-12-24 | 3.135 | 12,845,703 | +38,048 | 0.23% | 40,275,519 |
| 2024-12-27 | 2024-12-20 | 3.374 | 12,807,655 | -223,948 | 0.23% | 43,214,481 |
| 2024-12-23 | 2024-12-19 | 3.426 | 13,031,603 | -45,271 | 0.23% | 44,646,570 |
| 2024-12-19 | 2024-12-17 | 3.696 | 13,076,874 | +4,816 | 0.23% | 48,331,498 |
| 2024-12-18 | 2024-12-16 | 3.831 | 13,072,058 | -482 | 0.23% | 50,077,963 |
| 2024-12-17 | 2024-12-13 | 3.904 | 13,072,540 | -3,853 | 0.23% | 51,029,833 |
| 2024-12-16 | 2024-12-12 | 4.194 | 13,076,393 | -9,150 | 0.23% | 54,846,088 |
| 2024-12-13 | 2024-12-11 | 4.267 | 13,085,543 | +12,522 | 0.23% | 55,835,434 |
| 2024-12-12 | 2024-12-10 | 4.298 | 13,073,021 | +13,966 | 0.23% | 56,189,171 |
| 2024-12-11 | 2024-12-09 | 4.495 | 13,059,055 | +963 | 0.23% | 58,705,119 |
| 2024-12-10 | 2024-12-06 | 4.443 | 13,058,092 | -19,264 | 0.23% | 58,022,951 |
| 2024-12-09 | 2024-12-05 | 4.350 | 13,077,356 | -12,040 | 0.23% | 56,886,641 |
| 2024-12-06 | 2024-12-04 | 4.464 | 13,089,396 | -10,596 | 0.23% | 58,433,834 |
| 2024-12-05 | 2024-12-03 | 4.402 | 13,099,992 | -29,859 | 0.23% | 57,665,121 |
| 2024-12-04 | 2024-12-02 | 4.537 | 13,129,851 | -7,224 | 0.23% | 59,568,623 |
| 2024-12-03 | 2024-11-29 | 4.392 | 13,137,075 | -11,559 | 0.23% | 57,691,970 |
| 2024-12-02 | 2024-11-28 | 4.225 | 13,148,634 | +9,151 | 0.23% | 55,558,610 |
| 2024-11-29 | 2024-11-27 | 4.215 | 13,139,483 | -10,596 | 0.23% | 55,383,530 |
| 2024-11-28 | 2024-11-26 | 4.007 | 13,150,079 | -10,114 | 0.23% | 52,697,740 |
| 2024-11-27 | 2024-11-25 | 4.059 | 13,160,193 | -9,632 | 0.23% | 53,421,409 |
| 2024-11-26 | 2024-11-22 | 3.789 | 13,169,825 | -71,278 | 0.23% | 49,905,590 |
| 2024-11-25 | 2024-11-21 | 3.935 | 13,241,103 | -16,856 | 0.23% | 52,100,237 |
| 2024-11-22 | 2024-11-20 | 3.945 | 13,257,959 | -2,890 | 0.23% | 52,304,203 |
| 2024-11-21 | 2024-11-19 | 3.997 | 13,260,849 | -48,642 | 0.23% | 53,003,968 |
| 2024-11-20 | 2024-11-18 | 4.049 | 13,309,491 | -17,820 | 0.24% | 53,889,280 |
| 2024-11-19 | 2024-11-15 | 3.904 | 13,327,311 | -25,525 | 0.24% | 52,024,355 |
| 2024-11-18 | 2024-11-14 | 3.727 | 13,352,836 | -8,669 | 0.24% | 49,767,324 |
| 2024-11-15 | 2024-11-13 | 3.696 | 13,361,505 | +8,669 | 0.24% | 49,383,481 |
| 2024-11-14 | 2024-11-12 | 3.686 | 13,352,836 | -963 | 0.24% | 49,212,813 |
| 2024-11-13 | 2024-11-11 | 3.686 | 13,353,799 | -10,114 | 0.24% | 49,216,362 |
| 2024-11-12 | 2024-11-08 | 3.623 | 13,363,913 | -15,411 | 0.24% | 48,421,182 |
| 2024-11-11 | 2024-11-07 | 3.582 | 13,379,324 | -482 | 0.24% | 47,921,410 |
| 2024-11-08 | 2024-11-06 | 3.426 | 13,379,806 | -12,522 | 0.24% | 45,839,522 |
| 2024-11-07 | 2024-11-05 | 3.519 | 13,392,328 | -7,705 | 0.24% | 47,133,761 |
| 2024-11-06 | 2024-11-04 | 3.353 | 13,400,033 | +3,853 | 0.24% | 44,934,997 |
| 2024-11-05 | 2024-11-01 | 3.281 | 13,396,180 | -28,415 | 0.24% | 43,948,533 |
| 2024-11-04 | 2024-10-31 | 3.146 | 13,424,595 | -24,081 | 0.24% | 42,229,909 |
| 2024-11-01 | 2024-10-30 | 3.125 | 13,448,676 | +5,780 | 0.24% | 42,026,415 |
| 2024-10-31 | 2024-10-29 | 3.115 | 13,442,896 | -1,927 | 0.24% | 41,868,791 |
| 2024-10-30 | 2024-10-28 | 3.187 | 13,444,823 | -5,779 | 0.24% | 42,851,871 |
| 2024-10-29 | 2024-10-25 | 3.115 | 13,450,602 | -6,743 | 0.24% | 41,892,791 |
| 2024-10-28 | 2024-10-24 | 2.793 | 13,457,345 | +5,298 | 0.24% | 37,582,701 |
| 2024-10-25 | 2024-10-23 | 2.834 | 13,452,047 | -963 | 0.24% | 38,126,536 |
| 2024-10-24 | 2024-10-22 | 2.907 | 13,453,010 | -50,569 | 0.24% | 39,106,939 |
| 2024-10-23 | 2024-10-21 | 2.948 | 13,503,579 | +2,890 | 0.24% | 39,814,710 |
| 2024-10-22 | 2024-10-18 | 3.021 | 13,500,689 | -6,743 | 0.24% | 40,787,327 |
| 2024-10-21 | 2024-10-17 | 2.897 | 13,507,432 | +482 | 0.24% | 39,124,907 |
| 2024-10-18 | 2024-10-16 | 2.928 | 13,506,950 | +4,816 | 0.24% | 39,544,194 |
| 2024-10-17 | 2024-10-15 | 2.845 | 13,502,134 | -253,326 | 0.24% | 38,408,673 |
| 2024-10-16 | 2024-10-14 | 3.032 | 13,755,460 | -59,719 | 0.24% | 41,699,831 |
| 2024-10-15 | 2024-10-10 | 3.229 | 13,815,179 | -4,816 | 0.24% | 44,605,995 |
| 2024-10-14 | 2024-10-09 | 3.032 | 13,819,995 | -40,456 | 0.24% | 41,895,469 |
| 2024-10-10 | 2024-10-08 | 3.436 | 13,860,451 | -9,150 | 0.25% | 47,630,120 |
| 2024-10-09 | 2024-10-07 | 3.613 | 13,869,601 | -36,602 | 0.25% | 50,109,438 |
| 2024-10-08 | 2024-10-04 | 3.457 | 13,906,203 | +8,187 | 0.25% | 48,076,088 |
| 2024-10-07 | 2024-10-03 | 2.938 | 13,898,016 | -25,044 | 0.25% | 40,833,402 |
| 2024-10-04 | 2024-10-02 | 3.073 | 13,923,060 | +154,115 | 0.25% | 42,786,103 |
| 2024-10-03 | 2024-09-30 | 2.793 | 13,768,945 | -94,877 | 0.24% | 38,452,915 |
| 2024-10-02 | 2024-09-27 | 2.502 | 13,863,822 | -14,930 | 0.25% | 34,687,767 |
| 2024-09-30 | 2024-09-26 | 2.440 | 13,878,752 | -12,521 | 0.25% | 33,860,596 |
| 2024-09-27 | 2024-09-25 | 2.409 | 13,891,273 | -5,780 | 0.25% | 33,458,491 |
| 2024-09-26 | 2024-09-24 | 2.461 | 13,897,053 | -52,495 | 0.25% | 34,193,801 |
| 2024-09-25 | 2024-09-23 | 2.388 | 13,949,548 | +20,709 | 0.25% | 33,309,207 |
| 2024-09-24 | 2024-09-20 | 2.346 | 13,928,839 | -2,890 | 0.25% | 32,681,327 |
| 2024-09-23 | 2024-09-19 | 2.242 | 13,931,729 | -481 | 0.25% | 31,241,731 |
| 2024-09-20 | 2024-09-17 | 2.346 | 13,932,210 | -8,669 | 0.25% | 32,689,236 |
| 2024-09-17 | 2024-09-13 | 2.211 | 13,940,879 | -13,004 | 0.25% | 30,828,052 |
| 2024-09-16 | 2024-09-12 | 2.211 | 13,953,883 | -81,488 | 0.25% | 30,856,808 |
| 2024-09-13 | 2024-09-11 | 2.139 | 14,035,371 | -56,829 | 0.25% | 30,017,011 |
| 2024-09-12 | 2024-09-10 | 2.097 | 14,092,200 | -195,533 | 0.25% | 29,553,335 |
| 2024-09-11 | 2024-09-09 | 2.004 | 14,287,733 | -2,890 | 0.25% | 28,628,392 |
| 2024-09-10 | 2024-09-05 | 2.025 | 14,290,623 | +9,151 | 0.25% | 28,943,604 |
| 2024-09-09 | 2024-09-04 | 2.036 | 14,281,472 | +285,886 | 0.25% | 29,076,511 |
| 2024-09-05 | 2024-09-03 | 2.047 | 13,995,586 | -18,861 | 0.25% | 28,642,867 |
| 2024-09-04 | 2024-09-02 | 2.015 | 14,014,447 | -6,130 | 0.25% | 28,235,641 |
| 2024-09-03 | 2024-08-30 | 1.983 | 14,020,577 | -1,415 | 0.25% | 27,801,970 |
| 2024-09-02 | 2024-08-29 | 2.131 | 14,021,992 | -21,218 | 0.25% | 29,886,417 |
| 2024-08-30 | 2024-08-28 | 2.089 | 14,043,210 | -74,029 | 0.25% | 29,335,987 |
| 2024-08-28 | 2024-08-26 | 2.015 | 14,117,239 | +1,886 | 0.26% | 28,442,741 |
| 2024-08-27 | 2024-08-23 | 1.983 | 14,115,353 | -16,975 | 0.26% | 27,989,906 |
| 2024-08-26 | 2024-08-22 | 1.930 | 14,132,328 | -2,357 | 0.26% | 27,274,273 |
| 2024-08-23 | 2024-08-21 | 1.888 | 14,134,685 | +26,405 | 0.26% | 26,679,287 |
| 2024-08-21 | 2024-08-19 | 1.951 | 14,108,280 | -1,415 | 0.26% | 27,527,069 |
| 2024-08-20 | 2024-08-16 | 1.983 | 14,109,695 | -29,234 | 0.26% | 27,978,686 |
| 2024-08-15 | 2024-08-13 | 1.909 | 14,138,929 | +28,291 | 0.26% | 26,987,155 |
| 2024-08-13 | 2024-08-09 | 1.962 | 14,110,638 | -1,414 | 0.26% | 27,681,299 |
| 2024-08-12 | 2024-08-08 | 1.962 | 14,112,052 | +75,443 | 0.26% | 27,684,073 |
| 2024-08-07 | 2024-08-05 | 2.068 | 14,036,609 | -15,089 | 0.25% | 29,024,510 |
| 2024-07-31 | 2024-07-29 | 2.163 | 14,051,698 | -1,886 | 0.25% | 30,396,744 |
| 2024-07-30 | 2024-07-26 | 2.163 | 14,053,584 | -2,357 | 0.25% | 30,400,823 |
| 2024-07-29 | 2024-07-25 | 2.163 | 14,055,941 | -7,545 | 0.25% | 30,405,922 |
| 2024-07-26 | 2024-07-24 | 2.237 | 14,063,486 | +20,276 | 0.25% | 31,466,144 |
| 2024-07-25 | 2024-07-23 | 2.386 | 14,043,210 | +13,355 | 0.25% | 33,505,569 |
| 2024-07-24 | 2024-07-22 | 2.460 | 14,029,855 | -198,982 | 0.25% | 34,515,109 |
| 2024-07-23 | 2024-07-19 | 2.343 | 14,228,837 | -117,409 | 0.26% | 33,344,926 |
| 2024-07-22 | 2024-07-18 | 2.280 | 14,346,246 | -82,516 | 0.26% | 32,707,309 |
| 2024-07-19 | 2024-07-17 | 2.163 | 14,428,762 | -57,526 | 0.26% | 31,212,411 |
| 2024-07-18 | 2024-07-16 | 2.036 | 14,486,288 | +12,260 | 0.26% | 29,493,508 |
| 2024-07-17 | 2024-07-15 | 2.068 | 14,474,028 | -3,773 | 0.26% | 29,928,993 |
| 2024-07-15 | 2024-07-11 | 2.068 | 14,477,801 | -471 | 0.26% | 29,936,795 |
| 2024-07-12 | 2024-07-10 | 2.047 | 14,478,272 | +5,187 | 0.26% | 29,630,715 |
| 2024-07-11 | 2024-07-09 | 2.089 | 14,473,085 | -1,887 | 0.26% | 30,233,987 |
| 2024-07-05 | 2024-07-03 | 2.110 | 14,474,972 | +9,431 | 0.26% | 30,544,913 |
| 2024-07-04 | 2024-07-02 | 2.121 | 14,465,541 | -943 | 0.26% | 30,678,404 |
| 2024-07-03 | 2024-06-28 | 2.195 | 14,466,484 | -18,861 | 0.26% | 31,754,218 |
| 2024-07-02 | 2024-06-27 | 2.174 | 14,485,345 | -2,358 | 0.26% | 31,488,414 |
| 2024-06-28 | 2024-06-26 | 2.237 | 14,487,703 | -16,031 | 0.26% | 32,415,302 |
| 2024-06-26 | 2024-06-24 | 2.174 | 14,503,734 | -4,716 | 0.26% | 31,528,388 |
| 2024-06-25 | 2024-06-21 | 2.163 | 14,508,450 | -8,015 | 0.26% | 31,384,793 |
| 2024-06-24 | 2024-06-20 | 2.153 | 14,516,465 | -943 | 0.26% | 31,248,199 |
| 2024-06-21 | 2024-06-19 | 2.110 | 14,517,408 | +88,646 | 0.26% | 30,634,461 |
| 2024-06-20 | 2024-06-18 | 2.121 | 14,428,762 | -84,874 | 0.26% | 30,600,403 |
| 2024-06-19 | 2024-06-17 | 2.121 | 14,513,636 | +9,430 | 0.26% | 30,780,403 |
| 2024-06-17 | 2024-06-13 | 2.131 | 14,504,206 | -471 | 0.26% | 30,914,206 |
| 2024-06-14 | 2024-06-12 | 2.110 | 14,504,677 | -26,406 | 0.26% | 30,607,596 |
| 2024-06-13 | 2024-06-11 | 2.229 | 14,531,083 | -471 | 0.26% | 32,386,291 |
| 2024-06-12 | 2024-06-07 | 2.196 | 14,531,554 | +427,399 | 0.26% | 31,911,056 |
| 2024-06-04 | 2024-05-31 | 2.262 | 14,104,155 | -2,746 | 0.26% | 31,897,047 |
| 2024-06-03 | 2024-05-30 | 2.207 | 14,106,901 | +8,237 | 0.26% | 31,132,647 |
| 2024-05-31 | 2024-05-29 | 2.196 | 14,098,664 | +58,580 | 0.26% | 30,960,437 |
| 2024-05-30 | 2024-05-28 | 2.272 | 14,040,084 | -23,340 | 0.26% | 31,905,540 |
| 2024-05-28 | 2024-05-24 | 2.262 | 14,063,424 | -70,479 | 0.26% | 31,804,932 |
| 2024-05-24 | 2024-05-22 | 2.349 | 14,133,903 | +41,647 | 0.26% | 33,199,659 |
| 2024-05-23 | 2024-05-21 | 2.338 | 14,092,256 | -34,782 | 0.26% | 32,947,871 |
| 2024-05-21 | 2024-05-17 | 2.447 | 14,127,038 | -3,661 | 0.26% | 34,572,612 |
| 2024-05-20 | 2024-05-16 | 2.414 | 14,130,699 | -15,561 | 0.26% | 34,118,425 |
| 2024-05-17 | 2024-05-14 | 2.469 | 14,146,260 | +4,577 | 0.26% | 34,928,757 |
| 2024-05-16 | 2024-05-13 | 2.469 | 14,141,683 | +8,238 | 0.26% | 34,917,456 |
| 2024-05-14 | 2024-05-10 | 2.382 | 14,133,445 | +41,189 | 0.26% | 33,661,820 |
| 2024-05-13 | 2024-05-09 | 2.283 | 14,092,256 | +15,560 | 0.26% | 32,178,061 |
| 2024-05-10 | 2024-05-08 | 2.272 | 14,076,696 | +18,306 | 0.26% | 31,988,740 |
| 2024-05-09 | 2024-05-07 | 2.338 | 14,058,390 | -16,933 | 0.26% | 32,868,692 |
| 2024-05-08 | 2024-05-06 | 2.371 | 14,075,323 | +13,729 | 0.26% | 33,369,613 |
| 2024-05-07 | 2024-05-03 | 2.414 | 14,061,594 | +73,225 | 0.26% | 33,951,572 |
| 2024-05-06 | 2024-05-02 | 2.425 | 13,988,369 | -27,917 | 0.26% | 33,927,598 |
| 2024-05-03 | 2024-04-30 | 2.414 | 14,016,286 | -5,492 | 0.26% | 33,842,176 |
| 2024-05-02 | 2024-04-29 | 2.491 | 14,021,778 | +139,585 | 0.26% | 34,927,781 |
| 2024-04-30 | 2024-04-26 | 2.316 | 13,882,193 | +56,291 | 0.26% | 32,153,407 |
| 2024-04-29 | 2024-04-25 | 2.240 | 13,825,902 | -9,153 | 0.26% | 30,965,664 |
| 2024-04-26 | 2024-04-24 | 2.262 | 13,835,055 | -11,899 | 0.26% | 31,288,468 |
| 2024-04-25 | 2024-04-23 | 2.240 | 13,846,954 | +458 | 0.26% | 31,012,814 |
| 2024-04-24 | 2024-04-22 | 2.174 | 13,846,496 | -1,373 | 0.26% | 30,104,126 |
| 2024-04-22 | 2024-04-18 | 2.185 | 13,847,869 | -916 | 0.26% | 30,258,403 |
| 2024-04-19 | 2024-04-17 | 2.185 | 13,848,785 | -5,034 | 0.26% | 30,260,405 |
| 2024-04-18 | 2024-04-16 | 2.174 | 13,853,819 | +4,577 | 0.26% | 30,120,047 |
| 2024-04-17 | 2024-04-15 | 2.174 | 13,849,242 | -4,119 | 0.26% | 30,110,096 |
| 2024-04-16 | 2024-04-12 | 2.185 | 13,853,361 | +1,830 | 0.26% | 30,270,403 |
| 2024-04-15 | 2024-04-11 | 2.185 | 13,851,531 | -915 | 0.26% | 30,266,405 |
| 2024-04-12 | 2024-04-10 | 2.185 | 13,852,446 | -2,746 | 0.26% | 30,268,404 |
| 2024-04-11 | 2024-04-09 | 2.174 | 13,855,192 | -1,831 | 0.26% | 30,123,032 |
| 2024-04-10 | 2024-04-08 | 2.174 | 13,857,023 | -16,933 | 0.26% | 30,127,013 |
| 2024-04-09 | 2024-04-05 | 2.251 | 13,873,956 | -2,288 | 0.26% | 31,224,867 |
| 2024-04-08 | 2024-04-03 | 2.229 | 13,876,244 | -2,746 | 0.26% | 30,926,812 |
| 2024-04-05 | 2024-04-02 | 2.185 | 13,878,990 | -3,661 | 0.26% | 30,326,404 |
| 2024-04-03 | 2024-03-28 | 2.185 | 13,882,651 | +5,492 | 0.26% | 30,334,404 |
| 2024-04-02 | 2024-03-27 | 2.109 | 13,877,159 | -43,935 | 0.26% | 29,261,119 |
| 2024-03-28 | 2024-03-26 | 2.043 | 13,921,094 | +2,746 | 0.26% | 28,441,208 |
| 2024-03-27 | 2024-03-25 | 2.010 | 13,918,348 | +5,034 | 0.26% | 27,979,411 |
| 2024-03-25 | 2024-03-21 | 2.043 | 13,913,314 | -11,441 | 0.26% | 28,425,313 |
| 2024-03-22 | 2024-03-20 | 2.010 | 13,924,755 | -18,764 | 0.26% | 27,992,291 |
| 2024-03-21 | 2024-03-19 | 1.977 | 13,943,519 | -1,373 | 0.26% | 27,573,001 |
| 2024-03-19 | 2024-03-15 | 1.967 | 13,944,892 | +5,034 | 0.26% | 27,423,364 |
| 2024-03-18 | 2024-03-14 | 1.988 | 13,939,858 | +4,119 | 0.26% | 27,718,058 |
| 2024-03-15 | 2024-03-13 | 2.032 | 13,935,739 | +22,883 | 0.26% | 28,318,876 |
| 2024-03-14 | 2024-03-12 | 2.109 | 13,912,856 | -4,577 | 0.26% | 29,336,389 |
| 2024-03-13 | 2024-03-11 | 2.087 | 13,917,433 | -7,780 | 0.26% | 29,041,936 |
| 2024-03-11 | 2024-03-07 | 2.043 | 13,925,213 | +10,526 | 0.26% | 28,449,623 |
| 2024-03-08 | 2024-03-06 | 2.032 | 13,914,687 | -2,746 | 0.26% | 28,276,096 |
| 2024-03-06 | 2024-03-04 | 2.010 | 13,917,433 | -118,990 | 0.26% | 27,977,572 |
| 2024-03-05 | 2024-03-01 | 1.956 | 14,036,423 | -81,462 | 0.26% | 27,450,012 |
| 2024-03-04 | 2024-02-29 | 2.120 | 14,117,885 | +101,599 | 0.26% | 29,922,952 |
| 2024-03-01 | 2024-02-28 | 2.130 | 14,016,286 | -915 | 0.26% | 29,860,744 |
| 2024-02-29 | 2024-02-27 | 2.294 | 14,017,201 | -11,442 | 0.26% | 32,159,824 |
| 2024-02-28 | 2024-02-26 | 2.262 | 14,028,643 | -457 | 0.26% | 31,726,274 |
| 2024-02-26 | 2024-02-22 | 2.305 | 14,029,100 | -2,289 | 0.26% | 32,340,396 |
| 2024-02-23 | 2024-02-21 | 2.294 | 14,031,389 | +2,746 | 0.26% | 32,192,375 |
| 2024-02-20 | 2024-02-16 | 2.218 | 14,028,643 | -2,288 | 0.26% | 31,113,206 |
| 2024-02-16 | 2024-02-14 | 2.152 | 14,030,931 | -1,373 | 0.26% | 30,198,528 |
| 2024-02-15 | 2024-02-09 | 1.999 | 14,032,304 | -5,492 | 0.26% | 28,055,185 |
| 2024-02-08 | 2024-02-06 | 1.977 | 14,037,796 | -457 | 0.26% | 27,759,431 |
| 2024-02-02 | 2024-01-31 | 1.934 | 14,038,253 | -916 | 0.26% | 27,146,847 |
| 2024-01-31 | 2024-01-29 | 2.021 | 14,039,169 | -16,476,447 | 0.26% | 28,375,674 |
| 2024-01-30 | 2024-01-26 | 2.021 | 30,515,616 | -1,373 | 0.57% | 61,677,524 |
| 2024-01-29 | 2024-01-25 | 1.977 | 30,516,989 | -2,288 | 0.57% | 60,346,671 |
| 2024-01-24 | 2024-01-22 | 1.912 | 30,519,277 | -3,204 | 0.57% | 58,350,603 |
| 2024-01-23 | 2024-01-19 | 1.923 | 30,522,481 | +6,407 | 0.57% | 58,690,196 |
| 2024-01-19 | 2024-01-17 | 1.977 | 30,516,074 | -14,644 | 0.57% | 60,344,862 |
| 2024-01-18 | 2024-01-16 | 2.010 | 30,530,718 | +1,830 | 0.57% | 61,374,491 |
| 2024-01-16 | 2024-01-12 | 2.087 | 30,528,888 | +5,492 | 0.57% | 63,705,571 |
| 2024-01-10 | 2024-01-08 | 2.272 | 30,523,396 | -9,153 | 0.57% | 69,363,220 |
| 2024-01-08 | 2024-01-04 | 2.316 | 30,532,549 | -2,746 | 0.57% | 70,718,328 |
| 2024-01-05 | 2024-01-03 | 2.338 | 30,535,295 | -915 | 0.57% | 71,391,902 |
| 2024-01-04 | 2024-01-02 | 2.349 | 30,536,210 | +6,407 | 0.57% | 71,727,659 |
| 2024-01-03 | 2023-12-29 | 2.360 | 30,529,803 | -34,324 | 0.57% | 72,046,156 |
| 2024-01-02 | 2023-12-28 | 2.251 | 30,564,127 | -26,086 | 0.57% | 68,787,936 |
| 2023-12-29 | 2023-12-27 | 2.130 | 30,590,213 | +7,322 | 0.57% | 65,170,368 |
| 2023-12-28 | 2023-12-22 | 2.109 | 30,582,891 | -915 | 0.57% | 64,486,515 |
| 2023-12-27 | 2023-12-21 | 2.130 | 30,583,806 | -916 | 0.57% | 65,156,718 |
| 2023-12-22 | 2023-12-20 | 2.120 | 30,584,722 | +2,746 | 0.57% | 64,824,523 |
| 2023-12-21 | 2023-12-19 | 2.098 | 30,581,976 | -7,322 | 0.57% | 64,150,469 |
| 2023-12-20 | 2023-12-18 | 2.185 | 30,589,298 | -21,052 | 0.57% | 66,839,404 |
| 2023-12-19 | 2023-12-15 | 2.130 | 30,610,350 | -76,886 | 0.57% | 65,213,269 |
| 2023-12-18 | 2023-12-14 | 2.120 | 30,687,236 | +915 | 0.57% | 65,041,802 |
| 2023-12-15 | 2023-12-13 | 2.076 | 30,686,321 | -457 | 0.57% | 63,698,834 |
| 2023-12-14 | 2023-12-12 | 2.152 | 30,686,778 | +4,576 | 0.57% | 66,046,617 |
| 2023-12-13 | 2023-12-11 | 2.076 | 30,682,202 | -11,899 | 0.57% | 63,690,284 |
| 2023-12-12 | 2023-12-08 | 2.120 | 30,694,101 | +24,256 | 0.57% | 65,056,352 |
| 2023-12-11 | 2023-12-07 | 2.174 | 30,669,845 | -50,342 | 0.57% | 66,680,327 |
| 2023-12-08 | 2023-12-06 | 2.174 | 30,720,187 | -21,052 | 0.57% | 66,789,777 |
| 2023-12-07 | 2023-12-05 | 2.141 | 30,741,239 | -14,645 | 0.57% | 65,827,976 |
| 2023-12-06 | 2023-12-04 | 2.130 | 30,755,884 | +24,713 | 0.57% | 65,523,319 |
| 2023-12-05 | 2023-12-01 | 2.185 | 30,731,171 | +36,613 | 0.57% | 67,149,405 |
| 2023-12-01 | 2023-11-29 | 2.240 | 30,694,558 | +48,511 | 0.57% | 68,746,138 |
| 2023-11-30 | 2023-11-28 | 2.316 | 30,646,047 | +7,780 | 0.57% | 70,981,208 |
| 2023-11-29 | 2023-11-27 | 2.305 | 30,638,267 | -2,746 | 0.57% | 70,628,456 |
| 2023-11-27 | 2023-11-23 | 2.414 | 30,641,013 | -5,492 | 0.57% | 73,982,407 |
| 2023-11-24 | 2023-11-22 | 2.316 | 30,646,505 | +5,950 | 0.57% | 70,982,269 |
| 2023-11-23 | 2023-11-21 | 2.316 | 30,640,555 | +8,695 | 0.57% | 70,968,488 |
| 2023-11-22 | 2023-11-20 | 2.327 | 30,631,860 | -5,492 | 0.57% | 71,283,011 |
| 2023-11-17 | 2023-11-15 | 2.382 | 30,637,352 | -915 | 0.57% | 72,969,401 |
| 2023-11-16 | 2023-11-14 | 2.436 | 30,638,267 | -915 | 0.57% | 74,645,240 |
| 2023-11-13 | 2023-11-09 | 2.524 | 30,639,182 | -916 | 0.57% | 77,325,406 |
| 2023-11-10 | 2023-11-08 | 2.535 | 30,640,098 | -2,288 | 0.57% | 77,662,470 |
| 2023-11-08 | 2023-11-06 | 2.546 | 30,642,386 | -2,746 | 0.57% | 78,003,046 |
| 2023-11-07 | 2023-11-03 | 2.425 | 30,645,132 | -2,746 | 0.57% | 74,327,159 |
| 2023-11-03 | 2023-11-01 | 2.349 | 30,647,878 | -8,238 | 0.57% | 71,989,960 |
| 2023-11-01 | 2023-10-30 | 2.491 | 30,656,116 | -143,703 | 0.57% | 76,363,362 |
| 2023-10-31 | 2023-10-27 | 2.480 | 30,799,819 | -274,592 | 0.57% | 76,384,824 |
| 2023-10-30 | 2023-10-26 | 2.480 | 31,074,411 | -376,191 | 0.58% | 77,065,824 |
| 2023-10-27 | 2023-10-25 | 2.524 | 31,450,602 | -229,742 | 0.59% | 79,373,221 |
| 2023-10-26 | 2023-10-24 | 2.622 | 31,680,344 | -265,897 | 0.59% | 83,068,084 |
| 2023-10-25 | 2023-10-20 | 2.589 | 31,946,241 | +3,203 | 0.60% | 82,718,218 |
| 2023-10-24 | 2023-10-19 | 2.535 | 31,943,038 | -343,698 | 0.60% | 80,964,990 |
| 2023-10-20 | 2023-10-18 | 2.841 | 32,286,736 | -177,569 | 0.60% | 91,712,927 |
| 2023-10-19 | 2023-10-17 | 3.059 | 32,464,305 | +4,576 | 0.60% | 99,310,965 |
| 2023-10-16 | 2023-10-12 | 3.212 | 32,459,729 | -4,119 | 0.60% | 104,261,815 |
| 2023-10-13 | 2023-10-11 | 3.103 | 32,463,848 | -14,178,110 | 0.60% | 100,728,275 |
| 2023-10-12 | 2023-10-10 | 3.114 | 46,641,958 | -4,577 | 0.87% | 145,229,451 |
| 2023-10-11 | 2023-10-09 | 3.092 | 46,646,535 | +13,730 | 0.87% | 144,224,448 |
| 2023-10-10 | 2023-10-06 | 2.972 | 46,632,805 | -458 | 0.87% | 138,577,750 |
| 2023-10-09 | 2023-10-05 | 2.917 | 46,633,263 | +3,662 | 0.87% | 136,031,701 |
| 2023-10-05 | 2023-10-03 | 2.852 | 46,629,601 | +1,373 | 0.87% | 132,964,366 |
| 2023-10-03 | 2023-09-28 | 2.731 | 46,628,228 | +42,104 | 0.87% | 127,356,754 |
| 2023-09-29 | 2023-09-27 | 2.830 | 46,586,124 | -5,034 | 0.87% | 131,822,457 |
| 2023-09-26 | 2023-09-22 | 3.004 | 46,591,158 | -19,222 | 0.87% | 139,981,054 |
| 2023-09-25 | 2023-09-21 | 2.972 | 46,610,380 | -6,407 | 0.87% | 138,511,110 |
| 2023-09-22 | 2023-09-20 | 2.939 | 46,616,787 | -4,119 | 0.87% | 137,002,243 |
| 2023-09-21 | 2023-09-19 | 2.917 | 46,620,906 | +3,661 | 0.87% | 135,995,655 |
| 2023-09-20 | 2023-09-18 | 2.961 | 46,617,245 | -1,830 | 0.87% | 138,022,203 |
| 2023-09-18 | 2023-09-14 | 2.939 | 46,619,075 | -26,087 | 0.87% | 137,008,967 |
| 2023-09-15 | 2023-09-13 | 2.939 | 46,645,162 | +8,238 | 0.87% | 137,085,635 |
| 2023-09-14 | 2023-09-12 | 3.092 | 46,636,924 | -11,441 | 0.87% | 144,194,732 |
| 2023-09-13 | 2023-09-11 | 3.157 | 46,648,365 | +1,830 | 0.87% | 147,287,988 |
| 2023-09-12 | 2023-09-07 | 3.267 | 46,646,535 | +18,764 | 0.87% | 152,378,480 |
| 2023-09-11 | 2023-09-06 | 3.223 | 46,627,771 | +54,461 | 0.87% | 150,279,497 |
| 2023-09-07 | 2023-09-05 | 3.409 | 46,573,310 | -1,318,958 | 0.87% | 158,754,030 |
| 2023-09-05 | 2023-08-31 | 4.010 | 47,892,268 | +458 | 0.89% | 192,027,987 |
| 2023-09-04 | 2023-08-30 | 4.064 | 47,891,810 | -1,373 | 0.89% | 194,642,311 |
| 2023-08-31 | 2023-08-29 | 4.173 | 47,893,183 | -19,679 | 0.89% | 199,880,361 |
| 2023-08-30 | 2023-08-28 | 4.053 | 47,912,862 | -4,119 | 0.89% | 194,204,409 |
| 2023-08-29 | 2023-08-25 | 4.042 | 47,916,981 | -3,661 | 0.89% | 193,697,597 |
| 2023-08-28 | 2023-08-24 | 4.064 | 47,920,642 | -915,765 | 0.89% | 194,759,490 |
| 2023-08-25 | 2023-08-23 | 4.053 | 48,836,407 | +2,746 | 0.91% | 197,947,798 |
| 2023-08-24 | 2023-08-22 | 4.042 | 48,833,661 | -8,696 | 0.91% | 197,403,146 |
| 2023-08-23 | 2023-08-21 | 4.053 | 48,842,357 | -1,830,614 | 0.91% | 197,971,915 |
| 2023-08-22 | 2023-08-18 | 4.042 | 50,672,971 | -9,154 | 0.94% | 204,838,296 |
| 2023-08-21 | 2023-08-17 | 4.064 | 50,682,125 | -6,407 | 0.94% | 205,982,733 |
| 2023-08-18 | 2023-08-16 | 3.999 | 50,688,532 | -1,832,903 | 0.94% | 202,686,051 |
| 2023-08-17 | 2023-08-15 | 4.064 | 52,521,435 | -9,153 | 0.98% | 213,458,073 |
| 2023-08-16 | 2023-08-14 | 3.977 | 52,530,588 | +34,324 | 0.98% | 208,903,977 |
| 2023-08-15 | 2023-08-11 | 4.119 | 52,496,264 | +16,934 | 0.98% | 216,223,458 |
| 2023-08-14 | 2023-08-10 | 4.206 | 52,479,330 | -458 | 0.98% | 220,740,526 |
| 2023-08-11 | 2023-08-09 | 4.217 | 52,479,788 | +2,288 | 0.98% | 221,315,809 |
| 2023-08-10 | 2023-08-08 | 4.195 | 52,477,500 | -10,984 | 0.98% | 220,159,496 |
| 2023-08-09 | 2023-08-07 | 4.272 | 52,488,484 | +18,307 | 0.98% | 224,219,742 |
| 2023-08-04 | 2023-08-02 | 4.250 | 52,470,177 | +13,729 | 0.98% | 222,995,034 |
| 2023-08-03 | 2023-08-01 | 4.326 | 52,456,448 | -3,661 | 0.98% | 226,948,401 |
| 2023-08-02 | 2023-07-31 | 4.414 | 52,460,109 | -29,290 | 0.98% | 231,549,376 |
| 2023-08-01 | 2023-07-28 | 4.359 | 52,489,399 | -6,407 | 0.98% | 228,811,347 |
| 2023-07-31 | 2023-07-27 | 4.283 | 52,495,806 | -915 | 0.98% | 224,824,552 |
| 2023-07-28 | 2023-07-26 | 4.239 | 52,496,721 | -458 | 0.98% | 222,534,302 |
| 2023-07-27 | 2023-07-25 | 4.250 | 52,497,179 | -2,288 | 0.98% | 223,109,791 |
| 2023-07-25 | 2023-07-21 | 4.228 | 52,499,467 | -10,984 | 0.98% | 221,972,371 |
| 2023-07-21 | 2023-07-19 | 4.250 | 52,510,451 | -10,984 | 0.98% | 223,166,196 |
| 2023-07-20 | 2023-07-18 | 4.239 | 52,521,435 | +9,611 | 0.98% | 222,639,065 |
| 2023-07-19 | 2023-07-14 | 4.283 | 52,511,824 | -15,102 | 0.98% | 224,893,152 |
| 2023-07-18 | 2023-07-13 | 4.359 | 52,526,926 | -1,832,903 | 0.98% | 228,974,934 |
| 2023-07-14 | 2023-07-12 | 4.337 | 54,359,829 | +8,237 | 1.01% | 235,777,115 |
| 2023-07-13 | 2023-07-11 | 4.283 | 54,351,592 | -9,153,073 | 1.01% | 232,772,354 |
| 2023-07-12 | 2023-07-10 | 4.228 | 63,504,665 | +2,288 | 1.18% | 268,503,317 |
| 2023-07-11 | 2023-07-07 | 4.206 | 63,502,377 | -91,530 | 1.18% | 267,106,079 |
| 2023-07-07 | 2023-07-05 | 4.294 | 63,593,907 | +16,933 | 1.19% | 273,049,332 |
| 2023-07-06 | 2023-07-04 | 4.403 | 63,576,974 | -12,814 | 1.18% | 279,922,598 |
| 2023-07-05 | 2023-07-03 | 4.315 | 63,589,788 | -51,258 | 1.18% | 274,421,121 |
| 2023-07-04 | 2023-06-30 | 4.261 | 63,641,046 | +20,595 | 1.19% | 271,165,839 |
| 2023-07-03 | 2023-06-29 | 4.217 | 63,620,451 | +19,679 | 1.19% | 268,297,799 |
| 2023-06-30 | 2023-06-28 | 4.370 | 63,600,772 | +3,661 | 1.19% | 277,942,807 |
| 2023-06-29 | 2023-06-27 | 4.458 | 63,597,111 | -24,713 | 1.19% | 283,485,345 |
| 2023-06-28 | 2023-06-26 | 4.315 | 63,621,824 | +4,119 | 1.19% | 274,559,372 |
| 2023-06-27 | 2023-06-23 | 4.152 | 63,617,705 | +41,188 | 1.19% | 264,115,966 |
| 2023-06-26 | 2023-06-21 | 4.370 | 63,576,517 | -29,747 | 1.18% | 277,836,810 |
| 2023-06-23 | 2023-06-20 | 4.479 | 63,606,264 | +23,798 | 1.19% | 284,915,978 |
| 2023-06-20 | 2023-06-16 | 5.169 | 63,582,466 | +2,423,541 | 1.18% | 328,645,823 |
| 2023-06-19 | 2023-06-15 | 5.089 | 61,158,925 | +22,447 | 1.19% | 311,255,626 |
| 2023-06-16 | 2023-06-14 | 5.032 | 61,136,478 | -6,162 | 1.18% | 307,668,826 |
| 2023-06-15 | 2023-06-13 | 5.044 | 61,142,640 | -7,922 | 1.18% | 308,394,418 |
| 2023-06-14 | 2023-06-12 | 5.010 | 61,150,562 | -8,363 | 1.18% | 306,350,360 |
| 2023-06-13 | 2023-06-09 | 5.078 | 61,158,925 | -8,363 | 1.19% | 310,560,859 |
| 2023-06-12 | 2023-06-08 | 5.089 | 61,167,288 | +1,321 | 1.19% | 311,298,187 |
| 2023-06-09 | 2023-06-07 | 5.078 | 61,165,967 | +7,482 | 1.19% | 310,596,617 |
| 2023-06-08 | 2023-06-06 | 5.055 | 61,158,485 | -440 | 1.19% | 309,169,100 |
| 2023-06-07 | 2023-06-05 | 5.010 | 61,158,925 | -3,521 | 1.19% | 306,392,256 |
| 2023-06-05 | 2023-06-01 | 4.896 | 61,162,446 | +5,282 | 1.19% | 299,461,826 |
| 2023-06-02 | 2023-05-31 | 4.896 | 61,157,164 | -1,761 | 1.19% | 299,435,964 |
| 2023-06-01 | 2023-05-30 | 4.817 | 61,158,925 | +880 | 1.19% | 294,581,217 |
| 2023-05-31 | 2023-05-29 | 4.896 | 61,158,045 | -880 | 1.19% | 299,440,278 |
| 2023-05-30 | 2023-05-25 | 4.919 | 61,158,925 | +14,965 | 1.19% | 300,834,120 |
| 2023-05-29 | 2023-05-24 | 4.942 | 61,143,960 | +7,922 | 1.18% | 302,149,703 |
| 2023-05-25 | 2023-05-23 | 5.010 | 61,136,038 | -17,165 | 1.18% | 306,277,598 |
| 2023-05-24 | 2023-05-22 | 5.067 | 61,153,203 | -1,320 | 1.19% | 309,837,101 |
| 2023-05-23 | 2023-05-19 | 5.032 | 61,154,523 | +4,401 | 1.19% | 307,759,637 |
| 2023-05-22 | 2023-05-18 | 5.112 | 61,150,122 | +5,282 | 1.18% | 312,600,159 |
| 2023-05-19 | 2023-05-17 | 5.135 | 61,144,840 | +1,760 | 1.18% | 313,962,371 |
| 2023-05-18 | 2023-05-16 | 5.214 | 61,143,080 | +880 | 1.18% | 318,815,443 |
| 2023-05-17 | 2023-05-15 | 5.282 | 61,142,200 | -26,408 | 1.18% | 322,978,317 |
| 2023-05-16 | 2023-05-12 | 5.180 | 61,168,608 | +4,842 | 1.19% | 316,863,921 |
| 2023-05-15 | 2023-05-11 | 5.192 | 61,163,766 | +7,042 | 1.19% | 317,533,661 |
| 2023-05-12 | 2023-05-10 | 5.260 | 61,156,724 | -1,321 | 1.19% | 321,665,554 |
| 2023-05-11 | 2023-05-09 | 5.112 | 61,158,045 | +7,923 | 1.19% | 312,640,661 |
| 2023-05-10 | 2023-05-08 | 5.203 | 61,150,122 | +5,282 | 1.18% | 318,157,495 |
| 2023-05-09 | 2023-05-05 | 5.271 | 61,144,840 | -4,402 | 1.18% | 322,297,655 |
| 2023-05-08 | 2023-05-04 | 5.248 | 61,149,242 | -29,049 | 1.18% | 320,931,544 |
| 2023-05-05 | 2023-05-03 | 5.089 | 61,178,291 | +54,137 | 1.19% | 311,354,185 |
| 2023-05-04 | 2023-05-02 | 5.214 | 61,124,154 | +4,842 | 1.18% | 318,716,758 |
| 2023-05-03 | 2023-04-28 | 5.294 | 61,119,312 | +7,922 | 1.18% | 323,551,730 |
| 2023-05-02 | 2023-04-27 | 5.260 | 61,111,390 | +8,803 | 1.18% | 321,427,111 |
| 2023-04-28 | 2023-04-26 | 5.316 | 61,102,587 | -3,961 | 1.18% | 324,851,446 |
| 2023-04-27 | 2023-04-25 | 5.203 | 61,106,548 | -82,747 | 1.18% | 317,930,784 |
| 2023-04-26 | 2023-04-24 | 5.328 | 61,189,295 | +13,645 | 1.19% | 326,007,540 |
| 2023-04-25 | 2023-04-21 | 5.407 | 61,175,650 | +19,366 | 1.19% | 330,799,541 |
| 2023-04-24 | 2023-04-20 | 5.566 | 61,156,284 | +18,486 | 1.19% | 340,421,140 |
| 2023-04-21 | 2023-04-19 | 5.578 | 61,137,798 | +3,081 | 1.18% | 341,012,766 |
| 2023-04-20 | 2023-04-18 | 5.635 | 61,134,717 | -3,521 | 1.18% | 344,468,041 |
| 2023-04-18 | 2023-04-14 | 5.680 | 61,138,238 | -4,842 | 1.18% | 347,266,008 |
| 2023-04-17 | 2023-04-13 | 5.612 | 61,143,080 | +10,564 | 1.18% | 343,125,989 |
| 2023-04-14 | 2023-04-12 | 5.612 | 61,132,516 | -33,011 | 1.18% | 343,066,705 |
| 2023-04-13 | 2023-04-11 | 5.737 | 61,165,527 | -18,926 | 1.19% | 350,895,220 |
| 2023-04-12 | 2023-04-06 | 5.691 | 61,184,453 | -1,761 | 1.19% | 348,223,567 |
| 2023-04-11 | 2023-04-04 | 5.623 | 61,186,214 | -16,725 | 1.19% | 344,063,128 |
| 2023-04-06 | 2023-04-03 | 5.669 | 61,202,939 | +14,965 | 1.19% | 346,938,244 |
| 2023-04-04 | 2023-03-31 | 5.691 | 61,187,974 | +5,282 | 1.19% | 348,243,606 |
| 2023-04-03 | 2023-03-30 | 5.862 | 61,182,692 | -334,507 | 1.19% | 358,639,100 |
| 2023-03-31 | 2023-03-29 | 5.521 | 61,517,199 | -7,922 | 1.19% | 339,634,794 |
| 2023-03-30 | 2023-03-28 | 5.407 | 61,525,121 | -36,092 | 1.19% | 332,689,260 |
| 2023-03-29 | 2023-03-27 | 5.385 | 61,561,213 | +2,641 | 1.19% | 331,485,749 |
| 2023-03-28 | 2023-03-24 | 5.385 | 61,558,572 | +15,405 | 1.19% | 331,471,528 |
| 2023-03-27 | 2023-03-23 | 5.544 | 61,543,167 | -33,891 | 1.19% | 341,176,426 |
| 2023-03-24 | 2023-03-22 | 5.339 | 61,577,058 | -1,760 | 1.19% | 328,773,001 |
| 2023-03-23 | 2023-03-21 | 5.260 | 61,578,818 | -10,123 | 1.19% | 323,885,639 |
| 2023-03-22 | 2023-03-20 | 5.192 | 61,588,941 | +36,971 | 1.19% | 319,740,971 |
| 2023-03-21 | 2023-03-17 | 5.248 | 61,551,970 | -4,841 | 1.19% | 323,045,195 |
| 2023-03-20 | 2023-03-16 | 5.112 | 61,556,811 | +1,320 | 1.19% | 314,679,158 |
| 2023-03-17 | 2023-03-15 | 5.248 | 61,555,491 | -2,641 | 1.19% | 323,063,674 |
| 2023-03-16 | 2023-03-14 | 4.998 | 61,558,132 | +8,803 | 1.19% | 307,692,890 |
| 2023-03-15 | 2023-03-13 | 5.112 | 61,549,329 | +10,123 | 1.19% | 314,640,910 |
| 2023-03-14 | 2023-03-10 | 5.146 | 61,539,206 | -6,162 | 1.19% | 316,686,422 |
| 2023-03-13 | 2023-03-09 | 5.260 | 61,545,368 | -880 | 1.19% | 323,709,702 |
| 2023-03-10 | 2023-03-08 | 5.351 | 61,546,248 | +4,842 | 1.19% | 329,307,667 |
| 2023-03-09 | 2023-03-07 | 5.430 | 61,541,406 | +5,721 | 1.19% | 334,175,544 |
| 2023-03-08 | 2023-03-06 | 5.578 | 61,535,685 | +13,205 | 1.19% | 343,232,089 |
| 2023-03-07 | 2023-03-03 | 5.510 | 61,522,480 | -3,081 | 1.19% | 338,965,053 |
| 2023-03-06 | 2023-03-02 | 5.498 | 61,525,561 | -3,962 | 1.19% | 338,283,096 |
| 2023-03-03 | 2023-03-01 | 5.566 | 61,529,523 | -3,961 | 1.19% | 342,498,742 |
| 2023-03-02 | 2023-02-28 | 5.362 | 61,533,484 | -2,201 | 1.19% | 329,938,394 |
| 2023-03-01 | 2023-02-27 | 5.328 | 61,535,685 | +4,402 | 1.19% | 327,853,055 |
| 2023-02-28 | 2023-02-24 | 5.407 | 61,531,283 | -880 | 1.19% | 332,722,581 |
| 2023-02-27 | 2023-02-23 | 5.464 | 61,532,163 | +3,961 | 1.19% | 336,222,374 |
| 2023-02-24 | 2023-02-22 | 5.453 | 61,528,202 | +7,922 | 1.19% | 335,501,769 |
| 2023-02-23 | 2023-02-21 | 5.578 | 61,520,280 | +4,401,839 | 1.19% | 343,146,164 |
| 2023-02-22 | 2023-02-20 | 5.578 | 57,118,441 | +13,189,669 | 1.11% | 318,593,705 |
| 2023-02-21 | 2023-02-17 | 5.544 | 43,928,772 | +9,683 | 0.85% | 243,527,627 |
| 2023-02-20 | 2023-02-16 | 5.589 | 43,919,089 | +1,761 | 0.85% | 245,469,636 |
| 2023-02-17 | 2023-02-15 | 5.578 | 43,917,328 | -6,162 | 0.85% | 244,960,891 |
| 2023-02-14 | 2023-02-10 | 5.748 | 43,923,490 | +18,926 | 0.85% | 252,479,842 |
| 2023-02-13 | 2023-02-09 | 5.862 | 43,904,564 | -1,320 | 0.85% | 257,358,622 |
| 2023-02-10 | 2023-02-08 | 5.828 | 43,905,884 | -26,409 | 0.85% | 255,870,044 |
| 2023-02-09 | 2023-02-07 | 5.805 | 43,932,293 | +7,923 | 0.85% | 255,025,803 |
| 2023-02-08 | 2023-02-06 | 5.828 | 43,924,370 | -5,722 | 0.85% | 255,977,774 |
| 2023-02-07 | 2023-02-03 | 5.998 | 43,930,092 | +29,929 | 0.85% | 263,496,826 |
| 2023-02-06 | 2023-02-02 | 6.180 | 43,900,163 | -22,007 | 0.85% | 271,296,621 |
| 2023-02-03 | 2023-02-01 | 5.953 | 43,922,170 | -18,926 | 0.85% | 261,453,481 |
| 2023-02-02 | 2023-01-31 | 5.828 | 43,941,096 | -2,640 | 0.85% | 256,075,248 |
| 2023-02-01 | 2023-01-30 | 5.714 | 43,943,736 | +58,098 | 0.85% | 251,098,613 |
| 2023-01-31 | 2023-01-27 | 5.941 | 43,885,638 | -880 | 0.85% | 260,737,476 |
| 2023-01-30 | 2023-01-26 | 6.021 | 43,886,518 | -58,539 | 0.85% | 264,232,569 |
| 2023-01-27 | 2023-01-20 | 5.964 | 43,945,057 | +9,683 | 0.85% | 262,088,936 |
| 2023-01-26 | 2023-01-19 | 5.964 | 43,935,374 | -9,683 | 0.85% | 262,031,187 |
| 2023-01-20 | 2023-01-18 | 5.896 | 43,945,057 | -31,250 | 0.85% | 259,093,634 |
| 2023-01-19 | 2023-01-17 | 5.873 | 43,976,307 | +1,761 | 0.85% | 258,278,735 |
| 2023-01-18 | 2023-01-16 | 5.964 | 43,974,546 | -14,965 | 0.85% | 262,264,809 |
| 2023-01-17 | 2023-01-13 | 5.953 | 43,989,511 | -53,257 | 0.85% | 261,854,338 |
| 2023-01-16 | 2023-01-12 | 5.862 | 44,042,768 | -226,232 | 0.85% | 258,168,743 |
| 2023-01-13 | 2023-01-11 | 5.884 | 44,269,000 | -493,397 | 0.86% | 260,500,658 |
| 2023-01-12 | 2023-01-10 | 5.987 | 44,762,397 | +2,641 | 0.87% | 267,980,567 |
| 2023-01-11 | 2023-01-09 | 6.021 | 44,759,756 | +8,803 | 0.87% | 269,490,173 |
| 2023-01-10 | 2023-01-06 | 6.089 | 44,750,953 | -2,201 | 0.87% | 272,487,403 |
| 2023-01-09 | 2023-01-05 | 6.168 | 44,753,154 | -60,739 | 0.87% | 276,059,584 |
| 2023-01-06 | 2023-01-04 | 5.975 | 44,813,893 | +7,042 | 0.87% | 267,779,773 |
| 2023-01-05 | 2023-01-03 | 5.953 | 44,806,851 | -11,443 | 0.87% | 266,719,681 |
| 2023-01-04 | 2022-12-30 | 5.953 | 44,818,294 | +1,760 | 0.87% | 266,787,797 |
| 2023-01-03 | 2022-12-29 | 5.987 | 44,816,534 | +2,201 | 0.87% | 268,304,671 |
| 2022-12-30 | 2022-12-28 | 6.055 | 44,814,333 | +52,817 | 0.87% | 271,346,047 |
| 2022-12-29 | 2022-12-23 | 6.055 | 44,761,516 | +17,605 | 0.87% | 271,026,245 |
| 2022-12-22 | 2022-12-20 | 6.305 | 44,743,911 | -4,401 | 0.87% | 282,102,073 |
| 2022-12-21 | 2022-12-19 | 6.305 | 44,748,312 | -1,761 | 0.87% | 282,129,821 |
| 2022-12-19 | 2022-12-15 | 5.987 | 44,750,073 | -1,760 | 0.87% | 267,906,787 |
| 2022-12-16 | 2022-12-14 | 6.009 | 44,751,833 | +2,201 | 0.87% | 268,934,088 |
| 2022-12-15 | 2022-12-13 | 6.180 | 44,749,632 | -4,402 | 0.87% | 276,546,216 |
| 2022-12-14 | 2022-12-12 | 6.168 | 44,754,034 | +880 | 0.87% | 276,065,013 |
| 2022-12-13 | 2022-12-09 | 6.282 | 44,753,154 | -4,401 | 0.87% | 281,143,555 |
| 2022-12-12 | 2022-12-08 | 6.259 | 44,757,555 | +1,761 | 0.87% | 280,154,308 |
| 2022-12-09 | 2022-12-07 | 6.055 | 44,755,794 | -8,803 | 0.87% | 270,991,599 |
| 2022-12-07 | 2022-12-05 | 6.328 | 44,764,597 | -30,810 | 0.87% | 283,249,549 |
| 2022-12-06 | 2022-12-02 | 5.998 | 44,795,407 | +11,444 | 0.87% | 268,687,067 |
| 2022-12-05 | 2022-12-01 | 5.964 | 44,783,963 | -9,243 | 0.87% | 267,092,183 |
| 2022-12-02 | 2022-11-30 | 6.157 | 44,793,206 | -2,201 | 0.87% | 275,797,793 |
| 2022-12-01 | 2022-11-29 | 6.180 | 44,795,407 | -4,429,127 | 0.87% | 276,829,099 |
| 2022-11-30 | 2022-11-28 | 5.760 | 49,224,534 | -1,760 | 0.95% | 283,510,355 |
| 2022-11-29 | 2022-11-25 | 5.680 | 49,226,294 | -8,803 | 0.95% | 279,606,007 |
| 2022-11-28 | 2022-11-24 | 5.782 | 49,235,097 | -1,761 | 0.95% | 284,689,817 |
| 2022-11-25 | 2022-11-23 | 5.555 | 49,236,858 | -4,399,637 | 0.95% | 273,513,359 |
| 2022-11-24 | 2022-11-22 | 5.691 | 53,636,495 | +1,760 | 1.04% | 305,265,320 |
| 2022-11-23 | 2022-11-21 | 5.760 | 53,634,735 | -5,281 | 1.04% | 308,911,055 |
| 2022-11-22 | 2022-11-18 | 5.816 | 53,640,016 | +16,725 | 1.04% | 311,988,231 |
| 2022-11-21 | 2022-11-17 | 5.975 | 53,623,291 | -1,321 | 1.04% | 320,419,221 |
| 2022-11-18 | 2022-11-16 | 5.884 | 53,624,612 | +275,088 | 1.04% | 315,553,699 |
| 2022-11-17 | 2022-11-15 | 5.975 | 53,349,524 | +2,200 | 1.03% | 318,783,361 |
| 2022-11-16 | 2022-11-14 | 5.884 | 53,347,324 | -25,087 | 1.03% | 313,921,999 |
| 2022-11-15 | 2022-11-11 | 5.600 | 53,372,411 | -45,335 | 1.03% | 298,911,823 |
| 2022-11-11 | 2022-11-09 | 5.566 | 53,417,746 | -5,282 | 1.04% | 297,345,240 |
| 2022-11-10 | 2022-11-08 | 5.680 | 53,423,028 | +881 | 1.04% | 303,443,512 |
| 2022-11-09 | 2022-11-07 | 5.805 | 53,422,147 | -17,606 | 1.04% | 310,114,156 |
| 2022-11-08 | 2022-11-04 | 5.748 | 53,439,753 | -1,320 | 1.04% | 307,180,973 |
| 2022-11-07 | 2022-11-03 | 5.669 | 53,441,073 | -29,930 | 1.04% | 302,938,916 |
| 2022-11-04 | 2022-11-02 | 5.691 | 53,471,003 | -6,162 | 1.04% | 304,323,443 |
| 2022-11-03 | 2022-11-01 | 5.555 | 53,477,165 | -29,489 | 1.04% | 297,068,489 |
| 2022-10-31 | 2022-10-27 | 5.600 | 53,506,654 | -19,806 | 1.04% | 299,663,650 |
| 2022-10-28 | 2022-10-26 | 5.453 | 53,526,460 | -4,842 | 1.04% | 291,869,767 |
| 2022-10-27 | 2022-10-25 | 5.203 | 53,531,302 | +2,641 | 1.04% | 278,517,595 |
| 2022-10-26 | 2022-10-24 | 5.305 | 53,528,661 | -43,134 | 1.04% | 283,976,638 |
| 2022-10-25 | 2022-10-21 | 5.476 | 53,571,795 | +12,324 | 1.04% | 293,334,125 |
| 2022-10-24 | 2022-10-20 | 5.555 | 53,559,471 | -13,204 | 1.04% | 297,525,703 |
| 2022-10-21 | 2022-10-19 | 5.714 | 53,572,675 | -134,683 | 1.04% | 306,119,270 |
| 2022-10-20 | 2022-10-18 | 5.669 | 53,707,358 | -6,162 | 1.04% | 304,448,394 |
| 2022-10-19 | 2022-10-17 | 5.646 | 53,713,520 | -2,641 | 1.04% | 303,262,950 |
| 2022-10-18 | 2022-10-14 | 5.419 | 53,716,161 | -178,203 | 1.04% | 291,073,520 |
| 2022-10-14 | 2022-10-12 | 5.419 | 53,894,364 | +14,525 | 1.04% | 292,039,155 |
| 2022-10-13 | 2022-10-11 | 5.612 | 53,879,839 | -4,401 | 1.04% | 302,365,747 |
| 2022-10-12 | 2022-10-10 | 5.635 | 53,884,240 | +14,084 | 1.04% | 303,614,697 |
| 2022-10-11 | 2022-10-07 | 5.828 | 53,870,156 | +440 | 1.04% | 313,938,769 |
| 2022-10-10 | 2022-10-06 | 5.907 | 53,869,716 | -2,641 | 1.04% | 318,219,935 |
| 2022-10-07 | 2022-10-05 | 6.021 | 53,872,357 | -294,893 | 1.04% | 324,355,450 |
| 2022-10-06 | 2022-10-03 | 5.850 | 54,167,250 | +3,081 | 1.05% | 316,900,824 |
| 2022-10-05 | 2022-09-30 | 6.293 | 54,164,169 | +6,162 | 1.05% | 340,879,749 |
| 2022-10-03 | 2022-09-29 | 6.396 | 54,158,007 | -48,416 | 1.05% | 346,378,097 |
| 2022-09-30 | 2022-09-28 | 6.464 | 54,206,423 | -13,204 | 1.05% | 350,382,469 |
| 2022-09-29 | 2022-09-27 | 6.532 | 54,219,627 | -6,602 | 1.05% | 354,163,436 |
| 2022-09-28 | 2022-09-26 | 6.487 | 54,226,229 | -18,486 | 1.05% | 351,742,515 |
| 2022-09-27 | 2022-09-23 | 6.498 | 54,244,715 | -4,401 | 1.05% | 352,478,647 |
| 2022-09-26 | 2022-09-22 | 6.543 | 54,249,116 | -36,092 | 1.05% | 354,972,330 |
| 2022-09-22 | 2022-09-20 | 6.714 | 54,285,208 | -1,320 | 1.05% | 364,458,715 |
| 2022-09-21 | 2022-09-19 | 6.759 | 54,286,528 | -880 | 1.05% | 366,934,363 |
| 2022-09-20 | 2022-09-16 | 6.759 | 54,287,408 | -10,564 | 1.05% | 366,940,311 |
| 2022-09-16 | 2022-09-14 | 6.725 | 54,297,972 | -15,845 | 1.05% | 365,161,236 |
| 2022-09-15 | 2022-09-13 | 6.725 | 54,313,817 | +880 | 1.05% | 365,267,796 |
| 2022-09-14 | 2022-09-09 | 6.782 | 54,312,937 | -2,640 | 1.05% | 368,346,860 |
| 2022-09-13 | 2022-09-08 | 6.759 | 54,315,577 | -11,444 | 1.05% | 367,130,711 |
| 2022-09-09 | 2022-09-07 | 6.782 | 54,327,021 | -4,842 | 1.05% | 368,442,377 |
| 2022-09-08 | 2022-09-06 | 6.668 | 54,331,863 | +5,282 | 1.05% | 362,303,101 |
| 2022-09-07 | 2022-09-05 | 6.600 | 54,326,581 | -14,084 | 1.05% | 358,564,970 |
| 2022-09-06 | 2022-09-02 | 6.725 | 54,340,665 | -2,641 | 1.05% | 365,448,352 |
| 2022-09-05 | 2022-09-01 | 6.827 | 54,343,306 | +4,401 | 1.05% | 371,022,186 |
| 2022-09-02 | 2022-08-31 | 6.816 | 54,338,905 | +439,700 | 1.05% | 370,374,847 |
| 2022-09-01 | 2022-08-30 | 6.793 | 53,899,205 | -21,127 | 1.04% | 366,153,252 |
| 2022-08-30 | 2022-08-26 | 6.475 | 53,920,332 | -5,722 | 1.05% | 349,145,755 |
| 2022-08-29 | 2022-08-25 | 6.566 | 53,926,054 | +1,321 | 1.05% | 354,083,617 |
| 2022-08-26 | 2022-08-24 | 6.430 | 53,924,733 | +7,482 | 1.05% | 346,723,906 |
| 2022-08-25 | 2022-08-23 | 6.589 | 53,917,251 | -4,401 | 1.04% | 355,250,819 |
| 2022-08-24 | 2022-08-22 | 6.691 | 53,921,652 | +4,401 | 1.05% | 360,792,779 |
| 2022-08-23 | 2022-08-19 | 6.805 | 53,917,251 | -880 | 1.04% | 366,888,345 |
| 2022-08-22 | 2022-08-18 | 6.771 | 53,918,131 | +3,521 | 1.04% | 365,056,799 |
| 2022-08-19 | 2022-08-17 | 6.896 | 53,914,610 | -880 | 1.04% | 371,770,146 |
| 2022-08-18 | 2022-08-16 | 6.930 | 53,915,490 | -48,856 | 1.04% | 373,613,658 |
| 2022-08-17 | 2022-08-15 | 6.827 | 53,964,346 | +3,081 | 1.05% | 368,434,884 |
| 2022-08-15 | 2022-08-11 | 6.827 | 53,961,265 | -6,162 | 1.05% | 368,413,848 |
| 2022-08-12 | 2022-08-10 | 6.680 | 53,967,427 | +2,201 | 1.05% | 360,485,990 |
| 2022-08-11 | 2022-08-09 | 6.884 | 53,965,226 | -2,641 | 1.05% | 371,506,124 |
| 2022-08-10 | 2022-08-08 | 6.793 | 53,967,867 | -1,320 | 1.05% | 366,619,694 |
| 2022-08-09 | 2022-08-05 | 6.793 | 53,969,187 | -12,764 | 1.05% | 366,628,661 |
| 2022-08-08 | 2022-08-04 | 6.748 | 53,981,951 | +14,524 | 1.05% | 364,262,425 |
| 2022-08-05 | 2022-08-03 | 6.680 | 53,967,427 | +3,961 | 1.05% | 360,485,990 |
| 2022-08-04 | 2022-08-02 | 6.725 | 53,963,466 | +7,043 | 1.05% | 362,911,638 |
| 2022-08-03 | 2022-08-01 | 6.952 | 53,956,423 | -8,803 | 1.05% | 375,123,201 |
| 2022-08-02 | 2022-07-29 | 7.111 | 53,965,226 | -9,683 | 1.05% | 383,767,052 |
| 2022-08-01 | 2022-07-28 | 7.384 | 53,974,909 | -880 | 1.05% | 398,551,665 |
| 2022-07-28 | 2022-07-26 | 7.327 | 53,975,789 | -11,884 | 1.05% | 395,492,331 |
| 2022-07-27 | 2022-07-25 | 7.270 | 53,987,673 | -7,483 | 1.05% | 392,512,901 |
| 2022-07-26 | 2022-07-22 | 7.259 | 53,995,156 | -31,250 | 1.05% | 391,953,919 |
| 2022-07-25 | 2022-07-21 | 7.043 | 54,026,406 | -880 | 1.05% | 380,519,677 |
| 2022-07-22 | 2022-07-20 | 6.930 | 54,027,286 | -4,401 | 1.05% | 374,388,361 |
| 2022-07-21 | 2022-07-19 | 6.896 | 54,031,687 | -18,486 | 1.05% | 372,577,454 |
| 2022-07-20 | 2022-07-18 | 6.816 | 54,050,173 | -10,563 | 1.05% | 368,406,845 |
| 2022-07-19 | 2022-07-15 | 6.702 | 54,060,736 | +880 | 1.05% | 362,337,529 |
| 2022-07-18 | 2022-07-14 | 6.952 | 54,059,856 | -4,402 | 1.05% | 375,842,302 |
| 2022-07-15 | 2022-07-13 | 6.930 | 54,064,258 | -6,162 | 1.05% | 374,644,563 |
| 2022-07-14 | 2022-07-12 | 6.907 | 54,070,420 | -2,640 | 1.05% | 373,458,781 |
| 2022-07-13 | 2022-07-11 | 7.055 | 54,073,060 | +22,007 | 1.05% | 381,462,543 |
| 2022-07-12 | 2022-07-08 | 7.236 | 54,051,053 | -441 | 1.05% | 391,131,635 |
| 2022-07-08 | 2022-07-06 | 7.304 | 54,051,494 | -3,051,929 | 1.05% | 394,818,985 |
| 2022-07-07 | 2022-07-05 | 7.384 | 57,103,423 | +880 | 1.11% | 421,652,667 |
| 2022-07-06 | 2022-07-04 | 7.588 | 57,102,543 | +3,050,169 | 1.11% | 433,322,524 |
| 2022-07-05 | 2022-06-30 | 7.611 | 54,052,374 | -19,806 | 1.05% | 411,404,396 |
| 2022-07-04 | 2022-06-29 | 7.429 | 54,072,180 | +7,042 | 1.05% | 401,726,962 |
| 2022-06-30 | 2022-06-28 | 7.749 | 54,065,138 | -7,042 | 1.05% | 418,927,677 |
| 2022-06-29 | 2022-06-27 | 7.714 | 54,072,180 | +1,071,800 | 1.05% | 417,100,586 |
| 2022-06-28 | 2022-06-24 | 7.517 | 53,000,380 | +3,448 | 1.05% | 398,381,594 |
| 2022-06-27 | 2022-06-23 | 7.482 | 52,996,932 | -9,483 | 1.05% | 396,511,437 |
| 2022-06-24 | 2022-06-22 | 7.401 | 53,006,415 | -50,001 | 1.05% | 392,278,392 |
| 2022-06-23 | 2022-06-21 | 7.760 | 53,056,416 | -37,070 | 1.05% | 411,726,957 |
| 2022-06-22 | 2022-06-20 | 7.621 | 53,093,486 | -80,175 | 1.05% | 404,624,230 |
| 2022-06-21 | 2022-06-17 | 6.960 | 53,173,661 | -16,380 | 1.05% | 370,077,846 |
| 2022-06-20 | 2022-06-16 | 6.635 | 53,190,041 | -591,827 | 1.05% | 352,916,228 |
| 2022-06-17 | 2022-06-15 | 6.960 | 53,781,868 | -6,466 | 1.06% | 374,310,843 |
| 2022-06-16 | 2022-06-14 | 6.879 | 53,788,334 | +2,155 | 1.06% | 369,988,360 |
| 2022-06-15 | 2022-06-13 | 6.844 | 53,786,179 | -431 | 1.06% | 368,101,833 |
| 2022-06-14 | 2022-06-10 | 7.064 | 53,786,610 | -4,310 | 1.06% | 379,959,004 |
| 2022-06-13 | 2022-06-09 | 7.053 | 53,790,920 | -2,587 | 1.06% | 379,365,494 |
| 2022-06-10 | 2022-06-08 | 7.111 | 53,793,507 | +3,880 | 1.06% | 382,503,672 |
| 2022-06-08 | 2022-06-06 | 7.145 | 53,789,627 | -1,724 | 1.06% | 384,347,907 |
| 2022-06-07 | 2022-06-02 | 7.087 | 53,791,351 | +2,155 | 1.06% | 381,240,418 |
| 2022-06-06 | 2022-06-01 | 7.180 | 53,789,196 | -431 | 1.06% | 386,216,636 |
| 2022-06-02 | 2022-05-31 | 7.238 | 53,789,627 | -10,345 | 1.06% | 389,339,438 |
| 2022-06-01 | 2022-05-30 | 7.273 | 53,799,972 | +5,172 | 1.06% | 391,286,501 |
| 2022-05-31 | 2022-05-27 | 7.250 | 53,794,800 | -862 | 1.06% | 390,000,882 |
| 2022-05-30 | 2022-05-26 | 7.180 | 53,795,662 | -31,897 | 1.06% | 386,263,063 |
| 2022-05-27 | 2022-05-25 | 6.902 | 53,827,559 | +3,448 | 1.07% | 371,506,936 |
| 2022-05-26 | 2022-05-24 | 6.960 | 53,824,111 | -1,411,679 | 1.07% | 374,604,846 |
| 2022-05-25 | 2022-05-23 | 6.879 | 55,235,790 | +1,418,576 | 1.09% | 379,944,829 |
| 2022-05-24 | 2022-05-20 | 6.983 | 53,817,214 | -431 | 1.07% | 375,805,367 |
| 2022-05-23 | 2022-05-19 | 6.983 | 53,817,645 | -431 | 1.07% | 375,808,377 |
| 2022-05-20 | 2022-05-18 | 7.006 | 53,818,076 | -431,479 | 1.07% | 377,059,929 |
| 2022-05-18 | 2022-05-16 | 6.983 | 54,249,555 | +14,656 | 1.07% | 378,824,402 |
| 2022-05-17 | 2022-05-13 | 7.041 | 54,234,899 | -13,793 | 1.07% | 381,867,591 |
| 2022-05-16 | 2022-05-12 | 6.983 | 54,248,692 | -13,363 | 1.07% | 378,818,376 |
| 2022-05-13 | 2022-05-11 | 6.971 | 54,262,055 | +409,926 | 1.07% | 378,282,268 |
| 2022-05-11 | 2022-05-06 | 6.925 | 53,852,129 | +7,759 | 1.07% | 372,925,846 |
| 2022-05-10 | 2022-05-05 | 7.053 | 53,844,370 | +5,603 | 1.07% | 379,742,456 |
| 2022-05-06 | 2022-05-04 | 7.145 | 53,838,767 | -862 | 1.07% | 384,699,031 |
| 2022-05-05 | 2022-05-03 | 7.227 | 53,839,629 | -318,544 | 1.07% | 389,076,840 |
| 2022-05-04 | 2022-04-29 | 7.157 | 54,158,173 | -30,604 | 1.07% | 387,609,528 |
| 2022-05-03 | 2022-04-28 | 6.960 | 54,188,777 | +1,293 | 1.07% | 377,142,847 |
| 2022-04-29 | 2022-04-27 | 7.192 | 54,187,484 | -10,345 | 1.07% | 389,704,976 |
| 2022-04-28 | 2022-04-26 | 6.890 | 54,197,829 | -3,448 | 1.07% | 373,433,788 |
| 2022-04-27 | 2022-04-25 | 6.821 | 54,201,277 | -28,880 | 1.07% | 369,685,247 |
| 2022-04-26 | 2022-04-22 | 6.925 | 54,230,157 | +1,724 | 1.07% | 375,543,689 |
| 2022-04-25 | 2022-04-21 | 6.774 | 54,228,433 | -856,922 | 1.07% | 367,354,342 |
| 2022-04-22 | 2022-04-20 | 7.053 | 55,085,355 | -39,656 | 1.09% | 388,494,618 |
| 2022-04-21 | 2022-04-19 | 7.401 | 55,125,011 | -30,605 | 1.09% | 407,957,238 |
| 2022-04-20 | 2022-04-14 | 7.563 | 55,155,616 | +812,524 | 1.09% | 417,140,743 |
| 2022-04-19 | 2022-04-13 | 7.308 | 54,343,092 | -1,724 | 1.08% | 397,127,690 |
| 2022-04-14 | 2022-04-12 | 7.319 | 54,344,816 | -96,123 | 1.08% | 397,770,670 |
| 2022-04-13 | 2022-04-11 | 6.937 | 54,440,939 | -14,225 | 1.08% | 377,634,850 |
| 2022-04-12 | 2022-04-08 | 6.786 | 54,455,164 | +91,813 | 1.08% | 369,521,925 |
| 2022-04-11 | 2022-04-07 | 6.507 | 54,363,351 | +41,381 | 1.08% | 353,764,586 |
| 2022-04-08 | 2022-04-06 | 6.763 | 54,321,970 | +278,025 | 1.08% | 367,357,864 |
| 2022-04-07 | 2022-04-04 | 6.728 | 54,043,945 | +21,983 | 1.07% | 363,597,017 |
| 2022-04-06 | 2022-04-01 | 6.751 | 54,021,962 | -150,004 | 1.07% | 364,702,393 |
| 2022-04-04 | 2022-03-31 | 6.496 | 54,171,966 | -8,190 | 1.07% | 351,890,789 |
| 2022-04-01 | 2022-03-30 | 6.415 | 54,180,156 | -418,116 | 1.07% | 347,544,690 |
| 2022-03-31 | 2022-03-29 | 5.614 | 54,598,272 | +3,449 | 1.08% | 306,527,565 |
| 2022-03-30 | 2022-03-28 | 5.579 | 54,594,823 | +35,777 | 1.08% | 304,608,357 |
| 2022-03-29 | 2022-03-25 | 5.835 | 54,559,046 | +6,034 | 1.08% | 318,331,802 |
| 2022-03-28 | 2022-03-24 | 6.101 | 54,553,012 | -377,038 | 1.08% | 332,850,914 |
| 2022-03-25 | 2022-03-23 | 6.194 | 54,930,050 | +3,017 | 1.09% | 340,248,741 |
| 2022-03-24 | 2022-03-22 | 6.101 | 54,927,033 | -643,122 | 1.09% | 335,132,973 |
| 2022-03-23 | 2022-03-21 | 6.055 | 55,570,155 | +735,797 | 1.10% | 336,478,552 |
| 2022-03-22 | 2022-03-18 | 6.113 | 54,834,358 | +10,345 | 1.09% | 335,203,584 |
| 2022-03-21 | 2022-03-17 | 6.043 | 54,824,013 | +8,621 | 1.09% | 331,324,705 |
| 2022-03-18 | 2022-03-16 | 5.742 | 54,815,392 | -17,673 | 1.08% | 314,740,767 |
| 2022-03-17 | 2022-03-15 | 5.185 | 54,833,065 | -16,811 | 1.09% | 284,312,085 |
| 2022-03-16 | 2022-03-14 | 5.313 | 54,849,876 | -172,849 | 1.09% | 291,397,890 |
| 2022-03-15 | 2022-03-11 | 5.719 | 55,022,725 | +630,494 | 1.09% | 314,654,748 |
| 2022-03-14 | 2022-03-10 | 5.800 | 54,392,231 | +17,245,332 | 1.08% | 315,465,704 |
| 2022-03-11 | 2022-03-09 | 5.811 | 37,146,899 | -292,681 | 0.74% | 215,876,598 |
| 2022-03-10 | 2022-03-08 | 5.904 | 37,439,580 | +4,678,586 | 0.74% | 221,051,785 |
| 2022-03-09 | 2022-03-07 | 6.183 | 32,760,994 | -668,554 | 0.65% | 202,548,744 |
| 2022-03-08 | 2022-03-04 | 6.600 | 33,429,548 | +436,650 | 0.66% | 220,641,929 |
| 2022-03-07 | 2022-03-03 | 6.809 | 32,992,898 | +150,005 | 0.65% | 224,648,664 |
| 2022-03-04 | 2022-03-02 | 6.867 | 32,842,893 | +5,745 | 0.65% | 225,532,112 |
| 2022-03-03 | 2022-03-01 | 7.029 | 32,837,148 | -431 | 0.65% | 230,825,258 |
| 2022-03-02 | 2022-02-28 | 7.076 | 32,837,579 | -1,724 | 0.65% | 232,351,907 |
| 2022-03-01 | 2022-02-25 | 6.902 | 32,839,303 | +2,587 | 0.65% | 226,650,234 |
| 2022-02-28 | 2022-02-24 | 6.821 | 32,836,716 | +24,569 | 0.65% | 223,966,116 |
| 2022-02-25 | 2022-02-23 | 7.053 | 32,812,147 | -1,724 | 0.65% | 231,410,736 |
| 2022-02-24 | 2022-02-22 | 6.960 | 32,813,871 | -77,157 | 0.65% | 228,377,856 |
| 2022-02-23 | 2022-02-21 | 7.053 | 32,891,028 | -62,213 | 0.65% | 231,967,051 |
| 2022-02-22 | 2022-02-18 | 7.134 | 32,953,241 | +862 | 0.65% | 235,081,539 |
| 2022-02-21 | 2022-02-17 | 7.215 | 32,952,379 | -612,518 | 0.65% | 237,751,045 |
| 2022-02-18 | 2022-02-16 | 7.157 | 33,564,897 | +535,791 | 0.66% | 240,223,648 |
| 2022-02-17 | 2022-02-15 | 7.250 | 33,029,106 | +65,519 | 0.65% | 239,454,008 |
| 2022-02-16 | 2022-02-14 | 7.749 | 32,963,587 | +50,864 | 0.65% | 255,420,765 |
| 2022-02-15 | 2022-02-11 | 8.027 | 32,912,723 | -9,914 | 0.65% | 264,189,276 |
| 2022-02-14 | 2022-02-10 | 8.247 | 32,922,637 | +12,242 | 0.65% | 271,524,792 |
| 2022-02-11 | 2022-02-09 | 8.189 | 32,910,395 | +190,954 | 0.65% | 269,515,081 |
| 2022-02-10 | 2022-02-08 | 8.004 | 32,719,441 | -261,215 | 0.65% | 261,878,739 |
| 2022-02-09 | 2022-02-07 | 8.097 | 32,980,656 | +258,628 | 0.65% | 267,029,958 |
| 2022-02-08 | 2022-02-04 | 7.992 | 32,722,028 | +28,358 | 0.65% | 261,519,880 |
| 2022-02-07 | 2022-01-31 | 7.841 | 32,693,670 | +93,537 | 0.65% | 256,363,177 |
| 2022-02-04 | 2022-01-27 | 8.085 | 32,600,133 | -205,609 | 0.65% | 263,570,879 |
| 2022-01-28 | 2022-01-26 | 8.073 | 32,805,742 | -8,621 | 0.65% | 264,852,685 |
| 2022-01-27 | 2022-01-25 | 8.108 | 32,814,363 | +48,708 | 0.65% | 266,064,192 |
| 2022-01-26 | 2022-01-24 | 8.143 | 32,765,655 | -22,414 | 0.65% | 266,809,471 |
| 2022-01-25 | 2022-01-21 | 8.189 | 32,788,069 | -175,148 | 0.65% | 268,513,309 |
| 2022-01-24 | 2022-01-20 | 8.166 | 32,963,217 | -173,281 | 0.65% | 269,182,935 |
| 2022-01-21 | 2022-01-19 | 8.178 | 33,136,498 | -124,865 | 0.66% | 270,982,347 |
| 2022-01-20 | 2022-01-18 | 8.097 | 33,261,363 | -133,625 | 0.66% | 269,302,720 |
| 2022-01-19 | 2022-01-17 | 8.143 | 33,394,988 | -31,035 | 0.66% | 271,934,105 |
| 2022-01-18 | 2022-01-14 | 8.166 | 33,426,023 | -468,118 | 0.66% | 272,962,283 |
| 2022-01-17 | 2022-01-13 | 8.120 | 33,894,141 | +727,608 | 0.67% | 275,212,368 |
| 2022-01-14 | 2022-01-12 | 8.421 | 33,166,533 | +633,639 | 0.66% | 279,307,097 |
| 2022-01-13 | 2022-01-11 | 8.630 | 32,532,894 | +18,104 | 0.64% | 280,763,669 |
| 2022-01-12 | 2022-01-10 | 8.572 | 32,514,790 | -70,260 | 0.64% | 278,721,626 |
| 2022-01-11 | 2022-01-07 | 8.039 | 32,585,050 | -867,698 | 0.65% | 261,937,032 |
| 2022-01-10 | 2022-01-06 | 8.062 | 33,452,748 | -18,966 | 0.66% | 269,688,159 |
| 2022-01-07 | 2022-01-05 | 7.807 | 33,471,714 | +36,116 | 0.66% | 261,299,327 |
| 2022-01-06 | 2022-01-04 | 8.398 | 33,435,598 | +45,260 | 0.66% | 280,797,306 |
| 2022-01-05 | 2022-01-03 | 8.329 | 33,390,338 | +39,225 | 0.66% | 278,093,306 |
| 2022-01-04 | 2021-12-31 | 8.584 | 33,351,113 | +213,283 | 0.66% | 286,277,573 |
| 2022-01-03 | 2021-12-29 | 8.943 | 33,137,830 | -5,173 | 0.66% | 296,362,820 |
| 2021-12-30 | 2021-12-28 | 8.920 | 33,143,003 | -28,449 | 0.66% | 295,640,189 |
| 2021-12-29 | 2021-12-24 | 9.349 | 33,171,452 | -318,113 | 0.66% | 310,130,728 |
| 2021-12-28 | 2021-12-22 | 9.210 | 33,489,565 | -17,707 | 0.66% | 308,443,260 |
| 2021-12-23 | 2021-12-21 | 9.071 | 33,507,272 | +275,008 | 0.66% | 303,942,268 |
| 2021-12-22 | 2021-12-20 | 8.827 | 33,232,264 | -34,915 | 0.66% | 293,352,546 |
| 2021-12-21 | 2021-12-17 | 8.746 | 33,267,179 | +22,673 | 0.66% | 290,959,536 |
| 2021-12-20 | 2021-12-16 | 8.781 | 33,244,506 | -971,149 | 0.66% | 291,918,110 |
| 2021-12-17 | 2021-12-15 | 8.375 | 34,215,655 | +46,553 | 0.68% | 286,554,565 |
| 2021-12-16 | 2021-12-14 | 8.468 | 34,169,102 | +828,041 | 0.68% | 289,335,485 |
| 2021-12-15 | 2021-12-13 | 8.665 | 33,341,061 | +6,897 | 0.66% | 288,898,504 |
| 2021-12-14 | 2021-12-10 | 8.700 | 33,334,164 | -115,951 | 0.66% | 289,998,737 |
| 2021-12-13 | 2021-12-09 | 8.688 | 33,450,115 | -26,725 | 0.66% | 290,619,471 |
| 2021-12-10 | 2021-12-08 | 8.468 | 33,476,840 | -240,818 | 0.66% | 283,473,582 |
| 2021-12-09 | 2021-12-07 | 8.352 | 33,717,658 | -3,879 | 0.67% | 281,601,636 |
| 2021-12-08 | 2021-12-06 | 8.352 | 33,721,537 | -4,569 | 0.67% | 281,634,032 |
| 2021-12-07 | 2021-12-03 | 8.398 | 33,726,106 | +100,865 | 0.67% | 283,237,037 |
| 2021-12-06 | 2021-12-02 | 8.387 | 33,625,241 | +6,465 | 0.67% | 281,999,915 |
| 2021-12-03 | 2021-12-01 | 8.352 | 33,618,776 | -10,345 | 0.67% | 280,775,797 |
| 2021-12-02 | 2021-11-30 | 8.352 | 33,629,121 | +27,156 | 0.67% | 280,862,196 |
| 2021-12-01 | 2021-11-29 | 8.340 | 33,601,965 | -250,007 | 0.67% | 280,245,625 |
| 2021-11-30 | 2021-11-26 | 8.329 | 33,851,972 | -87,934 | 0.67% | 281,938,050 |
| 2021-11-29 | 2021-11-25 | 8.294 | 33,939,906 | -304,319 | 0.67% | 281,489,340 |
| 2021-11-26 | 2021-11-24 | 8.305 | 34,244,225 | +61,778 | 0.68% | 284,410,509 |
| 2021-11-25 | 2021-11-23 | 8.305 | 34,182,447 | +30,173 | 0.68% | 283,897,421 |
| 2021-11-24 | 2021-11-22 | 8.375 | 34,152,274 | -28,880 | 0.68% | 286,023,752 |
| 2021-11-23 | 2021-11-19 | 8.329 | 34,181,154 | +239,231 | 0.68% | 284,679,661 |
| 2021-11-22 | 2021-11-18 | 8.363 | 33,941,923 | +180,178 | 0.67% | 283,868,357 |
| 2021-11-19 | 2021-11-17 | 8.735 | 33,761,745 | -42,243 | 0.67% | 294,893,457 |
| 2021-11-18 | 2021-11-16 | 8.178 | 33,803,988 | +13,794 | 0.67% | 276,440,921 |
| 2021-11-17 | 2021-11-15 | 8.120 | 33,790,194 | +2,586 | 0.67% | 274,368,343 |
| 2021-11-16 | 2021-11-12 | 8.120 | 33,787,608 | -11,207 | 0.67% | 274,347,345 |
| 2021-11-15 | 2021-11-11 | 8.120 | 33,798,815 | -17,673 | 0.67% | 274,438,343 |
| 2021-11-12 | 2021-11-10 | 8.097 | 33,816,488 | +929,906 | 0.67% | 273,797,324 |
| 2021-11-11 | 2021-11-09 | 8.027 | 32,886,582 | -14,655 | 0.65% | 263,979,443 |
| 2021-11-10 | 2021-11-08 | 8.062 | 32,901,237 | -12,070 | 0.65% | 265,242,008 |
| 2021-11-09 | 2021-11-05 | 7.911 | 32,913,307 | +1,725 | 0.65% | 260,376,132 |
| 2021-11-08 | 2021-11-04 | 7.865 | 32,911,582 | +68,277 | 0.65% | 258,835,433 |
| 2021-11-05 | 2021-11-03 | 8.108 | 32,843,305 | -84,485 | 0.65% | 266,298,858 |
| 2021-11-04 | 2021-11-02 | 8.120 | 32,927,790 | +9,052 | 0.65% | 267,365,827 |
| 2021-11-03 | 2021-11-01 | 8.085 | 32,918,738 | -107,331 | 0.65% | 266,146,789 |
| 2021-11-02 | 2021-10-29 | 8.120 | 33,026,069 | -37,070 | 0.65% | 268,163,830 |
| 2021-11-01 | 2021-10-28 | 7.830 | 33,063,139 | +35,777 | 0.65% | 258,876,800 |
| 2021-10-29 | 2021-10-27 | 8.039 | 33,027,362 | +8,961 | 0.65% | 265,492,585 |
| 2021-10-28 | 2021-10-26 | 8.108 | 33,018,401 | -13,794 | 0.65% | 267,718,565 |
| 2021-10-27 | 2021-10-25 | 8.097 | 33,032,195 | -67,674 | 0.65% | 267,447,247 |
| 2021-10-26 | 2021-10-22 | 8.224 | 33,099,869 | -67,674 | 0.66% | 272,218,593 |
| 2021-10-25 | 2021-10-21 | 8.166 | 33,167,543 | -42,329 | 0.66% | 270,851,494 |
| 2021-10-22 | 2021-10-20 | 8.062 | 33,209,872 | +96,554 | 0.66% | 267,730,150 |
| 2021-10-21 | 2021-10-19 | 8.050 | 33,113,318 | -295,267 | 0.66% | 266,567,651 |
| 2021-10-20 | 2021-10-18 | 8.062 | 33,408,585 | +321,901 | 0.66% | 269,332,127 |
| 2021-10-19 | 2021-10-15 | 8.120 | 33,086,684 | +32,328 | 0.66% | 268,656,009 |
| 2021-10-18 | 2021-10-12 | 8.375 | 33,054,356 | +37,644 | 0.65% | 276,828,738 |
| 2021-10-15 | 2021-10-11 | 8.120 | 33,016,712 | -8,621 | 0.65% | 268,087,853 |
| 2021-10-12 | 2021-10-08 | 8.108 | 33,025,333 | -208,485 | 0.65% | 267,774,771 |
| 2021-10-11 | 2021-10-07 | 8.120 | 33,233,818 | +18,018 | 0.66% | 269,850,702 |
| 2021-10-08 | 2021-10-06 | 8.143 | 33,215,800 | +862 | 0.66% | 270,474,984 |
| 2021-10-07 | 2021-10-05 | 8.108 | 33,214,938 | -19,823,856 | 0.66% | 269,312,119 |
| 2021-10-06 | 2021-10-04 | 8.108 | 53,038,794 | +781,747 | 1.05% | 430,047,167 |
| 2021-10-05 | 2021-09-30 | 7.899 | 52,257,047 | +843,559 | 1.03% | 412,797,684 |
| 2021-10-04 | 2021-09-29 | 7.725 | 51,413,488 | +430,094 | 1.02% | 397,188,415 |
| 2021-09-30 | 2021-09-28 | 7.714 | 50,983,394 | +168,828 | 1.01% | 393,274,388 |
| 2021-09-29 | 2021-09-27 | 7.691 | 50,814,566 | -9,483 | 1.01% | 390,793,223 |
| 2021-09-28 | 2021-09-24 | 7.656 | 50,824,049 | -83,623 | 1.01% | 389,097,528 |
| 2021-09-27 | 2021-09-23 | 7.749 | 50,907,672 | +20,173 | 1.01% | 394,461,821 |
| 2021-09-24 | 2021-09-21 | 7.551 | 50,887,499 | +11,207 | 1.01% | 384,270,788 |
| 2021-09-23 | 2021-09-20 | 7.447 | 50,876,292 | -100,003 | 1.01% | 378,874,830 |
| 2021-09-21 | 2021-09-17 | 7.714 | 50,976,295 | +25,863 | 1.01% | 393,219,628 |
| 2021-09-20 | 2021-09-16 | 7.447 | 50,950,432 | +3,017 | 1.01% | 379,426,949 |
| 2021-09-17 | 2021-09-15 | 7.551 | 50,947,415 | -853,477 | 1.01% | 384,723,236 |
| 2021-09-16 | 2021-09-14 | 8.039 | 51,800,892 | -3,649,676 | 1.03% | 416,404,820 |
| 2021-09-15 | 2021-09-13 | 8.259 | 55,450,568 | +473,721 | 1.10% | 457,963,924 |
| 2021-09-14 | 2021-09-10 | 8.027 | 54,976,847 | -9,914 | 1.09% | 441,297,227 |
| 2021-09-13 | 2021-09-09 | 8.039 | 54,986,761 | +353,027 | 1.09% | 442,014,634 |
| 2021-09-10 | 2021-09-08 | 8.108 | 54,633,734 | -1,293 | 1.08% | 442,979,200 |
| 2021-09-09 | 2021-09-07 | 8.340 | 54,635,027 | +810,800 | 1.08% | 455,664,639 |
| 2021-09-08 | 2021-09-06 | 8.120 | 53,824,227 | +145,090 | 1.07% | 437,039,929 |
| 2021-09-07 | 2021-09-03 | 8.387 | 53,679,137 | -243,973 | 1.06% | 450,183,007 |
| 2021-09-06 | 2021-09-02 | 8.653 | 53,923,110 | +940,545 | 1.07% | 466,615,364 |
| 2021-09-03 | 2021-09-01 | 9.233 | 52,982,565 | +100,572 | 1.05% | 489,205,490 |
| 2021-09-02 | 2021-08-31 | 9.001 | 52,881,993 | -107,331 | 1.05% | 476,008,613 |
| 2021-09-01 | 2021-08-30 | 8.688 | 52,989,324 | -178,453 | 1.05% | 460,378,965 |
| 2021-08-31 | 2021-08-27 | 7.760 | 53,167,777 | -50,002 | 1.05% | 412,591,138 |
| 2021-08-30 | 2021-08-26 | 7.517 | 53,217,779 | -135,779 | 1.05% | 400,015,690 |
| 2021-08-27 | 2021-08-25 | 6.879 | 53,353,558 | +76,726 | 1.06% | 366,997,711 |
| 2021-08-26 | 2021-08-24 | 6.948 | 53,276,832 | +431 | 1.05% | 370,177,902 |
| 2021-08-25 | 2021-08-23 | 6.716 | 53,276,401 | +25,001 | 1.05% | 357,815,144 |
| 2021-08-24 | 2021-08-20 | 7.018 | 53,251,400 | -66,813 | 1.05% | 373,707,385 |
| 2021-08-23 | 2021-08-19 | 6.913 | 53,318,213 | +81,856 | 1.06% | 368,610,006 |
| 2021-08-20 | 2021-08-18 | 7.366 | 53,236,357 | +24,419 | 1.05% | 392,127,526 |
| 2021-08-19 | 2021-08-17 | 7.354 | 53,211,938 | -877,138 | 1.05% | 391,330,420 |
| 2021-08-18 | 2021-08-16 | 7.575 | 54,089,076 | +833,214 | 1.07% | 409,701,939 |
| 2021-08-17 | 2021-08-13 | 7.725 | 53,255,862 | +5,212,222 | 1.05% | 411,421,443 |
| 2021-08-16 | 2021-08-12 | 7.621 | 48,043,640 | -650,019 | 0.95% | 366,139,470 |
| 2021-08-13 | 2021-08-11 | 7.865 | 48,693,659 | -1,906,090 | 0.96% | 382,954,678 |
| 2021-08-12 | 2021-08-10 | 7.969 | 50,599,749 | -21,154,861 | 1.00% | 403,227,715 |
| 2021-08-11 | 2021-08-09 | 7.656 | 71,754,610 | -2,058,724 | 1.42% | 549,337,212 |
| 2021-08-10 | 2021-08-06 | 7.841 | 73,813,334 | -256,473 | 1.46% | 578,797,695 |
| 2021-08-09 | 2021-08-05 | 8.050 | 74,069,807 | +397,468 | 1.47% | 596,274,118 |
| 2021-08-06 | 2021-08-04 | 8.085 | 73,672,339 | +567,569 | 1.46% | 595,638,158 |
| 2021-08-05 | 2021-08-03 | 8.259 | 73,104,770 | -50,864 | 1.45% | 603,769,241 |
| 2021-08-04 | 2021-08-02 | 8.329 | 73,155,634 | +59,485 | 1.45% | 609,280,807 |
| 2021-08-03 | 2021-07-30 | 8.120 | 73,096,149 | -85,348 | 1.45% | 593,523,354 |
| 2021-08-02 | 2021-07-29 | 8.352 | 73,181,497 | +38,795 | 1.45% | 611,193,970 |
| 2021-07-30 | 2021-07-28 | 8.398 | 73,142,702 | -356,907 | 1.45% | 614,263,686 |
| 2021-07-29 | 2021-07-27 | 8.433 | 73,499,609 | +116,768 | 1.46% | 619,818,757 |
| 2021-07-28 | 2021-07-26 | 9.454 | 73,382,841 | +6,362,913 | 1.45% | 693,741,069 |
| 2021-07-27 | 2021-07-23 | 9.837 | 67,019,928 | -32,613 | 1.33% | 659,242,328 |
| 2021-07-26 | 2021-07-22 | 9.396 | 67,052,541 | -153,973 | 1.33% | 630,007,231 |
| 2021-07-23 | 2021-07-21 | 9.152 | 67,206,514 | -405,541 | 1.33% | 615,082,892 |
| 2021-07-22 | 2021-07-20 | 9.639 | 67,612,055 | -23,075 | 1.34% | 651,734,085 |
| 2021-07-21 | 2021-07-19 | 9.767 | 67,635,130 | +265,110 | 1.34% | 660,586,503 |
| 2021-07-20 | 2021-07-16 | 10.022 | 67,370,020 | -40,949 | 1.33% | 675,189,522 |
| 2021-07-19 | 2021-07-15 | 10.231 | 67,410,969 | -143,625 | 1.33% | 689,674,915 |
| 2021-07-16 | 2021-07-14 | 10.347 | 67,554,594 | +231,472 | 1.34% | 698,980,432 |
| 2021-07-15 | 2021-07-13 | 10.451 | 67,323,122 | +60,778 | 1.33% | 703,613,743 |
| 2021-07-14 | 2021-07-12 | 10.208 | 67,262,344 | -11,256 | 1.33% | 686,593,907 |
| 2021-07-13 | 2021-07-09 | 10.590 | 67,273,600 | +100,434 | 1.33% | 712,460,385 |
| 2021-07-12 | 2021-07-08 | 10.335 | 67,173,166 | +261,215 | 1.33% | 694,254,650 |
| 2021-07-09 | 2021-07-07 | 10.846 | 66,911,951 | +89,566 | 1.32% | 725,705,775 |
| 2021-07-08 | 2021-07-06 | 11.089 | 66,822,385 | +210,782 | 1.32% | 741,011,827 |
| 2021-07-07 | 2021-07-05 | 11.692 | 66,611,603 | +87,468 | 1.32% | 778,853,350 |
| 2021-07-06 | 2021-07-02 | 12.203 | 66,524,135 | +7,150,210 | 1.32% | 811,783,559 |
| 2021-07-05 | 2021-06-30 | 12.736 | 59,373,925 | -271,560 | 1.18% | 756,211,669 |
| 2021-07-02 | 2021-06-29 | 12.887 | 59,645,485 | -695,279 | 1.18% | 768,625,487 |
| 2021-06-30 | 2021-06-28 | 12.466 | 60,340,764 | -285,104 | 1.19% | 752,229,205 |
| 2021-06-29 | 2021-06-25 | 12.700 | 60,625,868 | -126,364 | 1.21% | 769,936,659 |
| 2021-06-28 | 2021-06-24 | 12.723 | 60,752,232 | -228,312 | 1.21% | 772,959,732 |
| 2021-06-25 | 2021-06-23 | 12.723 | 60,980,544 | +361,439 | 1.21% | 775,864,580 |
| 2021-06-24 | 2021-06-22 | 12.630 | 60,619,105 | -205,181 | 1.21% | 765,605,270 |
| 2021-06-23 | 2021-06-21 | 12.700 | 60,824,286 | +27,037 | 1.21% | 772,456,529 |
| 2021-06-22 | 2021-06-18 | 13.330 | 60,797,249 | +1,706,559 | 1.21% | 810,434,958 |
| 2021-06-21 | 2021-06-17 | 13.307 | 59,090,690 | -48,918 | 1.18% | 786,306,826 |
| 2021-06-18 | 2021-06-16 | 13.424 | 59,139,608 | -128,077 | 1.18% | 793,860,906 |
| 2021-06-17 | 2021-06-15 | 13.143 | 59,267,685 | -110,516 | 1.18% | 778,976,736 |
| 2021-06-16 | 2021-06-11 | 12.770 | 59,378,201 | +128,935 | 1.18% | 758,250,126 |
| 2021-06-15 | 2021-06-10 | 12.840 | 59,249,266 | +8,593,190 | 1.18% | 760,753,209 |
| 2021-06-11 | 2021-06-09 | 13.050 | 50,656,076 | +38,261 | 1.01% | 661,060,917 |
| 2021-06-10 | 2021-06-08 | 12.443 | 50,617,815 | +108,802 | 1.01% | 629,837,816 |
| 2021-06-09 | 2021-06-07 | 12.256 | 50,509,013 | +53,030 | 1.01% | 619,050,836 |
| 2021-06-08 | 2021-06-04 | 12.373 | 50,455,983 | +52,858 | 1.01% | 624,290,420 |
| 2021-06-07 | 2021-06-03 | 12.560 | 50,403,125 | +36,410 | 1.00% | 633,049,789 |
| 2021-06-04 | 2021-06-02 | 13.097 | 50,366,715 | -16,705 | 1.00% | 659,636,406 |
| 2021-06-03 | 2021-06-01 | 13.213 | 50,383,420 | +4,283 | 1.00% | 665,736,248 |
| 2021-06-02 | 2021-05-31 | 13.283 | 50,379,137 | +107,517 | 1.00% | 669,207,993 |
| 2021-06-01 | 2021-05-28 | 12.910 | 50,271,620 | -11,137 | 1.00% | 649,002,158 |
| 2021-05-31 | 2021-05-27 | 13.260 | 50,282,757 | +15,849 | 1.00% | 666,753,873 |
| 2021-05-28 | 2021-05-26 | 13.097 | 50,266,908 | -21,080 | 1.00% | 658,329,266 |
| 2021-05-27 | 2021-05-25 | 13.283 | 50,287,988 | -214,023 | 1.00% | 667,997,221 |
| 2021-05-26 | 2021-05-24 | 12.326 | 50,502,011 | +100,715 | 1.01% | 622,501,961 |
| 2021-05-25 | 2021-05-21 | 12.420 | 50,401,296 | -63,397 | 1.00% | 625,967,039 |
| 2021-05-24 | 2021-05-20 | 11.614 | 50,464,693 | +9,385,987 | 1.01% | 586,109,620 |
| 2021-05-21 | 2021-05-18 | 11.439 | 41,078,706 | +23,988 | 0.82% | 469,905,971 |
| 2021-05-20 | 2021-05-17 | 11.252 | 41,054,718 | +57,399 | 0.82% | 461,964,115 |
| 2021-05-18 | 2021-05-14 | 11.007 | 40,997,319 | -23,559 | 0.82% | 451,268,774 |
| 2021-05-17 | 2021-05-13 | 11.089 | 41,020,878 | -8,996 | 0.82% | 454,879,841 |
| 2021-05-14 | 2021-05-12 | 11.101 | 41,029,874 | +83,666 | 0.82% | 455,458,523 |
| 2021-05-13 | 2021-05-11 | 11.427 | 40,946,208 | -53,972 | 0.82% | 467,912,356 |
| 2021-05-12 | 2021-05-10 | 11.719 | 41,000,180 | +2,056 | 0.82% | 480,493,603 |
| 2021-05-11 | 2021-05-07 | 11.509 | 40,998,124 | +182,050 | 0.82% | 471,855,512 |
| 2021-05-10 | 2021-05-06 | 12.116 | 40,816,074 | +23,559 | 0.81% | 494,534,638 |
| 2021-05-07 | 2021-05-05 | 12.256 | 40,792,515 | +65,538 | 0.81% | 499,963,057 |
| 2021-05-06 | 2021-05-04 | 12.373 | 40,726,977 | -30,070 | 0.81% | 503,913,710 |
| 2021-05-05 | 2021-05-03 | 12.490 | 40,757,047 | -57,400 | 0.81% | 509,043,178 |
| 2021-05-04 | 2021-04-30 | 12.653 | 40,814,447 | +128,078 | 0.81% | 516,429,845 |
| 2021-05-03 | 2021-04-29 | 12.630 | 40,686,369 | +161,489 | 0.81% | 513,859,426 |
| 2021-04-30 | 2021-04-28 | 12.513 | 40,524,880 | +336,394 | 0.81% | 507,089,545 |
| 2021-04-29 | 2021-04-27 | 12.583 | 40,188,486 | -60,826 | 0.80% | 505,694,861 |
| 2021-04-28 | 2021-04-26 | 12.373 | 40,249,312 | +74,448 | 0.80% | 498,003,574 |
| 2021-04-27 | 2021-04-23 | 12.700 | 40,174,864 | -26,130 | 0.80% | 510,212,911 |
| 2021-04-26 | 2021-04-22 | 12.513 | 40,200,994 | +71,450 | 0.80% | 503,036,746 |
| 2021-04-23 | 2021-04-21 | 12.817 | 40,129,544 | -81,473 | 0.80% | 514,321,523 |
| 2021-04-22 | 2021-04-20 | 13.073 | 40,211,017 | -100,749 | 0.80% | 525,691,813 |
| 2021-04-21 | 2021-04-19 | 12.957 | 40,311,766 | +63,311 | 0.80% | 522,303,501 |
| 2021-04-20 | 2021-04-16 | 12.910 | 40,248,455 | -108,887 | 0.80% | 519,603,987 |
| 2021-04-19 | 2021-04-15 | 12.420 | 40,357,342 | -68,623 | 0.80% | 501,224,529 |
| 2021-04-16 | 2021-04-14 | 12.466 | 40,425,965 | -160,836 | 0.81% | 503,964,310 |
| 2021-04-15 | 2021-04-13 | 12.256 | 40,586,801 | +180,679 | 0.81% | 497,441,775 |
| 2021-04-14 | 2021-04-12 | 12.420 | 40,406,122 | +83,769 | 0.80% | 501,830,360 |
| 2021-04-13 | 2021-04-09 | 13.213 | 40,322,353 | +289,053 | 0.80% | 532,795,352 |
| 2021-04-12 | 2021-04-08 | 12.840 | 40,033,300 | -82,501 | 0.80% | 514,022,595 |
| 2021-04-09 | 2021-04-07 | 12.723 | 40,115,801 | +163,203 | 0.80% | 510,399,335 |
| 2021-04-08 | 2021-04-01 | 13.307 | 39,952,598 | +83,957 | 0.80% | 531,640,442 |
| 2021-04-07 | 2021-03-31 | 12.980 | 39,868,641 | -131,796 | 0.79% | 517,492,849 |
| 2021-04-01 | 2021-03-30 | 13.960 | 40,000,437 | -142,213 | 0.80% | 558,423,967 |
| 2021-03-31 | 2021-03-29 | 14.707 | 40,142,650 | +136,542 | 0.80% | 590,397,782 |
| 2021-03-30 | 2021-03-26 | 14.871 | 40,006,108 | -127,221 | 0.80% | 594,927,254 |
| 2021-03-29 | 2021-03-25 | 14.778 | 40,133,329 | -2,107,840 | 0.80% | 593,071,459 |
| 2021-03-26 | 2021-03-24 | 15.011 | 42,241,169 | -1,716,839 | 0.84% | 634,081,424 |
| 2021-03-25 | 2021-03-23 | 15.501 | 43,958,008 | -452,341 | 0.88% | 681,403,268 |
| 2021-03-24 | 2021-03-22 | 15.921 | 44,410,349 | +61,255 | 0.88% | 707,076,966 |
| 2021-03-23 | 2021-03-19 | 16.272 | 44,349,094 | +44,068 | 0.88% | 721,631,794 |
| 2021-03-22 | 2021-03-18 | 16.622 | 44,305,026 | +34,696 | 0.88% | 736,429,401 |
| 2021-03-19 | 2021-03-17 | 16.598 | 44,270,330 | +994 | 0.88% | 734,819,189 |
| 2021-03-18 | 2021-03-16 | 16.575 | 44,269,336 | -23,131 | 0.88% | 733,769,213 |
| 2021-03-17 | 2021-03-15 | 16.528 | 44,292,467 | +46,862 | 0.88% | 732,084,576 |
| 2021-03-16 | 2021-03-12 | 16.248 | 44,245,605 | -80,959 | 0.88% | 718,914,936 |
| 2021-03-15 | 2021-03-11 | 16.225 | 44,326,564 | -361,530 | 0.88% | 719,195,567 |
| 2021-03-12 | 2021-03-10 | 15.431 | 44,688,094 | -597,552 | 0.89% | 689,590,739 |
| 2021-03-11 | 2021-03-09 | 15.431 | 45,285,646 | -1,276,921 | 0.90% | 698,811,681 |
| 2021-03-10 | 2021-03-08 | 15.501 | 46,562,567 | +82,244 | 0.93% | 721,777,141 |
| 2021-03-09 | 2021-03-05 | 16.855 | 46,480,323 | -1,172,831 | 0.93% | 783,437,696 |
| 2021-03-08 | 2021-03-04 | 17.742 | 47,653,154 | -186,762 | 0.95% | 845,480,064 |
| 2021-03-05 | 2021-03-03 | 18.419 | 47,839,916 | -63,259 | 0.95% | 881,181,845 |
| 2021-03-04 | 2021-03-02 | 18.443 | 47,903,175 | -144,355 | 0.95% | 883,465,347 |
| 2021-03-03 | 2021-03-01 | 18.770 | 48,047,530 | +77,532 | 0.96% | 901,831,176 |
| 2021-03-02 | 2021-02-26 | 18.466 | 47,969,998 | -106,660 | 0.96% | 885,817,617 |
| 2021-03-01 | 2021-02-25 | 18.933 | 48,076,658 | +196,614 | 0.96% | 910,234,420 |
| 2021-02-26 | 2021-02-24 | 18.326 | 47,880,044 | -559,429 | 0.95% | 877,449,896 |
| 2021-02-25 | 2021-02-23 | 18.793 | 48,439,473 | +4,284 | 0.97% | 910,318,605 |
| 2021-02-24 | 2021-02-22 | 19.190 | 48,435,189 | -781,745 | 0.96% | 929,460,516 |
| 2021-02-23 | 2021-02-19 | 19.447 | 49,216,934 | -1,069,597 | 0.98% | 957,100,815 |
| 2021-02-22 | 2021-02-18 | 19.750 | 50,286,531 | -1,272,209 | 1.00% | 993,162,171 |
| 2021-02-19 | 2021-02-17 | 19.984 | 51,558,740 | +454,935 | 1.03% | 1,030,324,885 |
| 2021-02-18 | 2021-02-16 | 18.910 | 51,103,805 | -21,417 | 1.02% | 966,354,304 |
| 2021-02-17 | 2021-02-11 | 18.396 | 51,125,222 | +846,425 | 1.02% | 940,501,632 |
| 2021-02-16 | 2021-02-09 | 17.929 | 50,278,797 | -104,090 | 1.00% | 901,455,364 |
| 2021-02-10 | 2021-02-08 | 18.093 | 50,382,887 | +154,636 | 1.00% | 911,555,007 |
| 2021-02-09 | 2021-02-05 | 18.489 | 50,228,251 | +163,631 | 1.00% | 928,691,278 |
| 2021-02-08 | 2021-02-04 | 18.816 | 50,064,620 | +396,655 | 1.00% | 942,028,615 |
| 2021-02-05 | 2021-02-03 | 19.073 | 49,667,965 | -573,993 | 0.99% | 947,319,664 |
| 2021-02-04 | 2021-02-02 | 19.213 | 50,241,958 | -145,640 | 1.00% | 965,304,922 |
| 2021-02-03 | 2021-02-01 | 19.353 | 50,387,598 | -1,647,018 | 1.00% | 975,160,981 |
| 2021-02-02 | 2021-01-29 | 18.443 | 52,034,616 | -989,924 | 1.04% | 959,660,400 |
| 2021-02-01 | 2021-01-28 | 18.279 | 53,024,540 | -719,205 | 1.06% | 969,252,212 |
| 2021-01-29 | 2021-01-27 | 18.676 | 53,743,745 | -2,152,474 | 1.07% | 1,003,728,006 |
| 2021-01-28 | 2021-01-26 | 19.353 | 55,896,219 | -248,016 | 1.11% | 1,081,770,394 |
| 2021-01-27 | 2021-01-25 | 19.750 | 56,144,235 | -3,339,869 | 1.12% | 1,108,852,196 |
| 2021-01-26 | 2021-01-22 | 20.007 | 59,484,104 | -798,450 | 1.19% | 1,190,090,190 |
| 2021-01-25 | 2021-01-21 | 20.474 | 60,282,554 | -1,401,143 | 1.20% | 1,234,210,868 |
| 2021-01-22 | 2021-01-20 | 20.567 | 61,683,697 | -1,999,551 | 1.23% | 1,268,657,621 |
| 2021-01-21 | 2021-01-19 | 20.544 | 63,683,248 | -24,416 | 1.27% | 1,308,295,979 |
| 2021-01-20 | 2021-01-18 | 20.427 | 63,707,664 | +2,630,944 | 1.27% | 1,301,361,227 |
| 2021-01-19 | 2021-01-15 | 20.544 | 61,076,720 | +606,976 | 1.22% | 1,254,747,986 |
| 2021-01-18 | 2021-01-14 | 21.197 | 60,469,744 | -532,872 | 1.20% | 1,281,805,432 |
| 2021-01-15 | 2021-01-13 | 21.594 | 61,002,616 | -280,142 | 1.22% | 1,317,311,009 |
| 2021-01-14 | 2021-01-12 | 21.011 | 61,282,758 | -247,589 | 1.22% | 1,287,593,990 |
| 2021-01-13 | 2021-01-11 | 20.614 | 61,530,347 | -30,841 | 1.23% | 1,268,376,529 |
| 2021-01-12 | 2021-01-08 | 21.034 | 61,561,188 | -2,658,359 | 1.23% | 1,294,881,161 |
| 2021-01-11 | 2021-01-07 | 20.801 | 64,219,547 | +1,372,299 | 1.28% | 1,335,805,019 |
| 2021-01-08 | 2021-01-06 | 21.034 | 62,847,248 | +750,474 | 1.28% | 1,321,932,212 |
| 2021-01-07 | 2021-01-05 | 20.637 | 62,096,774 | +4,496,957 | 1.26% | 1,281,502,426 |
| 2021-01-06 | 2021-01-04 | 19.843 | 57,599,817 | +1,222,558 | 1.17% | 1,142,978,756 |
| 2021-01-05 | 2020-12-31 | 17.812 | 56,377,259 | -12,252,611 | 1.15% | 1,004,214,815 |
| 2021-01-04 | 2020-12-29 | 17.696 | 68,629,870 | -918,389 | 1.39% | 1,214,452,438 |
| 2020-12-30 | 2020-12-28 | 17.019 | 69,548,259 | +143,927 | 1.41% | 1,183,618,979 |
| 2020-12-29 | 2020-12-24 | 17.532 | 69,404,332 | +356,818 | 1.41% | 1,216,815,252 |
| 2020-12-28 | 2020-12-22 | 18.233 | 69,047,514 | -4,284 | 1.40% | 1,258,917,324 |
| 2020-12-23 | 2020-12-21 | 17.392 | 69,051,798 | +257,012 | 1.40% | 1,200,962,352 |
| 2020-12-22 | 2020-12-18 | 16.458 | 68,794,786 | +366,670 | 1.40% | 1,132,251,149 |
| 2020-12-21 | 2020-12-17 | 16.925 | 68,428,116 | +1,206,242 | 1.39% | 1,158,165,753 |
| 2020-12-18 | 2020-12-16 | 17.369 | 67,221,874 | 1.37% | 1,167,566,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy