History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 992,123,471 | +0 | 16.92% | 3,224,401,281 |
| 2025-10-13 | 2025-10-09 | 3.300 | 992,123,471 | +0 | 16.92% | 3,274,007,454 |
| 2025-10-10 | 2025-10-08 | 3.270 | 992,123,471 | -746,412 | 16.92% | 3,244,243,750 |
| 2025-10-09 | 2025-10-06 | 3.320 | 992,869,883 | +3,581,516 | 16.93% | 3,296,328,012 |
| 2025-10-08 | 2025-10-03 | 3.240 | 989,288,367 | +62,500 | 16.87% | 3,205,294,309 |
| 2025-10-06 | 2025-10-02 | 3.260 | 989,225,867 | -21,660 | 16.87% | 3,224,876,326 |
| 2025-10-03 | 2025-09-30 | 3.270 | 989,247,527 | -2,372,073 | 16.87% | 3,234,839,413 |
| 2025-10-02 | 2025-09-29 | 3.280 | 991,619,600 | -175,382 | 16.91% | 3,252,512,288 |
| 2025-09-30 | 2025-09-26 | 3.230 | 991,794,982 | -546,258 | 16.91% | 3,203,497,792 |
| 2025-09-29 | 2025-09-25 | 3.280 | 992,341,240 | +1,323,882 | 16.92% | 3,254,879,267 |
| 2025-09-26 | 2025-09-24 | 3.320 | 991,017,358 | +489,500 | 16.90% | 3,290,177,629 |
| 2025-09-25 | 2025-09-23 | 3.270 | 990,527,858 | -1,692,336 | 16.89% | 3,239,026,096 |
| 2025-09-24 | 2025-09-22 | 3.330 | 992,220,194 | -783,244 | 16.92% | 3,304,093,246 |
| 2025-09-23 | 2025-09-19 | 3.450 | 993,003,438 | +919,815 | 16.93% | 3,425,861,861 |
| 2025-09-22 | 2025-09-18 | 3.620 | 992,083,623 | -14,662,438 | 16.92% | 3,591,342,715 |
| 2025-09-19 | 2025-09-17 | 3.370 | 1,006,746,061 | -1,545,252 | 17.17% | 3,392,734,226 |
| 2025-09-18 | 2025-09-16 | 3.460 | 1,008,291,313 | -4,279,572 | 17.19% | 3,488,687,943 |
| 2025-09-17 | 2025-09-15 | 3.542 | 1,012,570,885 | -3,181,087 | 17.27% | 3,586,418,227 |
| 2025-09-16 | 2025-09-12 | 3.429 | 1,015,751,972 | +22,570,955 | 17.32% | 3,483,308,020 |
| 2025-09-15 | 2025-09-11 | 3.419 | 993,181,017 | +220,436 | 17.34% | 3,395,738,788 |
| 2025-09-12 | 2025-09-10 | 3.480 | 992,960,581 | -693,016 | 17.33% | 3,455,972,862 |
| 2025-09-11 | 2025-09-09 | 3.327 | 993,653,597 | -1,565,858 | 17.35% | 3,305,809,082 |
| 2025-09-10 | 2025-09-08 | 3.429 | 995,219,455 | -1,476,659 | 17.37% | 3,412,896,066 |
| 2025-09-09 | 2025-09-05 | 3.337 | 996,696,114 | +315,821 | 17.40% | 3,326,134,168 |
| 2025-09-08 | 2025-09-04 | 3.296 | 996,380,293 | -4,684,662 | 17.39% | 3,284,281,692 |
| 2025-09-05 | 2025-09-03 | 3.378 | 1,001,064,955 | +640,818 | 17.48% | 3,381,704,040 |
| 2025-09-04 | 2025-09-02 | 3.347 | 1,000,424,137 | -780,473 | 17.46% | 3,348,816,204 |
| 2025-09-03 | 2025-09-01 | 3.409 | 1,001,204,610 | +648,449 | 17.48% | 3,412,922,863 |
| 2025-09-02 | 2025-08-29 | 3.409 | 1,000,556,161 | +387,106 | 17.47% | 3,410,712,419 |
| 2025-09-01 | 2025-08-28 | 3.388 | 1,000,169,055 | -1,879,545 | 17.46% | 3,388,916,012 |
| 2025-08-29 | 2025-08-27 | 3.480 | 1,002,048,600 | +287,029 | 17.49% | 3,487,603,471 |
| 2025-08-28 | 2025-08-26 | 3.675 | 1,001,761,571 | -2,474,642 | 17.49% | 3,681,444,136 |
| 2025-08-27 | 2025-08-25 | 3.757 | 1,004,236,213 | +554,324 | 17.53% | 3,772,778,781 |
| 2025-08-26 | 2025-08-22 | 3.798 | 1,003,681,889 | -86,942 | 17.52% | 3,811,793,768 |
| 2025-08-25 | 2025-08-21 | 3.818 | 1,003,768,831 | +149,809 | 17.52% | 3,832,674,491 |
| 2025-08-22 | 2025-08-20 | 3.880 | 1,003,619,022 | -282,499 | 17.52% | 3,893,744,877 |
| 2025-08-21 | 2025-08-19 | 3.880 | 1,003,901,521 | +27,396 | 17.53% | 3,894,840,889 |
| 2025-08-20 | 2025-08-18 | 3.839 | 1,003,874,125 | +9,281 | 17.52% | 3,853,629,222 |
| 2025-08-19 | 2025-08-15 | 3.808 | 1,003,864,844 | -411,788 | 17.52% | 3,822,764,846 |
| 2025-08-18 | 2025-08-14 | 3.859 | 1,004,276,632 | +118,937 | 17.53% | 3,875,735,279 |
| 2025-08-15 | 2025-08-13 | 3.869 | 1,004,157,695 | +301,104 | 17.53% | 3,885,555,521 |
| 2025-08-14 | 2025-08-12 | 3.767 | 1,003,856,591 | -197,769 | 17.52% | 3,781,628,758 |
| 2025-08-13 | 2025-08-11 | 3.767 | 1,004,054,360 | +77,300 | 17.53% | 3,782,373,774 |
| 2025-08-12 | 2025-08-08 | 3.839 | 1,003,977,060 | -56,510 | 17.53% | 3,854,024,365 |
| 2025-08-11 | 2025-08-07 | 3.890 | 1,004,033,570 | -128,715 | 17.53% | 3,905,631,177 |
| 2025-08-08 | 2025-08-06 | 3.716 | 1,004,162,285 | -190,033 | 17.53% | 3,731,383,866 |
| 2025-08-07 | 2025-08-05 | 3.767 | 1,004,352,318 | +78,808 | 17.53% | 3,783,496,211 |
| 2025-08-06 | 2025-08-04 | 3.767 | 1,004,273,510 | +964,887 | 17.53% | 3,783,199,334 |
| 2025-08-05 | 2025-08-01 | 3.869 | 1,003,308,623 | +81,462 | 17.51% | 3,882,270,065 |
| 2025-08-04 | 2025-07-31 | 3.880 | 1,003,227,161 | -675,393 | 17.51% | 3,892,224,572 |
| 2025-08-01 | 2025-07-30 | 3.941 | 1,003,902,554 | +362,755 | 17.53% | 3,956,504,711 |
| 2025-07-31 | 2025-07-29 | 4.013 | 1,003,539,799 | -164,311 | 17.52% | 4,026,985,503 |
| 2025-07-30 | 2025-07-28 | 4.023 | 1,003,704,110 | +3,759,962 | 17.52% | 4,037,919,452 |
| 2025-07-29 | 2025-07-25 | 4.115 | 999,944,148 | -311,506 | 17.46% | 4,114,918,090 |
| 2025-07-28 | 2025-07-24 | 4.228 | 1,000,255,654 | +323,784 | 17.46% | 4,228,832,321 |
| 2025-07-25 | 2025-07-23 | 4.166 | 999,931,870 | -451,626 | 17.46% | 4,166,047,509 |
| 2025-07-24 | 2025-07-22 | 4.299 | 1,000,383,496 | +246,001 | 17.47% | 4,301,057,090 |
| 2025-07-23 | 2025-07-21 | 4.371 | 1,000,137,495 | +165,581 | 17.46% | 4,371,666,088 |
| 2025-07-22 | 2025-07-18 | 4.269 | 999,971,914 | +1,114,619 | 17.46% | 4,268,578,334 |
| 2025-07-21 | 2025-07-17 | 4.432 | 998,857,295 | +408,321 | 17.44% | 4,427,420,184 |
| 2025-07-18 | 2025-07-16 | 4.340 | 998,448,974 | +1,835,857 | 17.43% | 4,333,623,026 |
| 2025-07-17 | 2025-07-15 | 4.218 | 996,613,117 | -465,421 | 17.40% | 4,203,230,564 |
| 2025-07-16 | 2025-07-14 | 4.207 | 997,078,538 | +397,101 | 17.41% | 4,194,986,703 |
| 2025-07-15 | 2025-07-11 | 4.248 | 996,681,437 | +2,886,906 | 17.40% | 4,234,126,850 |
| 2025-07-14 | 2025-07-10 | 4.269 | 993,794,531 | -92,803 | 17.35% | 4,242,208,950 |
| 2025-07-11 | 2025-07-09 | 4.177 | 993,887,334 | +134,809 | 17.35% | 4,151,038,082 |
| 2025-07-10 | 2025-07-08 | 4.207 | 993,752,525 | -1,618,786 | 17.35% | 4,180,993,242 |
| 2025-07-09 | 2025-07-07 | 4.197 | 995,371,311 | -458,644 | 17.38% | 4,177,614,621 |
| 2025-07-08 | 2025-07-04 | 4.156 | 995,829,955 | +104,135 | 17.39% | 4,138,763,573 |
| 2025-07-07 | 2025-07-03 | 4.156 | 995,725,820 | +205,680 | 17.38% | 4,138,330,778 |
| 2025-07-04 | 2025-07-02 | 4.187 | 995,520,140 | -254,963 | 17.38% | 4,168,048,435 |
| 2025-07-03 | 2025-06-30 | 4.207 | 995,775,103 | +160,063 | 17.39% | 4,189,502,790 |
| 2025-07-02 | 2025-06-27 | 4.279 | 995,615,040 | +127,589 | 17.38% | 4,260,171,953 |
| 2025-06-30 | 2025-06-26 | 4.279 | 995,487,451 | +1,512,697 | 17.38% | 4,259,626,008 |
| 2025-06-27 | 2025-06-25 | 4.279 | 993,974,754 | +1,035,687 | 17.35% | 4,253,153,276 |
| 2025-06-26 | 2025-06-24 | 4.207 | 992,939,067 | +1,428,193 | 17.34% | 4,177,570,798 |
| 2025-06-25 | 2025-06-23 | 4.084 | 991,510,874 | -2,759,873 | 17.31% | 4,049,764,562 |
| 2025-06-24 | 2025-06-20 | 4.054 | 994,270,747 | -1,383,581 | 17.36% | 4,030,502,978 |
| 2025-06-23 | 2025-06-19 | 3.931 | 995,654,328 | -5,081,998 | 17.38% | 3,913,805,226 |
| 2025-06-20 | 2025-06-18 | 4.084 | 1,000,736,326 | -140,085 | 17.47% | 4,087,445,348 |
| 2025-06-19 | 2025-06-17 | 4.197 | 1,000,876,411 | -2,441,654 | 17.47% | 4,200,719,753 |
| 2025-06-18 | 2025-06-16 | 4.248 | 1,003,318,065 | -484,727 | 17.52% | 4,262,320,738 |
| 2025-06-17 | 2025-06-13 | 4.371 | 1,003,802,792 | +91,674 | 17.53% | 4,387,687,340 |
| 2025-06-16 | 2025-06-12 | 4.289 | 1,003,711,118 | -2,130,661 | 17.52% | 4,305,089,220 |
| 2025-06-13 | 2025-06-11 | 4.330 | 1,005,841,779 | -603,884 | 17.56% | 4,355,413,938 |
| 2025-06-12 | 2025-06-10 | 4.454 | 1,006,445,663 | +68,595 | 17.57% | 4,482,537,673 |
| 2025-06-11 | 2025-06-09 | 4.371 | 1,006,377,068 | +14,160,872 | 17.57% | 4,398,647,414 |
| 2025-06-10 | 2025-06-06 | 4.360 | 992,216,196 | +104,372 | 17.57% | 4,326,452,356 |
| 2025-06-09 | 2025-06-05 | 4.277 | 992,111,824 | -394,630 | 17.57% | 4,243,597,305 |
| 2025-06-06 | 2025-06-04 | 4.184 | 992,506,454 | +47,352 | 17.57% | 4,152,548,457 |
| 2025-06-05 | 2025-06-03 | 4.194 | 992,459,102 | +129,450 | 17.57% | 4,162,653,940 |
| 2025-06-04 | 2025-06-02 | 4.174 | 992,329,652 | +226,729 | 17.57% | 4,141,506,480 |
| 2025-06-03 | 2025-05-30 | 4.163 | 992,102,923 | +483 | 17.57% | 4,130,260,321 |
| 2025-06-02 | 2025-05-29 | 4.018 | 992,102,440 | +9,765,425 | 17.57% | 3,986,059,766 |
| 2025-05-30 | 2025-05-28 | 4.059 | 982,337,015 | -397,678 | 17.39% | 3,987,618,384 |
| 2025-05-29 | 2025-05-27 | 4.059 | 982,734,693 | -5,744,715 | 17.40% | 3,989,232,685 |
| 2025-05-28 | 2025-05-26 | 4.049 | 988,479,408 | -121,025 | 17.50% | 4,002,290,029 |
| 2025-05-27 | 2025-05-23 | 4.059 | 988,600,433 | +310,637 | 17.51% | 4,013,043,590 |
| 2025-05-26 | 2025-05-22 | 4.101 | 988,289,796 | +58,757 | 17.50% | 4,052,823,870 |
| 2025-05-23 | 2025-05-21 | 3.955 | 988,231,039 | -108,236 | 17.50% | 3,908,947,066 |
| 2025-05-22 | 2025-05-20 | 3.945 | 988,339,275 | -269,559 | 17.50% | 3,899,114,366 |
| 2025-05-21 | 2025-05-19 | 3.955 | 988,608,834 | +52,495 | 17.51% | 3,910,441,434 |
| 2025-05-20 | 2025-05-16 | 3.945 | 988,556,339 | -150,261 | 17.50% | 3,899,970,709 |
| 2025-05-19 | 2025-05-15 | 4.018 | 988,706,600 | -54,422 | 17.51% | 3,972,415,992 |
| 2025-05-16 | 2025-05-14 | 4.018 | 988,761,022 | -27,452 | 17.51% | 3,972,634,648 |
| 2025-05-15 | 2025-05-13 | 3.955 | 988,788,474 | -1,066,589 | 17.51% | 3,911,152,000 |
| 2025-05-14 | 2025-05-12 | 3.945 | 989,855,063 | -60,112 | 17.53% | 3,905,094,328 |
| 2025-05-13 | 2025-05-09 | 4.059 | 989,915,175 | -153,812 | 17.53% | 4,018,380,546 |
| 2025-05-12 | 2025-05-08 | 3.966 | 990,068,987 | +50,088 | 17.53% | 3,926,495,853 |
| 2025-05-09 | 2025-05-07 | 3.987 | 990,018,899 | +236,603 | 17.53% | 3,946,853,740 |
| 2025-05-08 | 2025-05-06 | 4.007 | 989,782,296 | +191,953 | 17.53% | 3,966,462,105 |
| 2025-05-07 | 2025-05-02 | 4.007 | 989,590,343 | +420,936 | 17.52% | 3,965,692,871 |
| 2025-05-06 | 2025-04-30 | 3.966 | 989,169,407 | +1,921,533 | 17.52% | 3,922,928,226 |
| 2025-05-02 | 2025-04-29 | 3.893 | 987,247,874 | +141,159 | 17.48% | 3,843,561,179 |
| 2025-04-30 | 2025-04-28 | 3.852 | 987,106,715 | -1,670,840 | 17.48% | 3,802,019,494 |
| 2025-04-29 | 2025-04-25 | 3.841 | 988,777,555 | -970,105 | 17.51% | 3,798,189,658 |
| 2025-04-28 | 2025-04-24 | 3.821 | 989,747,660 | +297,356 | 17.53% | 3,781,365,223 |
| 2025-04-25 | 2025-04-23 | 3.789 | 989,450,304 | -620,197 | 17.52% | 3,749,412,078 |
| 2025-04-24 | 2025-04-22 | 3.758 | 990,070,501 | -451,363 | 17.53% | 3,720,925,844 |
| 2025-04-23 | 2025-04-17 | 3.706 | 990,521,864 | -143,575 | 17.54% | 3,671,204,742 |
| 2025-04-22 | 2025-04-16 | 3.582 | 990,665,439 | +29,101 | 17.54% | 3,548,317,152 |
| 2025-04-17 | 2025-04-15 | 3.945 | 990,636,338 | +280,681 | 17.54% | 3,908,176,549 |
| 2025-04-16 | 2025-04-14 | 3.945 | 990,355,657 | +294,306 | 17.54% | 3,907,069,230 |
| 2025-04-15 | 2025-04-11 | 3.841 | 990,061,351 | -769,498 | 17.53% | 3,803,121,101 |
| 2025-04-14 | 2025-04-10 | 3.748 | 990,830,849 | -15,893 | 17.54% | 3,713,496,722 |
| 2025-04-11 | 2025-04-09 | 3.737 | 990,846,742 | -717,444 | 17.55% | 3,703,269,427 |
| 2025-04-10 | 2025-04-08 | 3.737 | 991,564,186 | +821,360 | 17.56% | 3,705,950,859 |
| 2025-04-09 | 2025-04-07 | 3.644 | 990,742,826 | -1,910,250 | 17.54% | 3,610,309,017 |
| 2025-04-08 | 2025-04-03 | 3.769 | 992,653,076 | +292,336 | 17.58% | 3,740,937,402 |
| 2025-04-07 | 2025-04-02 | 3.665 | 992,360,740 | +456,082 | 17.57% | 3,636,809,920 |
| 2025-04-03 | 2025-04-01 | 3.582 | 991,904,658 | +242,442 | 17.56% | 3,552,755,726 |
| 2025-04-02 | 2025-03-31 | 3.582 | 991,662,216 | -299,474 | 17.56% | 3,551,887,359 |
| 2025-04-01 | 2025-03-28 | 3.530 | 991,961,690 | -131,479 | 17.56% | 3,501,467,827 |
| 2025-03-31 | 2025-03-27 | 3.447 | 992,093,169 | +105,927 | 17.57% | 3,419,533,529 |
| 2025-03-28 | 2025-03-26 | 3.260 | 991,987,242 | +396,278 | 17.57% | 3,233,791,820 |
| 2025-03-27 | 2025-03-25 | 3.021 | 991,590,964 | -307,340 | 17.56% | 2,995,724,511 |
| 2025-03-26 | 2025-03-24 | 3.083 | 991,898,304 | -80,403 | 17.56% | 3,058,439,685 |
| 2025-03-25 | 2025-03-21 | 3.177 | 991,978,707 | +973,621 | 17.57% | 3,151,375,105 |
| 2025-03-24 | 2025-03-20 | 3.250 | 991,005,086 | +1,145,187 | 17.55% | 3,220,301,573 |
| 2025-03-21 | 2025-03-19 | 3.281 | 989,859,899 | +132,956 | 17.53% | 3,247,410,096 |
| 2025-03-20 | 2025-03-18 | 3.343 | 989,726,943 | +69,544 | 17.53% | 3,308,625,313 |
| 2025-03-19 | 2025-03-17 | 3.229 | 989,657,399 | -424,934 | 17.52% | 3,195,373,199 |
| 2025-03-18 | 2025-03-14 | 3.166 | 990,082,333 | +19,264 | 17.53% | 3,135,071,671 |
| 2025-03-17 | 2025-03-13 | 3.073 | 990,063,069 | -11,076 | 17.53% | 3,042,502,160 |
| 2025-03-14 | 2025-03-12 | 3.125 | 990,074,145 | +140,165 | 17.53% | 3,093,930,390 |
| 2025-03-13 | 2025-03-11 | 3.021 | 989,933,980 | +116,795 | 17.53% | 2,990,718,548 |
| 2025-03-12 | 2025-03-10 | 3.011 | 989,817,185 | +242,867 | 17.53% | 2,980,089,525 |
| 2025-03-11 | 2025-03-07 | 3.032 | 989,574,318 | -235,401 | 17.52% | 2,999,905,612 |
| 2025-03-10 | 2025-03-06 | 3.104 | 989,809,719 | -99,692 | 17.53% | 3,072,551,886 |
| 2025-03-07 | 2025-03-05 | 3.166 | 989,909,411 | -2,617,444 | 17.53% | 3,134,524,118 |
| 2025-03-06 | 2025-03-04 | 3.239 | 992,526,855 | -386,424 | 17.57% | 3,214,942,306 |
| 2025-03-05 | 2025-03-03 | 3.218 | 992,913,279 | -384,665 | 17.58% | 3,195,577,363 |
| 2025-03-04 | 2025-02-28 | 3.229 | 993,297,944 | +1,092,149 | 17.59% | 3,207,127,671 |
| 2025-03-03 | 2025-02-27 | 3.146 | 992,205,795 | +95,383 | 17.57% | 3,121,193,624 |
| 2025-02-28 | 2025-02-26 | 3.135 | 992,110,412 | -260,068 | 17.57% | 3,110,593,598 |
| 2025-02-27 | 2025-02-25 | 3.094 | 992,370,480 | +467,907 | 17.57% | 3,070,198,281 |
| 2025-02-26 | 2025-02-24 | 3.229 | 991,902,573 | -81,873 | 17.56% | 3,202,622,343 |
| 2025-02-25 | 2025-02-21 | 3.301 | 991,984,446 | +323,640 | 17.57% | 3,274,977,389 |
| 2025-02-24 | 2025-02-20 | 3.312 | 991,660,806 | -237,914 | 17.56% | 3,284,204,222 |
| 2025-02-21 | 2025-02-19 | 3.301 | 991,898,720 | -144,597 | 17.56% | 3,274,694,370 |
| 2025-02-20 | 2025-02-18 | 3.250 | 992,043,317 | +104,903 | 17.57% | 3,223,675,337 |
| 2025-02-19 | 2025-02-17 | 3.270 | 991,938,414 | +5,754,086 | 17.56% | 3,243,930,838 |
| 2025-02-18 | 2025-02-14 | 3.384 | 986,184,328 | -26,007 | 17.46% | 3,337,736,285 |
| 2025-02-17 | 2025-02-13 | 3.374 | 986,210,335 | -5,841,600 | 17.46% | 3,327,585,581 |
| 2025-02-14 | 2025-02-12 | 3.499 | 992,051,935 | -136,600 | 17.57% | 3,470,888,262 |
| 2025-02-13 | 2025-02-11 | 3.519 | 992,188,535 | +848,836 | 17.57% | 3,491,967,764 |
| 2025-02-12 | 2025-02-10 | 3.519 | 991,339,699 | -94,372 | 17.55% | 3,488,980,320 |
| 2025-02-11 | 2025-02-07 | 3.478 | 991,434,071 | +160,477 | 17.56% | 3,448,140,630 |
| 2025-02-10 | 2025-02-06 | 3.478 | 991,273,594 | -134,161 | 17.55% | 3,447,582,502 |
| 2025-02-07 | 2025-02-05 | 3.675 | 991,407,755 | +3,598,506 | 17.56% | 3,643,610,098 |
| 2025-02-06 | 2025-02-04 | 3.603 | 987,809,249 | -422,097 | 17.49% | 3,558,597,639 |
| 2025-02-05 | 2025-02-03 | 3.634 | 988,231,346 | +258,142 | 17.50% | 3,590,897,370 |
| 2025-02-04 | 2025-01-28 | 3.519 | 987,973,204 | -183,192 | 17.49% | 3,477,132,076 |
| 2025-02-03 | 2025-01-24 | 3.717 | 988,156,396 | -1,902,246 | 17.50% | 3,672,696,457 |
| 2025-01-27 | 2025-01-23 | 4.080 | 990,058,642 | -54,894 | 17.53% | 4,039,520,279 |
| 2025-01-24 | 2025-01-22 | 3.955 | 990,113,536 | -657,395 | 17.53% | 3,916,393,281 |
| 2025-01-23 | 2025-01-21 | 3.862 | 990,770,931 | -452,296 | 17.54% | 3,826,418,955 |
| 2025-01-22 | 2025-01-20 | 3.717 | 991,223,227 | -859,353 | 17.55% | 3,684,094,996 |
| 2025-01-21 | 2025-01-17 | 3.613 | 992,082,580 | -1,732,344 | 17.57% | 3,584,292,068 |
| 2025-01-20 | 2025-01-16 | 3.530 | 993,814,924 | -339,569 | 17.60% | 3,508,009,450 |
| 2025-01-17 | 2025-01-15 | 3.395 | 994,154,493 | -600,689 | 17.60% | 3,375,032,472 |
| 2025-01-16 | 2025-01-14 | 3.343 | 994,755,182 | +119,179 | 17.61% | 3,325,434,555 |
| 2025-01-15 | 2025-01-13 | 3.135 | 994,636,003 | -567,010 | 17.61% | 3,118,512,159 |
| 2025-01-14 | 2025-01-10 | 3.073 | 995,203,013 | -441,742 | 17.62% | 3,058,297,407 |
| 2025-01-13 | 2025-01-09 | 3.115 | 995,644,755 | +213,387 | 17.63% | 3,101,001,586 |
| 2025-01-10 | 2025-01-08 | 3.021 | 995,431,368 | +144,772 | 17.63% | 3,007,326,868 |
| 2025-01-09 | 2025-01-07 | 3.115 | 995,286,596 | -556,668 | 17.62% | 3,099,886,076 |
| 2025-01-08 | 2025-01-06 | 3.229 | 995,843,264 | +8,669 | 17.63% | 3,215,345,916 |
| 2025-01-07 | 2025-01-03 | 3.239 | 995,834,595 | -282,682 | 17.63% | 3,225,656,569 |
| 2025-01-06 | 2025-01-02 | 3.146 | 996,117,277 | +1,600,674 | 17.64% | 3,133,498,019 |
| 2025-01-03 | 2024-12-31 | 3.218 | 994,516,603 | +1,095,617 | 17.61% | 3,200,737,477 |
| 2025-01-02 | 2024-12-27 | 3.198 | 993,420,986 | -1,827,739 | 17.59% | 3,176,584,190 |
| 2024-12-30 | 2024-12-24 | 3.135 | 995,248,725 | +43,370 | 17.62% | 3,120,433,245 |
| 2024-12-27 | 2024-12-20 | 3.374 | 995,205,355 | +32,958 | 17.62% | 3,357,935,799 |
| 2024-12-23 | 2024-12-19 | 3.426 | 995,172,397 | -243,307 | 17.62% | 3,409,483,435 |
| 2024-12-20 | 2024-12-18 | 3.706 | 995,415,704 | -239,125 | 17.63% | 3,689,342,947 |
| 2024-12-19 | 2024-12-17 | 3.696 | 995,654,829 | -1,106,736 | 17.63% | 3,679,892,448 |
| 2024-12-18 | 2024-12-16 | 3.831 | 996,761,565 | -119,017 | 17.65% | 3,818,510,356 |
| 2024-12-17 | 2024-12-13 | 3.904 | 996,880,582 | +81,873 | 17.65% | 3,891,412,815 |
| 2024-12-16 | 2024-12-12 | 4.194 | 996,798,709 | -188,045 | 17.65% | 4,180,855,478 |
| 2024-12-13 | 2024-12-11 | 4.267 | 996,986,754 | -231,251 | 17.65% | 4,254,098,423 |
| 2024-12-12 | 2024-12-10 | 4.298 | 997,218,005 | -751,978 | 17.66% | 4,286,144,176 |
| 2024-12-11 | 2024-12-09 | 4.495 | 997,969,983 | -832,010 | 17.67% | 4,486,231,686 |
| 2024-12-10 | 2024-12-06 | 4.443 | 998,801,993 | -680,078 | 17.69% | 4,438,124,618 |
| 2024-12-09 | 2024-12-05 | 4.350 | 999,482,071 | -1,276,329 | 17.70% | 4,347,757,914 |
| 2024-12-06 | 2024-12-04 | 4.464 | 1,000,758,400 | +606,870 | 17.72% | 4,467,597,333 |
| 2024-12-05 | 2024-12-03 | 4.402 | 1,000,151,530 | +1,260,746 | 17.71% | 4,402,587,372 |
| 2024-12-04 | 2024-12-02 | 4.537 | 998,890,784 | +5,451,696 | 17.69% | 4,531,852,503 |
| 2024-12-03 | 2024-11-29 | 4.392 | 993,439,088 | +619,609 | 17.59% | 4,362,725,964 |
| 2024-12-02 | 2024-11-28 | 4.225 | 992,819,479 | +194,364 | 17.58% | 4,195,087,483 |
| 2024-11-29 | 2024-11-27 | 4.215 | 992,625,115 | -375,465 | 17.58% | 4,183,960,890 |
| 2024-11-28 | 2024-11-26 | 4.007 | 993,000,580 | -574,568 | 17.58% | 3,979,359,084 |
| 2024-11-27 | 2024-11-25 | 4.059 | 993,575,148 | -78,215 | 17.59% | 4,033,237,540 |
| 2024-11-26 | 2024-11-22 | 3.789 | 993,653,363 | -486,254 | 17.60% | 3,765,339,104 |
| 2024-11-25 | 2024-11-21 | 3.935 | 994,139,617 | -138,755 | 17.60% | 3,911,676,350 |
| 2024-11-22 | 2024-11-20 | 3.945 | 994,278,372 | -196,111 | 17.61% | 3,922,544,800 |
| 2024-11-21 | 2024-11-19 | 3.997 | 994,474,483 | -916,490 | 17.61% | 3,974,941,093 |
| 2024-11-20 | 2024-11-18 | 4.049 | 995,390,973 | -943,430 | 17.63% | 4,030,274,514 |
| 2024-11-19 | 2024-11-15 | 3.904 | 996,334,403 | -223,948 | 17.64% | 3,889,280,757 |
| 2024-11-18 | 2024-11-14 | 3.727 | 996,558,351 | +14,389,940 | 17.65% | 3,714,270,292 |
| 2024-11-15 | 2024-11-13 | 3.696 | 982,168,411 | -1,879,858 | 17.39% | 3,630,047,294 |
| 2024-11-14 | 2024-11-12 | 3.686 | 984,048,269 | -221,540 | 17.43% | 3,626,778,881 |
| 2024-11-13 | 2024-11-11 | 3.686 | 984,269,809 | +162,243 | 17.43% | 3,627,595,382 |
| 2024-11-12 | 2024-11-08 | 3.623 | 984,107,566 | +27,259 | 17.43% | 3,565,696,059 |
| 2024-11-11 | 2024-11-07 | 3.582 | 984,080,307 | -1,437,135 | 17.43% | 3,524,730,848 |
| 2024-11-08 | 2024-11-06 | 3.426 | 985,517,442 | -209,089 | 17.45% | 3,376,405,338 |
| 2024-11-07 | 2024-11-05 | 3.519 | 985,726,531 | -664,136 | 17.45% | 3,469,225,000 |
| 2024-11-06 | 2024-11-04 | 3.353 | 986,390,667 | -445,391 | 17.47% | 3,307,712,847 |
| 2024-11-05 | 2024-11-01 | 3.281 | 986,836,058 | +2,132,610 | 17.47% | 3,237,489,852 |
| 2024-11-04 | 2024-10-31 | 3.146 | 984,703,448 | -2,138,968 | 17.44% | 3,097,593,401 |
| 2024-11-01 | 2024-10-30 | 3.125 | 986,842,416 | -32,774 | 17.47% | 3,083,831,404 |
| 2024-10-31 | 2024-10-29 | 3.115 | 986,875,190 | +922,230 | 17.48% | 3,073,688,194 |
| 2024-10-30 | 2024-10-28 | 3.187 | 985,952,960 | -1,044,231 | 17.46% | 3,142,468,217 |
| 2024-10-29 | 2024-10-25 | 3.115 | 986,997,191 | -544,217 | 17.48% | 3,074,068,174 |
| 2024-10-28 | 2024-10-24 | 2.793 | 987,541,408 | +498,225 | 17.49% | 2,757,934,313 |
| 2024-10-25 | 2024-10-23 | 2.834 | 987,043,183 | -66,621 | 17.48% | 2,797,532,392 |
| 2024-10-24 | 2024-10-22 | 2.907 | 987,109,804 | -618,385 | 17.48% | 2,869,457,654 |
| 2024-10-23 | 2024-10-21 | 2.948 | 987,728,189 | +2,344,324 | 17.49% | 2,912,273,187 |
| 2024-10-22 | 2024-10-18 | 3.021 | 985,383,865 | -245,187 | 17.45% | 2,976,972,063 |
| 2024-10-21 | 2024-10-17 | 2.897 | 985,629,052 | -819,661 | 17.45% | 2,854,920,524 |
| 2024-10-18 | 2024-10-16 | 2.928 | 986,448,713 | +1,980,911 | 17.47% | 2,888,018,309 |
| 2024-10-17 | 2024-10-15 | 2.845 | 984,467,802 | -2,092,315 | 17.43% | 2,800,453,738 |
| 2024-10-16 | 2024-10-14 | 3.032 | 986,560,117 | -190,499 | 17.47% | 2,990,768,028 |
| 2024-10-15 | 2024-10-10 | 3.229 | 986,750,616 | -164,132 | 17.47% | 3,185,987,874 |
| 2024-10-14 | 2024-10-09 | 3.032 | 986,914,748 | -694,479 | 17.48% | 2,991,843,096 |
| 2024-10-10 | 2024-10-08 | 3.436 | 987,609,227 | -2,003,488 | 17.49% | 3,393,825,089 |
| 2024-10-09 | 2024-10-07 | 3.613 | 989,612,715 | -244,552 | 17.52% | 3,575,368,701 |
| 2024-10-08 | 2024-10-04 | 3.457 | 989,857,267 | +1,433,258 | 17.53% | 3,422,103,438 |
| 2024-10-07 | 2024-10-03 | 2.938 | 988,424,009 | -858,131 | 17.50% | 2,904,063,075 |
| 2024-10-04 | 2024-10-02 | 3.073 | 989,282,140 | -1,393,909 | 17.52% | 3,040,102,335 |
| 2024-10-03 | 2024-09-30 | 2.793 | 990,676,049 | -110,853 | 17.54% | 2,766,688,512 |
| 2024-10-02 | 2024-09-27 | 2.502 | 990,786,902 | +1,288,880 | 17.54% | 2,478,983,423 |
| 2024-09-30 | 2024-09-26 | 2.440 | 989,498,022 | +617,977 | 17.52% | 2,414,121,456 |
| 2024-09-27 | 2024-09-25 | 2.409 | 988,880,045 | -622,406 | 17.51% | 2,381,814,426 |
| 2024-09-26 | 2024-09-24 | 2.461 | 989,502,451 | +76,359 | 17.52% | 2,434,678,068 |
| 2024-09-25 | 2024-09-23 | 2.388 | 989,426,092 | +5,060,052 | 17.52% | 2,362,585,413 |
| 2024-09-24 | 2024-09-20 | 2.346 | 984,366,040 | +8,367,077 | 17.43% | 2,309,624,538 |
| 2024-09-23 | 2024-09-19 | 2.242 | 975,998,963 | -2,578,597 | 17.28% | 2,188,665,694 |
| 2024-09-20 | 2024-09-17 | 2.346 | 978,577,560 | +223,611 | 17.33% | 2,296,042,989 |
| 2024-09-19 | 2024-09-16 | 2.284 | 978,353,949 | -342,424 | 17.32% | 2,234,575,364 |
| 2024-09-17 | 2024-09-13 | 2.211 | 978,696,373 | -353,018 | 17.33% | 2,164,232,456 |
| 2024-09-16 | 2024-09-12 | 2.211 | 979,049,391 | +245,402 | 17.34% | 2,165,013,099 |
| 2024-09-13 | 2024-09-11 | 2.139 | 978,803,989 | +431,062 | 17.33% | 2,093,337,600 |
| 2024-09-12 | 2024-09-10 | 2.097 | 978,372,927 | -2,532,753 | 17.32% | 2,051,786,270 |
| 2024-09-11 | 2024-09-09 | 2.004 | 980,905,680 | +4,065,850 | 17.37% | 1,965,444,939 |
| 2024-09-10 | 2024-09-05 | 2.025 | 976,839,830 | -37,083 | 17.30% | 1,978,448,777 |
| 2024-09-09 | 2024-09-04 | 2.036 | 976,876,913 | +17,226,689 | 17.30% | 1,988,882,647 |
| 2024-09-05 | 2024-09-03 | 2.047 | 959,650,224 | -99,019 | 17.36% | 1,963,985,884 |
| 2024-09-04 | 2024-09-02 | 2.015 | 959,749,243 | +77,801 | 17.36% | 1,933,657,105 |
| 2024-09-03 | 2024-08-30 | 1.983 | 959,671,442 | +587,516 | 17.36% | 1,902,971,402 |
| 2024-09-02 | 2024-08-29 | 2.131 | 959,083,926 | -146,605 | 17.35% | 2,044,187,620 |
| 2024-08-30 | 2024-08-28 | 2.089 | 959,230,531 | -64,473 | 17.35% | 2,003,813,525 |
| 2024-08-29 | 2024-08-27 | 2.068 | 959,295,004 | +742,647 | 17.35% | 1,983,603,556 |
| 2024-08-28 | 2024-08-26 | 2.015 | 958,552,357 | +24,047 | 17.34% | 1,931,245,676 |
| 2024-08-27 | 2024-08-23 | 1.983 | 958,528,310 | -324,407 | 17.34% | 1,900,704,640 |
| 2024-08-26 | 2024-08-22 | 1.930 | 958,852,717 | -177,764 | 17.34% | 1,850,509,740 |
| 2024-08-23 | 2024-08-21 | 1.888 | 959,030,481 | -261,772 | 17.35% | 1,810,174,726 |
| 2024-08-22 | 2024-08-20 | 1.909 | 959,292,253 | -251,446 | 17.35% | 1,831,013,416 |
| 2024-08-21 | 2024-08-19 | 1.951 | 959,543,699 | +44,794 | 17.35% | 1,872,193,206 |
| 2024-08-20 | 2024-08-16 | 1.983 | 959,498,905 | +382,987 | 17.35% | 1,902,629,272 |
| 2024-08-19 | 2024-08-15 | 1.962 | 959,115,918 | -536,201 | 17.35% | 1,881,528,977 |
| 2024-08-16 | 2024-08-14 | 1.888 | 959,652,119 | -146,172 | 17.36% | 1,811,348,071 |
| 2024-08-15 | 2024-08-13 | 1.909 | 959,798,291 | -94,900 | 17.36% | 1,831,979,297 |
| 2024-08-14 | 2024-08-12 | 1.930 | 959,893,191 | -173,049 | 17.36% | 1,852,517,772 |
| 2024-08-13 | 2024-08-09 | 1.962 | 960,066,240 | -131,083 | 17.36% | 1,883,393,255 |
| 2024-08-12 | 2024-08-08 | 1.962 | 960,197,323 | +31,701,900 | 17.37% | 1,883,650,405 |
| 2024-08-09 | 2024-08-07 | 1.983 | 928,495,423 | -135,327 | 16.79% | 1,841,151,210 |
| 2024-08-08 | 2024-08-06 | 2.025 | 928,630,750 | +24,048 | 16.80% | 1,880,808,209 |
| 2024-08-07 | 2024-08-05 | 2.068 | 928,606,702 | -47,153 | 16.80% | 1,920,147,137 |
| 2024-08-06 | 2024-08-02 | 2.153 | 928,653,855 | +479,538 | 16.80% | 1,999,023,906 |
| 2024-08-05 | 2024-08-01 | 2.100 | 928,174,317 | +350,027 | 16.79% | 1,948,780,034 |
| 2024-08-02 | 2024-07-31 | 2.142 | 927,824,290 | +28,763 | 16.78% | 1,987,399,570 |
| 2024-08-01 | 2024-07-30 | 2.110 | 927,795,527 | -15,655 | 16.78% | 1,957,823,039 |
| 2024-07-31 | 2024-07-29 | 2.163 | 927,811,182 | +3,301 | 16.78% | 2,007,048,438 |
| 2024-07-30 | 2024-07-26 | 2.163 | 927,807,881 | -13,674 | 16.78% | 2,007,041,297 |
| 2024-07-29 | 2024-07-25 | 2.163 | 927,821,555 | -34,421 | 16.78% | 2,007,070,877 |
| 2024-07-26 | 2024-07-24 | 2.237 | 927,855,976 | -386,880 | 16.78% | 2,076,017,971 |
| 2024-07-25 | 2024-07-23 | 2.386 | 928,242,856 | -51,868 | 16.79% | 2,214,686,292 |
| 2024-07-24 | 2024-07-22 | 2.460 | 928,294,724 | -116,545 | 16.79% | 2,283,715,245 |
| 2024-07-23 | 2024-07-19 | 2.343 | 928,411,269 | -434,743 | 16.79% | 2,175,708,763 |
| 2024-07-22 | 2024-07-18 | 2.280 | 928,846,012 | +3,381,652 | 16.80% | 2,117,630,896 |
| 2024-07-19 | 2024-07-17 | 2.163 | 925,464,360 | -389,383 | 16.74% | 2,001,971,774 |
| 2024-07-18 | 2024-07-16 | 2.036 | 925,853,743 | +44,323 | 16.75% | 1,885,001,497 |
| 2024-07-17 | 2024-07-15 | 2.068 | 925,809,420 | +116,466 | 16.74% | 1,914,362,995 |
| 2024-07-16 | 2024-07-12 | 2.068 | 925,692,954 | +55,168 | 16.74% | 1,914,122,170 |
| 2024-07-15 | 2024-07-11 | 2.068 | 925,637,786 | +89,589 | 16.74% | 1,914,008,095 |
| 2024-07-12 | 2024-07-10 | 2.047 | 925,548,197 | +475,592 | 16.74% | 1,894,193,893 |
| 2024-07-11 | 2024-07-09 | 2.089 | 925,072,605 | +124,918 | 16.73% | 1,932,458,296 |
| 2024-07-10 | 2024-07-08 | 2.078 | 924,947,687 | +146,024 | 16.73% | 1,922,389,236 |
| 2024-07-09 | 2024-07-05 | 2.110 | 924,801,663 | -240,477 | 16.73% | 1,951,505,423 |
| 2024-07-08 | 2024-07-04 | 2.110 | 925,042,140 | +28,292 | 16.73% | 1,952,012,875 |
| 2024-07-05 | 2024-07-03 | 2.110 | 925,013,848 | +18,389 | 16.73% | 1,951,953,173 |
| 2024-07-04 | 2024-07-02 | 2.121 | 924,995,459 | +4,715 | 16.73% | 1,961,722,984 |
| 2024-07-03 | 2024-06-28 | 2.195 | 924,990,744 | -392,400 | 16.73% | 2,030,372,939 |
| 2024-07-02 | 2024-06-27 | 2.174 | 925,383,144 | +19,332 | 16.74% | 2,011,608,813 |
| 2024-06-28 | 2024-06-26 | 2.237 | 925,363,812 | +472 | 16.74% | 2,070,441,914 |
| 2024-06-27 | 2024-06-25 | 2.206 | 925,363,340 | -5,187 | 16.74% | 2,041,003,310 |
| 2024-06-26 | 2024-06-24 | 2.174 | 925,368,527 | -25,934 | 16.74% | 2,011,577,038 |
| 2024-06-25 | 2024-06-21 | 2.163 | 925,394,461 | +73,968 | 16.74% | 2,001,820,568 |
| 2024-06-24 | 2024-06-20 | 2.153 | 925,320,493 | +29,234 | 16.74% | 1,991,848,498 |
| 2024-06-21 | 2024-06-19 | 2.110 | 925,291,259 | +10,845 | 16.74% | 1,952,538,563 |
| 2024-06-20 | 2024-06-18 | 2.121 | 925,280,414 | -71,200 | 16.73% | 1,962,327,314 |
| 2024-06-18 | 2024-06-14 | 2.121 | 925,351,614 | -15,088 | 16.74% | 1,962,478,315 |
| 2024-06-17 | 2024-06-13 | 2.131 | 925,366,702 | +135,798 | 16.74% | 1,972,322,865 |
| 2024-06-14 | 2024-06-12 | 2.110 | 925,230,904 | -23,105 | 16.73% | 1,952,411,202 |
| 2024-06-13 | 2024-06-11 | 2.229 | 925,254,009 | -40,783 | 16.73% | 2,062,168,763 |
| 2024-06-12 | 2024-06-07 | 2.196 | 925,294,792 | +27,273,132 | 16.74% | 2,031,932,311 |
| 2024-06-11 | 2024-06-06 | 2.196 | 898,021,660 | -112,048 | 16.73% | 1,972,040,957 |
| 2024-06-07 | 2024-06-05 | 2.218 | 898,133,708 | +13,272 | 16.74% | 1,991,911,759 |
| 2024-06-06 | 2024-06-04 | 2.207 | 898,120,436 | +19,555 | 16.74% | 1,982,070,096 |
| 2024-06-05 | 2024-06-03 | 2.207 | 898,100,881 | +5,950 | 16.74% | 1,982,026,939 |
| 2024-06-04 | 2024-05-31 | 2.262 | 898,094,931 | +189,876 | 16.74% | 2,031,073,556 |
| 2024-06-03 | 2024-05-30 | 2.207 | 897,905,055 | +167,027 | 16.73% | 1,981,594,769 |
| 2024-05-31 | 2024-05-29 | 2.196 | 897,738,028 | +76,886 | 16.73% | 1,971,418,106 |
| 2024-05-30 | 2024-05-28 | 2.272 | 897,661,142 | +223,334 | 16.73% | 2,039,899,737 |
| 2024-05-29 | 2024-05-27 | 2.262 | 897,437,808 | +118,533 | 16.72% | 2,029,587,449 |
| 2024-05-28 | 2024-05-24 | 2.262 | 897,319,275 | +2,570 | 16.72% | 2,029,319,382 |
| 2024-05-27 | 2024-05-23 | 2.316 | 897,316,705 | +41,189 | 16.72% | 2,078,330,806 |
| 2024-05-24 | 2024-05-22 | 2.349 | 897,275,516 | +52,172 | 16.72% | 2,107,644,398 |
| 2024-05-23 | 2024-05-21 | 2.338 | 897,223,344 | +70,937 | 16.72% | 2,097,719,422 |
| 2024-05-22 | 2024-05-20 | 2.458 | 897,152,407 | +29,289 | 16.72% | 2,205,371,744 |
| 2024-05-21 | 2024-05-17 | 2.447 | 897,123,118 | -10,526 | 16.72% | 2,195,498,414 |
| 2024-05-20 | 2024-05-16 | 2.414 | 897,133,644 | +46,223 | 16.72% | 2,166,119,832 |
| 2024-05-17 | 2024-05-14 | 2.469 | 897,087,421 | +3,429 | 16.72% | 2,215,012,938 |
| 2024-05-16 | 2024-05-13 | 2.469 | 897,083,992 | +7,323 | 16.72% | 2,215,004,472 |
| 2024-05-14 | 2024-05-10 | 2.382 | 897,076,669 | -55,070 | 16.72% | 2,136,579,793 |
| 2024-05-13 | 2024-05-09 | 2.283 | 897,131,739 | +5,492 | 16.72% | 2,048,498,116 |
| 2024-05-10 | 2024-05-08 | 2.272 | 897,126,247 | -109,469,841 | 16.72% | 2,038,684,209 |
| 2024-05-09 | 2024-05-07 | 2.338 | 1,006,596,088 | +3,374 | 18.76% | 2,353,434,268 |
| 2024-05-08 | 2024-05-06 | 2.371 | 1,006,592,714 | -142,138 | 18.76% | 2,386,418,338 |
| 2024-05-07 | 2024-05-03 | 2.414 | 1,006,734,852 | -153,314 | 18.76% | 2,430,750,807 |
| 2024-05-06 | 2024-05-02 | 2.425 | 1,006,888,166 | -468,420 | 18.76% | 2,442,121,529 |
| 2024-05-03 | 2024-04-30 | 2.414 | 1,007,356,586 | +302,052 | 18.77% | 2,432,251,977 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,007,054,534 | -109,837 | 18.77% | 2,508,539,231 |
| 2024-04-30 | 2024-04-26 | 2.316 | 1,007,164,371 | +5,949 | 18.77% | 2,332,755,790 |
| 2024-04-29 | 2024-04-25 | 2.240 | 1,007,158,422 | -75,055 | 18.77% | 2,255,717,511 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,007,233,477 | +263,609 | 18.77% | 2,277,894,251 |
| 2024-04-25 | 2024-04-23 | 2.240 | 1,006,969,868 | -16,476 | 18.76% | 2,255,295,210 |
| 2024-04-24 | 2024-04-22 | 2.174 | 1,006,986,344 | -12,897,884 | 18.76% | 2,189,322,390 |
| 2024-04-23 | 2024-04-19 | 2.196 | 1,019,884,228 | -469,171 | 19.00% | 2,239,649,174 |
| 2024-04-22 | 2024-04-18 | 2.185 | 1,020,353,399 | -525,844 | 19.01% | 2,229,531,807 |
| 2024-04-19 | 2024-04-17 | 2.185 | 1,020,879,243 | -1,091,961 | 19.02% | 2,230,680,807 |
| 2024-04-18 | 2024-04-16 | 2.174 | 1,021,971,204 | +218,687 | 19.04% | 2,221,901,471 |
| 2024-04-17 | 2024-04-15 | 2.174 | 1,021,752,517 | -18,127 | 19.04% | 2,221,426,016 |
| 2024-04-16 | 2024-04-12 | 2.185 | 1,021,770,644 | -55,834 | 19.04% | 2,232,628,570 |
| 2024-04-15 | 2024-04-11 | 2.185 | 1,021,826,478 | +3,947,562 | 19.04% | 2,232,750,570 |
| 2024-04-12 | 2024-04-10 | 2.185 | 1,017,878,916 | -141,415 | 18.97% | 2,224,124,917 |
| 2024-04-11 | 2024-04-09 | 2.174 | 1,018,020,331 | -3,914,245 | 18.97% | 2,213,311,747 |
| 2024-04-10 | 2024-04-08 | 2.174 | 1,021,934,576 | +492,893 | 19.04% | 2,221,821,837 |
| 2024-04-09 | 2024-04-05 | 2.251 | 1,021,441,683 | -229,742 | 19.03% | 2,298,867,064 |
| 2024-04-08 | 2024-04-03 | 2.229 | 1,021,671,425 | -4,720,240 | 19.04% | 2,277,060,006 |
| 2024-04-05 | 2024-04-02 | 2.185 | 1,026,391,665 | -182,603 | 19.13% | 2,242,725,771 |
| 2024-04-03 | 2024-03-28 | 2.185 | 1,026,574,268 | +214,181 | 19.13% | 2,243,124,769 |
| 2024-04-02 | 2024-03-27 | 2.109 | 1,026,360,087 | -466,715 | 19.13% | 2,164,163,784 |
| 2024-03-28 | 2024-03-26 | 2.043 | 1,026,826,802 | +22,425 | 19.13% | 2,097,837,593 |
| 2024-03-27 | 2024-03-25 | 2.010 | 1,026,804,377 | +235,234 | 19.13% | 2,064,137,365 |
| 2024-03-26 | 2024-03-22 | 1.999 | 1,026,569,143 | +165,213 | 19.13% | 2,052,448,917 |
| 2024-03-25 | 2024-03-21 | 2.043 | 1,026,403,930 | -26,086 | 19.13% | 2,096,973,653 |
| 2024-03-22 | 2024-03-20 | 2.010 | 1,026,430,016 | +458 | 19.13% | 2,063,384,804 |
| 2024-03-21 | 2024-03-19 | 1.977 | 1,026,429,558 | +483,740 | 19.13% | 2,029,741,755 |
| 2024-03-20 | 2024-03-18 | 1.956 | 1,025,945,818 | +249,878 | 19.12% | 2,006,367,654 |
| 2024-03-19 | 2024-03-15 | 1.967 | 1,025,695,940 | -272,152 | 19.11% | 2,017,085,014 |
| 2024-03-18 | 2024-03-14 | 1.988 | 1,025,968,092 | -259,948 | 19.12% | 2,040,038,217 |
| 2024-03-15 | 2024-03-13 | 2.032 | 1,026,228,040 | +79,126 | 19.12% | 2,085,402,464 |
| 2024-03-14 | 2024-03-12 | 2.109 | 1,026,148,914 | +22,883 | 19.12% | 2,163,718,509 |
| 2024-03-13 | 2024-03-11 | 2.087 | 1,026,126,031 | -4,119 | 19.12% | 2,141,248,804 |
| 2024-03-12 | 2024-03-08 | 2.065 | 1,026,130,150 | +64,529 | 19.12% | 2,118,835,856 |
| 2024-03-11 | 2024-03-07 | 2.043 | 1,026,065,621 | +65,079 | 19.12% | 2,096,282,478 |
| 2024-03-08 | 2024-03-06 | 2.032 | 1,026,000,542 | -192,672 | 19.12% | 2,084,940,164 |
| 2024-03-07 | 2024-03-05 | 1.967 | 1,026,193,214 | +67,275 | 19.12% | 2,018,062,929 |
| 2024-03-06 | 2024-03-04 | 2.010 | 1,026,125,939 | +1,774,255 | 19.12% | 2,062,773,532 |
| 2024-03-05 | 2024-03-01 | 1.956 | 1,024,351,684 | +895,718 | 19.09% | 2,003,250,122 |
| 2024-03-04 | 2024-02-29 | 2.120 | 1,023,455,966 | +2,469,500 | 19.07% | 2,169,221,764 |
| 2024-03-01 | 2024-02-28 | 2.130 | 1,020,986,466 | -513,488 | 19.03% | 2,175,142,218 |
| 2024-02-29 | 2024-02-27 | 2.294 | 1,021,499,954 | -1,830 | 19.03% | 2,343,638,951 |
| 2024-02-28 | 2024-02-26 | 2.262 | 1,021,501,784 | -203,199 | 19.03% | 2,310,162,533 |
| 2024-02-27 | 2024-02-23 | 2.305 | 1,021,704,983 | -114,871 | 19.04% | 2,355,271,777 |
| 2024-02-26 | 2024-02-22 | 2.305 | 1,021,819,854 | +39,816 | 19.04% | 2,355,536,582 |
| 2024-02-23 | 2024-02-21 | 2.294 | 1,021,780,038 | -634 | 19.04% | 2,344,281,551 |
| 2024-02-22 | 2024-02-20 | 2.240 | 1,021,780,672 | -459,668 | 19.04% | 2,288,466,744 |
| 2024-02-21 | 2024-02-19 | 2.218 | 1,022,240,340 | -391,751 | 19.05% | 2,267,159,706 |
| 2024-02-20 | 2024-02-16 | 2.218 | 1,022,632,091 | -5,950 | 19.06% | 2,268,028,545 |
| 2024-02-19 | 2024-02-15 | 2.109 | 1,022,638,041 | -4,118 | 19.06% | 2,156,315,547 |
| 2024-02-16 | 2024-02-14 | 2.152 | 1,022,642,159 | -1,338,088 | 19.06% | 2,201,014,888 |
| 2024-02-15 | 2024-02-09 | 1.999 | 1,023,980,247 | +9,610 | 19.08% | 2,047,272,864 |
| 2024-02-14 | 2024-02-07 | 1.934 | 1,023,970,637 | +35,697 | 19.08% | 1,980,130,580 |
| 2024-02-08 | 2024-02-06 | 1.977 | 1,023,934,940 | -101,141 | 19.08% | 2,024,808,703 |
| 2024-02-07 | 2024-02-05 | 1.890 | 1,024,036,081 | +16,256 | 19.08% | 1,935,505,560 |
| 2024-02-06 | 2024-02-02 | 1.868 | 1,024,019,825 | -92,446 | 19.08% | 1,913,099,403 |
| 2024-02-05 | 2024-02-01 | 1.879 | 1,024,112,271 | +11,441 | 19.08% | 1,924,460,839 |
| 2024-02-02 | 2024-01-31 | 1.934 | 1,024,100,830 | -117,617 | 19.08% | 1,980,382,344 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,024,218,447 | +127,228 | 19.09% | 1,935,850,245 |
| 2024-01-31 | 2024-01-29 | 2.021 | 1,024,091,219 | -158,806 | 19.08% | 2,069,871,725 |
| 2024-01-30 | 2024-01-26 | 2.021 | 1,024,250,025 | -105,718 | 19.09% | 2,070,192,700 |
| 2024-01-29 | 2024-01-25 | 1.977 | 1,024,355,743 | -100,226 | 19.09% | 2,025,640,832 |
| 2024-01-26 | 2024-01-24 | 1.988 | 1,024,455,969 | -141,873 | 19.09% | 2,037,031,507 |
| 2024-01-25 | 2024-01-23 | 1.868 | 1,024,597,842 | -45,765 | 19.09% | 1,914,179,269 |
| 2024-01-24 | 2024-01-22 | 1.912 | 1,024,643,607 | -135,923 | 19.09% | 1,959,042,892 |
| 2024-01-23 | 2024-01-19 | 1.923 | 1,024,779,530 | -114,414 | 19.10% | 1,970,498,782 |
| 2024-01-22 | 2024-01-18 | 1.977 | 1,024,893,944 | -151,025 | 19.10% | 2,026,705,112 |
| 2024-01-19 | 2024-01-17 | 1.977 | 1,025,044,969 | -797,691 | 19.10% | 2,027,003,761 |
| 2024-01-18 | 2024-01-16 | 2.010 | 1,025,842,660 | +51,258 | 19.12% | 2,062,204,070 |
| 2024-01-17 | 2024-01-15 | 2.087 | 1,025,791,402 | +65,444 | 19.11% | 2,140,550,524 |
| 2024-01-16 | 2024-01-12 | 2.087 | 1,025,725,958 | +22,883 | 19.11% | 2,140,413,960 |
| 2024-01-15 | 2024-01-11 | 2.152 | 1,025,703,075 | -104,726 | 19.11% | 2,207,602,844 |
| 2024-01-12 | 2024-01-10 | 2.207 | 1,025,807,801 | -20,595 | 19.12% | 2,263,864,494 |
| 2024-01-11 | 2024-01-09 | 2.207 | 1,025,828,396 | -49,884 | 19.12% | 2,263,909,945 |
| 2024-01-10 | 2024-01-08 | 2.272 | 1,025,878,280 | -22,425 | 19.12% | 2,331,268,154 |
| 2024-01-09 | 2024-01-05 | 2.294 | 1,025,900,705 | -18,764 | 19.12% | 2,353,735,644 |
| 2024-01-08 | 2024-01-04 | 2.316 | 1,025,919,469 | +34,782 | 19.12% | 2,376,195,635 |
| 2024-01-05 | 2024-01-03 | 2.338 | 1,025,884,687 | -5,034 | 19.12% | 2,398,531,254 |
| 2024-01-04 | 2024-01-02 | 2.349 | 1,025,889,721 | -256,950 | 19.12% | 2,409,751,168 |
| 2024-01-03 | 2023-12-29 | 2.360 | 1,026,146,671 | +805,379 | 19.12% | 2,421,565,680 |
| 2024-01-02 | 2023-12-28 | 2.251 | 1,025,341,292 | +53,088 | 19.11% | 2,307,643,564 |
| 2023-12-29 | 2023-12-27 | 2.130 | 1,025,288,204 | -53,088 | 19.11% | 2,184,306,778 |
| 2023-12-28 | 2023-12-22 | 2.109 | 1,025,341,292 | -7,090 | 19.11% | 2,162,015,572 |
| 2023-12-27 | 2023-12-21 | 2.130 | 1,025,348,382 | +915 | 19.11% | 2,184,434,983 |
| 2023-12-22 | 2023-12-20 | 2.120 | 1,025,347,467 | +77,445 | 19.11% | 2,173,230,813 |
| 2023-12-21 | 2023-12-19 | 2.098 | 1,025,270,022 | +139,402 | 19.11% | 2,150,663,919 |
| 2023-12-20 | 2023-12-18 | 2.185 | 1,025,130,620 | -7,323 | 19.10% | 2,239,970,314 |
| 2023-12-19 | 2023-12-15 | 2.130 | 1,025,137,943 | -863,810 | 19.10% | 2,183,986,657 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,026,001,753 | -31,578 | 19.12% | 2,174,617,577 |
| 2023-12-15 | 2023-12-13 | 2.076 | 1,026,033,331 | +16,018 | 19.12% | 2,129,845,651 |
| 2023-12-14 | 2023-12-12 | 2.152 | 1,026,017,313 | -6,865 | 19.12% | 2,208,279,173 |
| 2023-12-13 | 2023-12-11 | 2.076 | 1,026,024,178 | +44,850 | 19.12% | 2,129,826,651 |
| 2023-12-12 | 2023-12-08 | 2.120 | 1,025,979,328 | +43,433 | 19.12% | 2,174,570,047 |
| 2023-12-11 | 2023-12-07 | 2.174 | 1,025,935,895 | -60,680 | 19.12% | 2,230,521,237 |
| 2023-12-08 | 2023-12-06 | 2.174 | 1,025,996,575 | -19,178 | 19.12% | 2,230,653,164 |
| 2023-12-07 | 2023-12-05 | 2.141 | 1,026,015,753 | +71,394 | 19.12% | 2,197,066,293 |
| 2023-12-06 | 2023-12-04 | 2.130 | 1,025,944,359 | +11,456 | 19.12% | 2,185,704,671 |
| 2023-12-05 | 2023-12-01 | 2.185 | 1,025,932,903 | +86,496 | 19.12% | 2,241,723,349 |
| 2023-12-04 | 2023-11-30 | 2.229 | 1,025,846,407 | -458 | 19.12% | 2,286,365,037 |
| 2023-12-01 | 2023-11-29 | 2.240 | 1,025,846,865 | +57,665 | 19.12% | 2,297,573,735 |
| 2023-11-30 | 2023-11-28 | 2.316 | 1,025,789,200 | -5,034 | 19.11% | 2,375,893,910 |
| 2023-11-29 | 2023-11-27 | 2.305 | 1,025,794,234 | +14,187 | 19.11% | 2,364,698,468 |
| 2023-11-28 | 2023-11-24 | 2.316 | 1,025,780,047 | +40,273 | 19.11% | 2,375,872,711 |
| 2023-11-27 | 2023-11-23 | 2.414 | 1,025,739,774 | +1,373 | 19.11% | 2,476,637,993 |
| 2023-11-24 | 2023-11-22 | 2.316 | 1,025,738,401 | +20,504 | 19.11% | 2,375,776,252 |
| 2023-11-23 | 2023-11-21 | 2.316 | 1,025,717,897 | +10,984 | 19.11% | 2,375,728,761 |
| 2023-11-22 | 2023-11-20 | 2.327 | 1,025,706,913 | +31,120 | 19.11% | 2,386,909,468 |
| 2023-11-21 | 2023-11-17 | 2.327 | 1,025,675,793 | +20,595 | 19.11% | 2,386,837,049 |
| 2023-11-20 | 2023-11-16 | 2.349 | 1,025,655,198 | +428,547 | 19.11% | 2,409,200,288 |
| 2023-11-17 | 2023-11-15 | 2.382 | 1,025,226,651 | +46,680 | 19.10% | 2,441,796,360 |
| 2023-11-16 | 2023-11-14 | 2.436 | 1,025,179,971 | +7,780 | 19.10% | 2,497,687,136 |
| 2023-11-15 | 2023-11-13 | 2.447 | 1,025,172,191 | +916 | 19.10% | 2,508,868,487 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,025,171,275 | -34,463 | 19.10% | 2,508,866,245 |
| 2023-11-13 | 2023-11-09 | 2.524 | 1,025,205,738 | +73,940 | 19.10% | 2,587,355,291 |
| 2023-11-10 | 2023-11-08 | 2.535 | 1,025,131,798 | +18,306 | 19.10% | 2,598,368,550 |
| 2023-11-09 | 2023-11-07 | 2.458 | 1,025,113,492 | +89,700 | 19.10% | 2,519,924,499 |
| 2023-11-08 | 2023-11-06 | 2.546 | 1,025,023,792 | -46,681 | 19.10% | 2,609,293,475 |
| 2023-11-07 | 2023-11-03 | 2.425 | 1,025,070,473 | +27,002 | 19.10% | 2,486,221,167 |
| 2023-11-06 | 2023-11-02 | 2.371 | 1,025,043,471 | +155,602 | 19.10% | 2,430,161,179 |
| 2023-11-03 | 2023-11-01 | 2.349 | 1,024,887,869 | +317,612 | 19.10% | 2,407,397,880 |
| 2023-11-02 | 2023-10-31 | 2.338 | 1,024,570,257 | -124,940 | 19.09% | 2,395,458,100 |
| 2023-11-01 | 2023-10-30 | 2.491 | 1,024,695,197 | -398,158 | 19.09% | 2,552,481,533 |
| 2023-10-31 | 2023-10-27 | 2.480 | 1,025,093,355 | -72,346 | 19.10% | 2,542,273,887 |
| 2023-10-30 | 2023-10-26 | 2.480 | 1,025,165,701 | +142,276 | 19.10% | 2,542,453,308 |
| 2023-10-27 | 2023-10-25 | 2.524 | 1,025,023,425 | +477,116 | 19.10% | 2,586,895,180 |
| 2023-10-26 | 2023-10-24 | 2.622 | 1,024,546,309 | +239,586 | 19.09% | 2,686,432,272 |
| 2023-10-25 | 2023-10-20 | 2.589 | 1,024,306,723 | -23,020 | 19.09% | 2,652,231,510 |
| 2023-10-24 | 2023-10-19 | 2.535 | 1,024,329,743 | +53,670 | 19.09% | 2,596,335,607 |
| 2023-10-20 | 2023-10-18 | 2.841 | 1,024,276,073 | +677,407 | 19.09% | 2,909,534,002 |
| 2023-10-19 | 2023-10-17 | 3.059 | 1,023,598,666 | -469,907 | 19.07% | 3,131,272,067 |
| 2023-10-18 | 2023-10-16 | 3.103 | 1,024,068,573 | -40,273 | 19.08% | 3,177,462,544 |
| 2023-10-17 | 2023-10-13 | 3.179 | 1,024,108,846 | -76,428 | 19.08% | 3,255,908,321 |
| 2023-10-16 | 2023-10-12 | 3.212 | 1,024,185,274 | +113,956 | 19.09% | 3,289,719,876 |
| 2023-10-13 | 2023-10-11 | 3.103 | 1,024,071,318 | +81,314 | 19.08% | 3,177,471,061 |
| 2023-10-12 | 2023-10-10 | 3.114 | 1,023,990,004 | -51,258 | 19.08% | 3,188,406,152 |
| 2023-10-11 | 2023-10-09 | 3.092 | 1,024,041,262 | +207,436 | 19.08% | 3,166,189,854 |
| 2023-10-10 | 2023-10-06 | 2.972 | 1,023,833,826 | +150,524 | 19.08% | 3,042,505,971 |
| 2023-10-09 | 2023-10-05 | 2.917 | 1,023,683,302 | -342,783 | 19.08% | 2,986,138,465 |
| 2023-10-06 | 2023-10-04 | 2.797 | 1,024,026,085 | +1,226,940 | 19.08% | 2,864,072,755 |
| 2023-10-05 | 2023-10-03 | 2.852 | 1,022,799,145 | +627,984 | 19.06% | 2,916,513,055 |
| 2023-10-04 | 2023-09-29 | 2.841 | 1,022,171,161 | -21,509 | 19.05% | 2,903,554,840 |
| 2023-10-03 | 2023-09-28 | 2.731 | 1,022,192,670 | -440,690 | 19.05% | 2,791,938,402 |
| 2023-09-29 | 2023-09-27 | 2.830 | 1,022,633,360 | -171,620 | 19.06% | 2,893,695,183 |
| 2023-09-28 | 2023-09-26 | 2.939 | 1,022,804,980 | +335,597 | 19.06% | 3,005,925,240 |
| 2023-09-27 | 2023-09-25 | 2.972 | 1,022,469,383 | -1,739,634 | 19.05% | 3,038,451,283 |
| 2023-09-26 | 2023-09-22 | 3.004 | 1,024,209,017 | +47,138 | 19.09% | 3,077,190,266 |
| 2023-09-25 | 2023-09-21 | 2.972 | 1,024,161,879 | -28,832 | 19.08% | 3,043,480,839 |
| 2023-09-22 | 2023-09-20 | 2.939 | 1,024,190,711 | +23,886 | 19.09% | 3,009,997,770 |
| 2023-09-21 | 2023-09-19 | 2.917 | 1,024,166,825 | -18,764 | 19.08% | 2,987,548,928 |
| 2023-09-20 | 2023-09-18 | 2.961 | 1,024,185,589 | +12,814 | 19.09% | 3,032,361,771 |
| 2023-09-19 | 2023-09-15 | 2.972 | 1,024,172,775 | -377,106 | 19.08% | 3,043,513,218 |
| 2023-09-18 | 2023-09-14 | 2.939 | 1,024,549,881 | +46,223 | 19.09% | 3,011,053,336 |
| 2023-09-15 | 2023-09-13 | 2.939 | 1,024,503,658 | -96,565 | 19.09% | 3,010,917,491 |
| 2023-09-14 | 2023-09-12 | 3.092 | 1,024,600,223 | -561,999 | 19.09% | 3,167,918,082 |
| 2023-09-13 | 2023-09-11 | 3.157 | 1,025,162,222 | +47,190 | 19.10% | 3,236,856,884 |
| 2023-09-12 | 2023-09-07 | 3.267 | 1,025,115,032 | +26,543 | 19.10% | 3,348,704,698 |
| 2023-09-11 | 2023-09-06 | 3.223 | 1,025,088,489 | +553,330 | 19.10% | 3,303,820,426 |
| 2023-09-07 | 2023-09-05 | 3.409 | 1,024,535,159 | +710,736 | 19.09% | 3,492,323,947 |
| 2023-09-06 | 2023-09-04 | 4.042 | 1,023,824,423 | -1,105,998 | 19.08% | 4,138,664,964 |
| 2023-09-05 | 2023-08-31 | 4.010 | 1,024,930,421 | +708,361 | 19.10% | 4,109,542,811 |
| 2023-09-04 | 2023-08-30 | 4.064 | 1,024,222,060 | +2,745 | 19.09% | 4,162,652,206 |
| 2023-08-31 | 2023-08-29 | 4.173 | 1,024,219,315 | -168,416 | 19.09% | 4,274,540,003 |
| 2023-08-30 | 2023-08-28 | 4.053 | 1,024,387,731 | -834,624 | 19.09% | 4,152,133,792 |
| 2023-08-29 | 2023-08-25 | 4.042 | 1,025,222,355 | -20,594 | 19.10% | 4,144,315,906 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,025,242,949 | +33,408 | 19.10% | 4,166,801,312 |
| 2023-08-25 | 2023-08-23 | 4.053 | 1,025,209,541 | -17,434 | 19.10% | 4,155,464,821 |
| 2023-08-24 | 2023-08-22 | 4.042 | 1,025,226,975 | +122,193 | 19.10% | 4,144,334,582 |
| 2023-08-23 | 2023-08-21 | 4.053 | 1,025,104,782 | +82,731 | 19.10% | 4,155,040,203 |
| 2023-08-22 | 2023-08-18 | 4.042 | 1,025,022,051 | -97,938 | 19.10% | 4,143,506,206 |
| 2023-08-21 | 2023-08-17 | 4.064 | 1,025,119,989 | -22,883 | 19.10% | 4,166,301,577 |
| 2023-08-18 | 2023-08-16 | 3.999 | 1,025,142,872 | +44,851 | 19.10% | 4,099,194,666 |
| 2023-08-17 | 2023-08-15 | 4.064 | 1,025,098,021 | +336,833 | 19.10% | 4,166,212,294 |
| 2023-08-16 | 2023-08-14 | 3.977 | 1,024,761,188 | +317,891 | 19.10% | 4,075,276,811 |
| 2023-08-15 | 2023-08-11 | 4.119 | 1,024,443,297 | -218,300 | 19.09% | 4,219,513,071 |
| 2023-08-14 | 2023-08-10 | 4.206 | 1,024,661,597 | +31,578 | 19.09% | 4,309,970,032 |
| 2023-08-11 | 2023-08-09 | 4.217 | 1,024,630,019 | -38,443 | 19.09% | 4,321,031,590 |
| 2023-08-10 | 2023-08-08 | 4.195 | 1,024,668,462 | -493,900 | 19.09% | 4,298,804,105 |
| 2023-08-09 | 2023-08-07 | 4.272 | 1,025,162,362 | -24,706 | 19.10% | 4,379,277,558 |
| 2023-08-08 | 2023-08-04 | 4.326 | 1,025,187,068 | -66,817 | 19.10% | 4,435,385,439 |
| 2023-08-07 | 2023-08-03 | 4.315 | 1,025,253,885 | +39,761 | 19.11% | 4,424,473,319 |
| 2023-08-04 | 2023-08-02 | 4.250 | 1,025,214,124 | -59,209 | 19.10% | 4,357,097,147 |
| 2023-08-03 | 2023-08-01 | 4.326 | 1,025,273,333 | -119,567 | 19.11% | 4,435,758,657 |
| 2023-08-02 | 2023-07-31 | 4.414 | 1,025,392,900 | +2,682,674 | 19.11% | 4,525,897,690 |
| 2023-08-01 | 2023-07-28 | 4.359 | 1,022,710,226 | -48,792 | 19.06% | 4,458,189,815 |
| 2023-07-31 | 2023-07-27 | 4.283 | 1,022,759,018 | +77,166 | 19.06% | 4,380,184,921 |
| 2023-07-28 | 2023-07-26 | 4.239 | 1,022,681,852 | -163,840 | 19.06% | 4,335,162,048 |
| 2023-07-27 | 2023-07-25 | 4.250 | 1,022,845,692 | -214,182 | 19.06% | 4,347,031,456 |
| 2023-07-26 | 2023-07-24 | 4.184 | 1,023,059,874 | +117,329 | 19.06% | 4,280,878,348 |
| 2023-07-25 | 2023-07-21 | 4.228 | 1,022,942,545 | -88,785 | 19.06% | 4,325,091,183 |
| 2023-07-24 | 2023-07-20 | 4.261 | 1,023,031,330 | +235,692 | 19.06% | 4,358,997,323 |
| 2023-07-21 | 2023-07-19 | 4.250 | 1,022,795,638 | -353,036 | 19.06% | 4,346,818,730 |
| 2023-07-20 | 2023-07-18 | 4.239 | 1,023,148,674 | +372,001 | 19.07% | 4,337,140,913 |
| 2023-07-19 | 2023-07-14 | 4.283 | 1,022,776,673 | +855,409 | 19.06% | 4,380,260,532 |
| 2023-07-18 | 2023-07-13 | 4.359 | 1,021,921,264 | -28,375 | 19.04% | 4,454,750,578 |
| 2023-07-14 | 2023-07-12 | 4.337 | 1,021,949,639 | +43,020 | 19.04% | 4,432,544,073 |
| 2023-07-13 | 2023-07-11 | 4.283 | 1,021,906,619 | +217,385 | 19.04% | 4,376,534,339 |
| 2023-07-12 | 2023-07-10 | 4.228 | 1,021,689,234 | -181,329 | 19.04% | 4,319,792,074 |
| 2023-07-11 | 2023-07-07 | 4.206 | 1,021,870,563 | -10,068 | 19.04% | 4,298,230,280 |
| 2023-07-10 | 2023-07-06 | 4.239 | 1,021,880,631 | -58,580 | 19.04% | 4,331,765,662 |
| 2023-07-07 | 2023-07-05 | 4.294 | 1,021,939,211 | -60,410 | 19.04% | 4,387,838,906 |
| 2023-07-06 | 2023-07-04 | 4.403 | 1,021,999,621 | -261,183 | 19.04% | 4,499,754,729 |
| 2023-07-05 | 2023-07-03 | 4.315 | 1,022,260,804 | -3,204 | 19.05% | 4,411,556,706 |
| 2023-07-04 | 2023-06-30 | 4.261 | 1,022,264,008 | +2,746 | 19.05% | 4,355,727,868 |
| 2023-07-03 | 2023-06-29 | 4.217 | 1,022,261,262 | +39,816 | 19.05% | 4,311,042,156 |
| 2023-06-30 | 2023-06-28 | 4.370 | 1,022,221,446 | -13,729 | 19.05% | 4,467,227,197 |
| 2023-06-29 | 2023-06-27 | 4.458 | 1,022,235,175 | -159,264 | 19.05% | 4,556,632,938 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,022,394,439 | -22,425 | 19.05% | 4,412,133,407 |
| 2023-06-27 | 2023-06-23 | 4.152 | 1,022,416,864 | +86,039 | 19.05% | 4,244,677,137 |
| 2023-06-26 | 2023-06-21 | 4.370 | 1,022,330,825 | -298,848 | 19.05% | 4,467,705,196 |
| 2023-06-23 | 2023-06-20 | 4.479 | 1,022,629,673 | +303,555 | 19.06% | 4,580,736,477 |
| 2023-06-21 | 2023-06-19 | 4.987 | 1,022,326,118 | +10,068 | 19.05% | 5,098,393,231 |
| 2023-06-20 | 2023-06-16 | 5.169 | 1,022,316,050 | +39,602,113 | 19.05% | 5,284,159,623 |
| 2023-06-19 | 2023-06-15 | 5.089 | 982,713,937 | -39,868 | 19.04% | 5,001,318,144 |
| 2023-06-16 | 2023-06-14 | 5.032 | 982,753,805 | +30,176 | 19.04% | 4,945,700,497 |
| 2023-06-15 | 2023-06-13 | 5.044 | 982,723,629 | +14,085 | 19.04% | 4,956,712,403 |
| 2023-06-14 | 2023-06-12 | 5.010 | 982,709,544 | -2,756 | 19.04% | 4,923,150,540 |
| 2023-06-13 | 2023-06-09 | 5.078 | 982,712,300 | +32,570 | 19.04% | 4,990,146,175 |
| 2023-06-12 | 2023-06-08 | 5.089 | 982,679,730 | +48,855 | 19.04% | 5,001,144,055 |
| 2023-06-09 | 2023-06-07 | 5.078 | 982,630,875 | +66,672 | 19.04% | 4,989,732,704 |
| 2023-06-08 | 2023-06-06 | 5.055 | 982,564,203 | +31,690 | 19.04% | 4,967,070,237 |
| 2023-06-07 | 2023-06-05 | 5.010 | 982,532,513 | -26,408 | 19.04% | 4,922,263,655 |
| 2023-06-06 | 2023-06-02 | 5.010 | 982,558,921 | -41,681 | 19.04% | 4,922,395,953 |
| 2023-06-05 | 2023-06-01 | 4.896 | 982,600,602 | -19,455 | 19.04% | 4,810,981,075 |
| 2023-06-02 | 2023-05-31 | 4.896 | 982,620,057 | -16,725 | 19.04% | 4,811,076,330 |
| 2023-06-01 | 2023-05-30 | 4.817 | 982,636,782 | -901,954 | 19.04% | 4,733,018,758 |
| 2023-05-31 | 2023-05-29 | 4.896 | 983,538,736 | +285,876 | 19.06% | 4,815,574,340 |
| 2023-05-30 | 2023-05-25 | 4.919 | 983,252,860 | +195,862 | 19.05% | 4,836,514,199 |
| 2023-05-29 | 2023-05-24 | 4.942 | 983,056,998 | +119,278 | 19.05% | 4,857,885,883 |
| 2023-05-25 | 2023-05-23 | 5.010 | 982,937,720 | +430,633 | 19.05% | 4,924,293,650 |
| 2023-05-24 | 2023-05-22 | 5.067 | 982,507,087 | -55,017 | 19.04% | 4,977,942,811 |
| 2023-05-23 | 2023-05-19 | 5.032 | 982,562,104 | +62,763 | 19.04% | 4,944,735,763 |
| 2023-05-22 | 2023-05-18 | 5.112 | 982,499,341 | +31,947 | 19.04% | 5,022,548,440 |
| 2023-05-19 | 2023-05-17 | 5.135 | 982,467,394 | +253,969 | 19.04% | 5,044,706,838 |
| 2023-05-18 | 2023-05-16 | 5.214 | 982,213,425 | -26,339 | 19.03% | 5,121,508,571 |
| 2023-05-17 | 2023-05-15 | 5.282 | 982,239,764 | -14,494 | 19.03% | 5,188,595,529 |
| 2023-05-16 | 2023-05-12 | 5.180 | 982,254,258 | -26,849 | 19.03% | 5,088,246,180 |
| 2023-05-15 | 2023-05-11 | 5.192 | 982,281,107 | -2,201 | 19.03% | 5,099,544,002 |
| 2023-05-12 | 2023-05-10 | 5.260 | 982,283,308 | -206,397 | 19.03% | 5,166,508,017 |
| 2023-05-11 | 2023-05-09 | 5.112 | 982,489,705 | -13,220 | 19.04% | 5,022,499,181 |
| 2023-05-10 | 2023-05-08 | 5.203 | 982,502,925 | -278,609 | 19.04% | 5,111,856,837 |
| 2023-05-09 | 2023-05-05 | 5.271 | 982,781,534 | -142,165 | 19.04% | 5,180,292,957 |
| 2023-05-08 | 2023-05-04 | 5.248 | 982,923,699 | +75,264 | 19.05% | 5,158,710,237 |
| 2023-05-05 | 2023-05-03 | 5.089 | 982,848,435 | -71,743 | 19.05% | 5,002,002,644 |
| 2023-05-04 | 2023-05-02 | 5.214 | 982,920,178 | +183,997 | 19.05% | 5,125,193,759 |
| 2023-05-03 | 2023-04-28 | 5.294 | 982,736,181 | -183,538 | 19.04% | 5,202,381,717 |
| 2023-05-02 | 2023-04-27 | 5.260 | 982,919,719 | -61,619 | 19.05% | 5,169,855,343 |
| 2023-04-28 | 2023-04-26 | 5.316 | 982,981,338 | +27,728 | 19.05% | 5,226,012,911 |
| 2023-04-27 | 2023-04-25 | 5.203 | 982,953,610 | +24,648 | 19.05% | 5,114,201,703 |
| 2023-04-26 | 2023-04-24 | 5.328 | 982,928,962 | +34,331 | 19.05% | 5,236,900,554 |
| 2023-04-25 | 2023-04-21 | 5.407 | 982,894,631 | +67,341 | 19.05% | 5,314,877,608 |
| 2023-04-24 | 2023-04-20 | 5.566 | 982,827,290 | -138,203 | 19.05% | 5,470,822,690 |
| 2023-04-21 | 2023-04-19 | 5.578 | 982,965,493 | +340,668 | 19.05% | 5,482,758,499 |
| 2023-04-20 | 2023-04-18 | 5.635 | 982,624,825 | +91,989 | 19.04% | 5,536,671,552 |
| 2023-04-19 | 2023-04-17 | 5.669 | 982,532,836 | +24,829 | 19.04% | 5,569,638,031 |
| 2023-04-18 | 2023-04-14 | 5.680 | 982,508,007 | +2,224 | 19.04% | 5,580,658,601 |
| 2023-04-17 | 2023-04-13 | 5.612 | 982,505,783 | -202,295 | 19.04% | 5,513,678,217 |
| 2023-04-14 | 2023-04-12 | 5.612 | 982,708,078 | +4,194 | 19.04% | 5,514,813,467 |
| 2023-04-13 | 2023-04-11 | 5.737 | 982,703,884 | -777,727 | 19.04% | 5,637,588,897 |
| 2023-04-12 | 2023-04-06 | 5.691 | 983,481,611 | -387,593 | 19.06% | 5,597,361,062 |
| 2023-04-11 | 2023-04-04 | 5.623 | 983,869,204 | -139,317 | 19.07% | 5,532,506,316 |
| 2023-04-06 | 2023-04-03 | 5.669 | 984,008,521 | +50,616 | 19.07% | 5,578,003,177 |
| 2023-04-04 | 2023-03-31 | 5.691 | 983,957,905 | +7,923 | 19.07% | 5,600,071,829 |
| 2023-04-03 | 2023-03-30 | 5.862 | 983,949,982 | -288,200 | 19.07% | 5,767,692,207 |
| 2023-03-31 | 2023-03-29 | 5.521 | 984,238,182 | -317,764 | 19.07% | 5,433,952,409 |
| 2023-03-30 | 2023-03-28 | 5.407 | 984,555,946 | +933,969 | 19.08% | 5,323,860,957 |
| 2023-03-29 | 2023-03-27 | 5.385 | 983,621,977 | -181,778 | 19.06% | 5,296,462,695 |
| 2023-03-28 | 2023-03-24 | 5.385 | 983,803,755 | +37,042 | 19.06% | 5,297,441,506 |
| 2023-03-27 | 2023-03-23 | 5.544 | 983,766,713 | +23,327 | 19.06% | 5,453,700,674 |
| 2023-03-24 | 2023-03-22 | 5.339 | 983,743,386 | -197,776 | 19.06% | 5,252,415,036 |
| 2023-03-23 | 2023-03-21 | 5.260 | 983,941,162 | -20,447 | 19.07% | 5,175,227,819 |
| 2023-03-22 | 2023-03-20 | 5.192 | 983,961,609 | +22,887 | 19.07% | 5,108,268,383 |
| 2023-03-21 | 2023-03-17 | 5.248 | 983,938,722 | +106,908 | 19.07% | 5,164,037,415 |
| 2023-03-20 | 2023-03-16 | 5.112 | 983,831,814 | +23,209 | 19.06% | 5,029,360,058 |
| 2023-03-17 | 2023-03-15 | 5.248 | 983,808,605 | -28,169 | 19.06% | 5,163,354,518 |
| 2023-03-16 | 2023-03-14 | 4.998 | 983,836,774 | +135,590 | 19.06% | 4,917,621,293 |
| 2023-03-15 | 2023-03-13 | 5.112 | 983,701,184 | +37,362 | 19.06% | 5,028,692,276 |
| 2023-03-14 | 2023-03-10 | 5.146 | 983,663,822 | +16,725 | 19.06% | 5,062,024,623 |
| 2023-03-13 | 2023-03-09 | 5.260 | 983,647,097 | +234,595 | 19.06% | 5,173,681,127 |
| 2023-03-10 | 2023-03-08 | 5.351 | 983,412,502 | +48,744 | 19.06% | 5,261,819,968 |
| 2023-03-09 | 2023-03-07 | 5.430 | 983,363,758 | +494,717 | 19.06% | 5,339,756,430 |
| 2023-03-08 | 2023-03-06 | 5.578 | 982,869,041 | +724,646 | 19.05% | 5,482,220,512 |
| 2023-03-07 | 2023-03-03 | 5.510 | 982,144,395 | +351,876 | 19.03% | 5,411,235,481 |
| 2023-03-06 | 2023-03-02 | 5.498 | 981,792,519 | -880 | 19.03% | 5,398,143,592 |
| 2023-03-03 | 2023-03-01 | 5.566 | 981,793,399 | -169,195 | 19.03% | 5,465,067,625 |
| 2023-03-02 | 2023-02-28 | 5.362 | 981,962,594 | -888,318 | 19.03% | 5,265,217,251 |
| 2023-03-01 | 2023-02-27 | 5.328 | 982,850,912 | +91,549 | 19.05% | 5,236,484,715 |
| 2023-02-28 | 2023-02-24 | 5.407 | 982,759,363 | -496,953 | 19.04% | 5,314,146,164 |
| 2023-02-27 | 2023-02-23 | 5.464 | 983,256,316 | -383,532 | 19.05% | 5,372,682,464 |
| 2023-02-24 | 2023-02-22 | 5.453 | 983,639,848 | +354,753 | 19.06% | 5,363,603,974 |
| 2023-02-23 | 2023-02-21 | 5.578 | 983,285,095 | +21,907 | 19.05% | 5,484,541,167 |
| 2023-02-22 | 2023-02-20 | 5.578 | 983,263,188 | -198,679 | 19.05% | 5,484,418,974 |
| 2023-02-21 | 2023-02-17 | 5.544 | 983,461,867 | +293,133 | 19.06% | 5,452,010,701 |
| 2023-02-20 | 2023-02-16 | 5.589 | 983,168,734 | +220,510 | 19.05% | 5,495,060,954 |
| 2023-02-17 | 2023-02-15 | 5.578 | 982,948,224 | +148,767 | 19.05% | 5,482,662,176 |
| 2023-02-16 | 2023-02-14 | 5.714 | 982,799,457 | -212,477 | 19.04% | 5,615,807,925 |
| 2023-02-15 | 2023-02-13 | 5.748 | 983,011,934 | +60,934 | 19.05% | 5,650,523,164 |
| 2023-02-14 | 2023-02-10 | 5.748 | 982,951,000 | +72,930 | 19.05% | 5,650,172,905 |
| 2023-02-13 | 2023-02-09 | 5.862 | 982,878,070 | -169,914 | 19.05% | 5,761,408,902 |
| 2023-02-10 | 2023-02-08 | 5.828 | 983,047,984 | +275,088 | 19.05% | 5,728,902,545 |
| 2023-02-09 | 2023-02-07 | 5.805 | 982,772,896 | +616,630 | 19.04% | 5,704,970,764 |
| 2023-02-08 | 2023-02-06 | 5.828 | 982,156,266 | +47,605 | 19.03% | 5,723,705,886 |
| 2023-02-07 | 2023-02-03 | 5.998 | 982,108,661 | +59,456 | 19.03% | 5,890,780,168 |
| 2023-02-06 | 2023-02-02 | 6.180 | 982,049,205 | +482,393 | 19.03% | 6,068,921,228 |
| 2023-02-03 | 2023-02-01 | 5.953 | 981,566,812 | -75,179 | 19.02% | 5,842,927,605 |
| 2023-02-02 | 2023-01-31 | 5.828 | 981,641,991 | -858,054 | 19.02% | 5,720,708,848 |
| 2023-02-01 | 2023-01-30 | 5.714 | 982,500,045 | -361,713 | 19.04% | 5,614,097,057 |
| 2023-01-31 | 2023-01-27 | 5.941 | 982,861,758 | +245,547 | 19.05% | 5,839,470,635 |
| 2023-01-30 | 2023-01-26 | 6.021 | 982,616,211 | +98,591 | 19.04% | 5,916,149,593 |
| 2023-01-27 | 2023-01-20 | 5.964 | 982,517,620 | -1,226,157 | 19.04% | 5,859,748,863 |
| 2023-01-26 | 2023-01-19 | 5.964 | 983,743,777 | -147,676 | 19.06% | 5,867,061,680 |
| 2023-01-20 | 2023-01-18 | 5.896 | 983,891,453 | +395,884 | 19.07% | 5,800,880,223 |
| 2023-01-19 | 2023-01-17 | 5.873 | 983,495,569 | -472,052 | 19.06% | 5,776,201,077 |
| 2023-01-18 | 2023-01-16 | 5.964 | 983,967,621 | -224,012 | 19.07% | 5,868,396,689 |
| 2023-01-17 | 2023-01-13 | 5.953 | 984,191,633 | -1,906,050 | 19.07% | 5,858,552,257 |
| 2023-01-16 | 2023-01-12 | 5.862 | 986,097,683 | -844,188 | 19.11% | 5,780,281,545 |
| 2023-01-13 | 2023-01-11 | 5.884 | 986,941,871 | +214,345 | 19.13% | 5,807,653,356 |
| 2023-01-12 | 2023-01-10 | 5.987 | 986,727,526 | -128,961 | 19.12% | 5,907,275,303 |
| 2023-01-11 | 2023-01-09 | 6.021 | 986,856,487 | -7,482 | 19.12% | 5,941,679,507 |
| 2023-01-10 | 2023-01-06 | 6.089 | 986,863,969 | +2,269,783 | 19.12% | 6,008,989,361 |
| 2023-01-09 | 2023-01-05 | 6.168 | 984,594,186 | -59,859 | 19.08% | 6,073,463,824 |
| 2023-01-06 | 2023-01-04 | 5.975 | 984,654,045 | -55,898 | 19.08% | 5,883,676,228 |
| 2023-01-05 | 2023-01-03 | 5.953 | 984,709,943 | +197,624 | 19.08% | 5,861,637,577 |
| 2023-01-04 | 2022-12-30 | 5.953 | 984,512,319 | +6,602 | 19.08% | 5,860,461,189 |
| 2023-01-03 | 2022-12-29 | 5.987 | 984,505,717 | +290,492 | 19.08% | 5,893,973,924 |
| 2022-12-30 | 2022-12-28 | 6.055 | 984,215,225 | -241,636 | 19.07% | 5,959,319,093 |
| 2022-12-29 | 2022-12-23 | 6.055 | 984,456,861 | +40,492 | 19.08% | 5,960,782,173 |
| 2022-12-28 | 2022-12-22 | 6.180 | 984,416,369 | -15,845 | 19.08% | 6,083,549,957 |
| 2022-12-23 | 2022-12-21 | 6.123 | 984,432,214 | +200,704 | 19.08% | 6,027,731,996 |
| 2022-12-22 | 2022-12-20 | 6.305 | 984,231,510 | -83,186 | 19.07% | 6,205,397,414 |
| 2022-12-21 | 2022-12-19 | 6.305 | 984,314,696 | +857,953 | 19.08% | 6,205,921,886 |
| 2022-12-20 | 2022-12-16 | 6.191 | 983,456,743 | +88,908 | 19.06% | 6,088,791,703 |
| 2022-12-19 | 2022-12-15 | 5.987 | 983,367,835 | -39,342 | 19.06% | 5,887,161,727 |
| 2022-12-16 | 2022-12-14 | 6.009 | 983,407,177 | +10,123 | 19.06% | 5,909,740,320 |
| 2022-12-15 | 2022-12-13 | 6.180 | 983,397,054 | -6,162 | 19.06% | 6,077,250,739 |
| 2022-12-14 | 2022-12-12 | 6.168 | 983,403,216 | -1,651,405 | 19.06% | 6,066,117,332 |
| 2022-12-13 | 2022-12-09 | 6.282 | 985,054,621 | +881 | 19.09% | 6,188,206,483 |
| 2022-12-12 | 2022-12-08 | 6.259 | 985,053,740 | +1,667,689 | 19.09% | 6,165,820,475 |
| 2022-12-09 | 2022-12-07 | 6.055 | 983,386,051 | +234,594 | 19.06% | 5,954,298,532 |
| 2022-12-08 | 2022-12-06 | 6.112 | 983,151,457 | +60,299 | 19.05% | 6,008,721,224 |
| 2022-12-07 | 2022-12-05 | 6.328 | 983,091,158 | +54,578 | 19.05% | 6,220,543,590 |
| 2022-12-06 | 2022-12-02 | 5.998 | 983,036,580 | +9,683 | 19.05% | 5,896,345,913 |
| 2022-12-05 | 2022-12-01 | 5.964 | 983,026,897 | -8,803 | 19.05% | 5,862,786,198 |
| 2022-12-02 | 2022-11-30 | 6.157 | 983,035,700 | +143,869 | 19.05% | 6,052,683,000 |
| 2022-12-01 | 2022-11-29 | 6.180 | 982,891,831 | -250,541 | 19.05% | 6,074,128,534 |
| 2022-11-30 | 2022-11-28 | 5.760 | 983,142,372 | +324,823 | 19.05% | 5,662,441,468 |
| 2022-11-29 | 2022-11-25 | 5.680 | 982,817,549 | -9,683 | 19.05% | 5,582,416,803 |
| 2022-11-28 | 2022-11-24 | 5.782 | 982,827,232 | -305,898 | 19.05% | 5,682,956,295 |
| 2022-11-25 | 2022-11-23 | 5.555 | 983,133,130 | +14,567 | 19.05% | 5,461,356,703 |
| 2022-11-24 | 2022-11-22 | 5.691 | 983,118,563 | -106,082 | 19.05% | 5,595,294,820 |
| 2022-11-23 | 2022-11-21 | 5.760 | 983,224,645 | +214,554 | 19.05% | 5,662,915,322 |
| 2022-11-22 | 2022-11-18 | 5.816 | 983,010,091 | -875,714 | 19.05% | 5,717,514,695 |
| 2022-11-21 | 2022-11-17 | 5.975 | 983,885,805 | -223,591 | 19.07% | 5,879,085,706 |
| 2022-11-18 | 2022-11-16 | 5.884 | 984,109,396 | -233,274 | 19.07% | 5,790,985,674 |
| 2022-11-17 | 2022-11-15 | 5.975 | 984,342,670 | -196,901 | 19.08% | 5,881,815,646 |
| 2022-11-16 | 2022-11-14 | 5.884 | 984,539,571 | +711,266 | 19.08% | 5,793,517,036 |
| 2022-11-15 | 2022-11-11 | 5.600 | 983,828,305 | -557,657 | 19.07% | 5,509,923,700 |
| 2022-11-14 | 2022-11-10 | 5.498 | 984,385,962 | -210,258 | 19.08% | 5,412,402,997 |
| 2022-11-11 | 2022-11-09 | 5.566 | 984,596,220 | +264,267 | 19.08% | 5,480,669,285 |
| 2022-11-10 | 2022-11-08 | 5.680 | 984,331,953 | -881 | 19.08% | 5,591,018,638 |
| 2022-11-09 | 2022-11-07 | 5.805 | 984,332,834 | +713,514 | 19.08% | 5,714,026,163 |
| 2022-11-08 | 2022-11-04 | 5.748 | 983,619,320 | -110,868 | 19.06% | 5,654,014,524 |
| 2022-11-07 | 2022-11-03 | 5.669 | 983,730,188 | -182,500 | 19.06% | 5,576,425,404 |
| 2022-11-04 | 2022-11-02 | 5.691 | 983,912,688 | -28,693 | 19.07% | 5,599,814,482 |
| 2022-11-03 | 2022-11-01 | 5.555 | 983,941,381 | -127,201 | 19.07% | 5,465,846,580 |
| 2022-11-02 | 2022-10-31 | 5.260 | 984,068,582 | -5,721 | 19.07% | 5,175,898,009 |
| 2022-11-01 | 2022-10-28 | 5.362 | 984,074,303 | -433,806 | 19.07% | 5,276,540,093 |
| 2022-10-31 | 2022-10-27 | 5.600 | 984,508,109 | -267,605 | 19.08% | 5,513,730,938 |
| 2022-10-28 | 2022-10-26 | 5.453 | 984,775,714 | -155,279 | 19.08% | 5,369,797,639 |
| 2022-10-27 | 2022-10-25 | 5.203 | 984,930,993 | -322,623 | 19.09% | 5,124,489,813 |
| 2022-10-26 | 2022-10-24 | 5.305 | 985,253,616 | -856,736 | 19.09% | 5,226,900,953 |
| 2022-10-25 | 2022-10-21 | 5.476 | 986,110,352 | -274,827 | 19.11% | 5,399,479,650 |
| 2022-10-24 | 2022-10-20 | 5.555 | 986,385,179 | +433,186 | 19.12% | 5,479,422,008 |
| 2022-10-21 | 2022-10-19 | 5.714 | 985,951,993 | -137,324 | 19.11% | 5,633,821,810 |
| 2022-10-20 | 2022-10-18 | 5.669 | 986,089,317 | +157,740 | 19.11% | 5,589,798,488 |
| 2022-10-19 | 2022-10-17 | 5.646 | 985,931,577 | -7,483 | 19.11% | 5,566,503,897 |
| 2022-10-18 | 2022-10-14 | 5.419 | 985,939,060 | +49,296 | 19.11% | 5,342,540,264 |
| 2022-10-14 | 2022-10-12 | 5.419 | 985,889,764 | +447,664 | 19.11% | 5,342,273,143 |
| 2022-10-13 | 2022-10-11 | 5.612 | 985,442,100 | +55,903 | 19.10% | 5,530,156,397 |
| 2022-10-12 | 2022-10-10 | 5.635 | 985,386,197 | -431,902 | 19.10% | 5,552,230,704 |
| 2022-10-11 | 2022-10-07 | 5.828 | 985,818,099 | -25,969 | 19.10% | 5,745,045,927 |
| 2022-10-10 | 2022-10-06 | 5.907 | 985,844,068 | +13,645 | 19.11% | 5,823,591,771 |
| 2022-10-07 | 2022-10-05 | 6.021 | 985,830,423 | -273,274 | 19.11% | 5,935,501,766 |
| 2022-10-06 | 2022-10-03 | 5.850 | 986,103,697 | +4,306,809 | 19.11% | 5,769,114,633 |
| 2022-10-05 | 2022-09-30 | 6.293 | 981,796,888 | +3,242,664 | 19.03% | 6,178,894,334 |
| 2022-10-03 | 2022-09-29 | 6.396 | 978,554,224 | -281,658 | 18.96% | 6,258,534,394 |
| 2022-09-30 | 2022-09-28 | 6.464 | 978,835,882 | -15,405 | 18.97% | 6,327,053,403 |
| 2022-09-29 | 2022-09-27 | 6.532 | 978,851,287 | +388,687 | 18.97% | 6,393,871,640 |
| 2022-09-28 | 2022-09-26 | 6.487 | 978,462,600 | +985,965 | 18.96% | 6,346,871,285 |
| 2022-09-27 | 2022-09-23 | 6.498 | 977,476,635 | -303,351 | 18.94% | 6,351,579,910 |
| 2022-09-26 | 2022-09-22 | 6.543 | 977,779,986 | -39,431 | 18.95% | 6,397,981,492 |
| 2022-09-23 | 2022-09-21 | 6.634 | 977,819,417 | -176,678 | 18.95% | 6,487,103,941 |
| 2022-09-22 | 2022-09-20 | 6.714 | 977,996,095 | -338,467 | 18.95% | 6,566,046,501 |
| 2022-09-21 | 2022-09-19 | 6.759 | 978,334,562 | -169,454 | 18.96% | 6,612,774,519 |
| 2022-09-20 | 2022-09-16 | 6.759 | 978,504,016 | +63,820 | 18.96% | 6,613,919,895 |
| 2022-09-19 | 2022-09-15 | 6.736 | 978,440,196 | +201,787 | 18.96% | 6,591,258,309 |
| 2022-09-16 | 2022-09-14 | 6.725 | 978,238,409 | -98,485 | 18.96% | 6,578,786,157 |
| 2022-09-15 | 2022-09-13 | 6.725 | 978,336,894 | -175,383 | 18.96% | 6,579,448,482 |
| 2022-09-14 | 2022-09-09 | 6.782 | 978,512,277 | -13,644 | 18.96% | 6,636,207,584 |
| 2022-09-13 | 2022-09-08 | 6.759 | 978,525,921 | +6,296 | 18.96% | 6,614,067,956 |
| 2022-09-09 | 2022-09-07 | 6.782 | 978,519,625 | +373,678 | 18.96% | 6,636,257,418 |
| 2022-09-08 | 2022-09-06 | 6.668 | 978,145,947 | +39,664 | 18.96% | 6,522,605,517 |
| 2022-09-07 | 2022-09-05 | 6.600 | 978,106,283 | -1,126,320 | 18.96% | 6,455,673,143 |
| 2022-09-06 | 2022-09-02 | 6.725 | 979,232,603 | -201,584 | 18.98% | 6,585,472,247 |
| 2022-09-05 | 2022-09-01 | 6.827 | 979,434,187 | -176,675 | 18.98% | 6,686,965,513 |
| 2022-09-02 | 2022-08-31 | 6.816 | 979,610,862 | +984,623 | 18.99% | 6,677,043,334 |
| 2022-09-01 | 2022-08-30 | 6.793 | 978,626,239 | -1,013,069 | 18.97% | 6,648,097,688 |
| 2022-08-31 | 2022-08-29 | 6.475 | 979,639,308 | -266,966 | 18.99% | 6,343,375,361 |
| 2022-08-30 | 2022-08-26 | 6.475 | 979,906,274 | -2,012,760 | 18.99% | 6,345,104,024 |
| 2022-08-29 | 2022-08-25 | 6.566 | 981,919,034 | -828,783 | 19.03% | 6,447,374,090 |
| 2022-08-26 | 2022-08-24 | 6.430 | 982,747,817 | -1,337,956 | 19.05% | 6,318,847,460 |
| 2022-08-25 | 2022-08-23 | 6.589 | 984,085,773 | +72,528 | 19.07% | 6,483,959,586 |
| 2022-08-24 | 2022-08-22 | 6.691 | 984,013,245 | -242,077 | 19.07% | 6,584,087,463 |
| 2022-08-23 | 2022-08-19 | 6.805 | 984,255,322 | -310,299 | 19.08% | 6,697,518,881 |
| 2022-08-22 | 2022-08-18 | 6.771 | 984,565,621 | +2,992,071 | 19.08% | 6,666,076,284 |
| 2022-08-19 | 2022-08-17 | 6.896 | 981,573,550 | -295,678 | 19.02% | 6,768,475,959 |
| 2022-08-18 | 2022-08-16 | 6.930 | 981,869,228 | +464,092 | 19.03% | 6,803,977,000 |
| 2022-08-17 | 2022-08-15 | 6.827 | 981,405,136 | +39,379 | 19.02% | 6,700,421,923 |
| 2022-08-16 | 2022-08-12 | 6.816 | 981,365,757 | +747,534 | 19.02% | 6,689,004,727 |
| 2022-08-15 | 2022-08-11 | 6.827 | 980,618,223 | +128,784 | 19.01% | 6,695,049,372 |
| 2022-08-12 | 2022-08-10 | 6.680 | 980,489,439 | +97,271 | 19.00% | 6,549,371,095 |
| 2022-08-11 | 2022-08-09 | 6.884 | 980,392,168 | -1,380,473 | 19.00% | 6,749,192,416 |
| 2022-08-10 | 2022-08-08 | 6.793 | 981,772,641 | +889,835 | 19.03% | 6,669,472,128 |
| 2022-08-09 | 2022-08-05 | 6.793 | 980,882,806 | -938,379 | 19.01% | 6,663,427,215 |
| 2022-08-08 | 2022-08-04 | 6.748 | 981,821,185 | -485,669 | 19.03% | 6,625,187,842 |
| 2022-08-05 | 2022-08-03 | 6.680 | 982,306,854 | +2,456,999 | 19.04% | 6,561,510,874 |
| 2022-08-04 | 2022-08-02 | 6.725 | 979,849,855 | -2,051,227 | 18.99% | 6,589,623,350 |
| 2022-08-03 | 2022-08-01 | 6.952 | 981,901,082 | +233,714 | 19.03% | 6,826,506,581 |
| 2022-08-02 | 2022-07-29 | 7.111 | 981,667,368 | +287,589 | 19.03% | 6,981,006,468 |
| 2022-08-01 | 2022-07-28 | 7.384 | 981,379,779 | +1,724,908 | 19.02% | 7,246,525,326 |
| 2022-07-29 | 2022-07-27 | 7.339 | 979,654,871 | +784,769 | 18.99% | 7,189,272,953 |
| 2022-07-28 | 2022-07-26 | 7.327 | 978,870,102 | -757,751 | 18.97% | 7,172,393,875 |
| 2022-07-27 | 2022-07-25 | 7.270 | 979,627,853 | -65,580 | 18.99% | 7,122,303,088 |
| 2022-07-26 | 2022-07-22 | 7.259 | 979,693,433 | +271,126 | 18.99% | 7,111,650,538 |
| 2022-07-25 | 2022-07-21 | 7.043 | 979,422,307 | +332,810 | 18.98% | 6,898,283,412 |
| 2022-07-22 | 2022-07-20 | 6.930 | 979,089,497 | -113,752 | 18.98% | 6,784,714,530 |
| 2022-07-21 | 2022-07-19 | 6.896 | 979,203,249 | +681,337 | 18.98% | 6,752,131,463 |
| 2022-07-20 | 2022-07-18 | 6.816 | 978,521,912 | +658,449 | 18.96% | 6,669,621,034 |
| 2022-07-19 | 2022-07-15 | 6.702 | 977,863,463 | +52,376 | 18.95% | 6,554,047,484 |
| 2022-07-18 | 2022-07-14 | 6.952 | 977,811,087 | +123,686 | 18.95% | 6,798,071,560 |
| 2022-07-15 | 2022-07-13 | 6.930 | 977,687,401 | +2,201 | 18.95% | 6,774,998,543 |
| 2022-07-14 | 2022-07-12 | 6.907 | 977,685,200 | +128,433 | 18.95% | 6,752,770,231 |
| 2022-07-13 | 2022-07-11 | 7.055 | 977,556,767 | +198,063 | 18.95% | 6,896,249,080 |
| 2022-07-12 | 2022-07-08 | 7.236 | 977,358,704 | -28,339 | 18.94% | 7,072,496,965 |
| 2022-07-11 | 2022-07-07 | 7.214 | 977,387,043 | +97,271 | 18.94% | 7,050,495,750 |
| 2022-07-08 | 2022-07-06 | 7.304 | 977,289,772 | +110,083 | 18.94% | 7,138,610,378 |
| 2022-07-07 | 2022-07-05 | 7.384 | 977,179,689 | -92,782 | 18.94% | 7,215,511,788 |
| 2022-07-06 | 2022-07-04 | 7.588 | 977,272,471 | -481,073 | 18.94% | 7,416,030,037 |
| 2022-07-05 | 2022-06-30 | 7.611 | 977,753,544 | -1,390,841 | 18.95% | 7,441,895,271 |
| 2022-07-04 | 2022-06-29 | 7.429 | 979,144,385 | -151,849 | 18.98% | 7,274,511,563 |
| 2022-06-30 | 2022-06-28 | 7.749 | 979,296,234 | -658,889 | 18.98% | 7,588,148,510 |
| 2022-06-29 | 2022-06-27 | 7.714 | 979,955,123 | +19,447,408 | 18.99% | 7,559,152,520 |
| 2022-06-28 | 2022-06-24 | 7.517 | 960,507,715 | -390,098 | 19.01% | 7,219,733,030 |
| 2022-06-27 | 2022-06-23 | 7.482 | 960,897,813 | -449,151 | 19.02% | 7,189,226,968 |
| 2022-06-24 | 2022-06-22 | 7.401 | 961,346,964 | -108,630 | 19.03% | 7,114,528,329 |
| 2022-06-23 | 2022-06-21 | 7.760 | 961,455,594 | -761,669 | 19.03% | 7,461,061,564 |
| 2022-06-22 | 2022-06-20 | 7.621 | 962,217,263 | -15,911 | 19.04% | 7,333,035,525 |
| 2022-06-21 | 2022-06-17 | 6.960 | 962,233,174 | -257,767 | 19.04% | 6,696,946,834 |
| 2022-06-20 | 2022-06-16 | 6.635 | 962,490,941 | +41,381 | 19.05% | 6,386,132,933 |
| 2022-06-17 | 2022-06-15 | 6.960 | 962,449,560 | +2,211,703 | 19.05% | 6,698,452,836 |
| 2022-06-16 | 2022-06-14 | 6.879 | 960,237,857 | -143,153 | 19.00% | 6,605,090,802 |
| 2022-06-15 | 2022-06-13 | 6.844 | 960,381,010 | +171,647 | 19.01% | 6,572,655,214 |
| 2022-06-14 | 2022-06-10 | 7.064 | 960,209,363 | -253,887 | 19.00% | 6,783,104,444 |
| 2022-06-13 | 2022-06-09 | 7.053 | 960,463,250 | +831,490 | 19.01% | 6,773,756,903 |
| 2022-06-10 | 2022-06-08 | 7.111 | 959,631,760 | -113,516 | 18.99% | 6,823,549,755 |
| 2022-06-09 | 2022-06-07 | 7.076 | 959,745,276 | -80,216 | 18.99% | 6,790,958,763 |
| 2022-06-08 | 2022-06-06 | 7.145 | 959,825,492 | -1,724 | 19.00% | 6,858,328,254 |
| 2022-06-07 | 2022-06-02 | 7.087 | 959,827,216 | +92,638 | 19.00% | 6,802,672,223 |
| 2022-06-06 | 2022-06-01 | 7.180 | 959,734,578 | -300,009 | 18.99% | 6,891,076,423 |
| 2022-06-02 | 2022-05-31 | 7.238 | 960,034,587 | +162,074 | 19.00% | 6,948,910,921 |
| 2022-06-01 | 2022-05-30 | 7.273 | 959,872,513 | -103,882 | 19.00% | 6,981,140,384 |
| 2022-05-31 | 2022-05-27 | 7.250 | 959,976,395 | +265,956 | 19.00% | 6,959,625,116 |
| 2022-05-30 | 2022-05-26 | 7.180 | 959,710,439 | +361,198 | 18.99% | 6,890,903,100 |
| 2022-05-27 | 2022-05-25 | 6.902 | 959,349,241 | +103,587 | 18.99% | 6,621,234,620 |
| 2022-05-26 | 2022-05-24 | 6.960 | 959,245,654 | +3,017 | 18.98% | 6,676,154,303 |
| 2022-05-25 | 2022-05-23 | 6.879 | 959,242,637 | +67,012 | 18.98% | 6,598,245,083 |
| 2022-05-24 | 2022-05-20 | 6.983 | 959,175,625 | -12,069 | 18.98% | 6,697,919,139 |
| 2022-05-23 | 2022-05-19 | 6.983 | 959,187,694 | -95,692 | 18.98% | 6,698,003,416 |
| 2022-05-20 | 2022-05-18 | 7.006 | 959,283,386 | +7,328 | 18.99% | 6,720,926,356 |
| 2022-05-19 | 2022-05-17 | 7.053 | 959,276,058 | -171,347 | 18.98% | 6,765,384,121 |
| 2022-05-18 | 2022-05-16 | 6.983 | 959,447,405 | +260,784 | 18.99% | 6,699,816,977 |
| 2022-05-17 | 2022-05-13 | 7.041 | 959,186,621 | +374,600 | 18.98% | 6,753,627,119 |
| 2022-05-16 | 2022-05-12 | 6.983 | 958,812,021 | +51,741 | 18.98% | 6,695,380,093 |
| 2022-05-13 | 2022-05-11 | 6.971 | 958,760,280 | -119,135 | 18.97% | 6,683,897,493 |
| 2022-05-12 | 2022-05-10 | 6.971 | 958,879,415 | -705,630 | 18.98% | 6,684,728,030 |
| 2022-05-11 | 2022-05-06 | 6.925 | 959,585,045 | -122,154 | 18.99% | 6,645,123,813 |
| 2022-05-10 | 2022-05-05 | 7.053 | 959,707,199 | -224,748 | 18.99% | 6,768,424,783 |
| 2022-05-06 | 2022-05-04 | 7.145 | 959,931,947 | +34,297 | 19.00% | 6,859,088,916 |
| 2022-05-05 | 2022-05-03 | 7.227 | 959,897,650 | +256,904 | 19.00% | 6,936,785,258 |
| 2022-05-04 | 2022-04-29 | 7.157 | 959,640,746 | +862,042,909 | 18.99% | 6,868,139,678 |
| 2022-05-03 | 2022-04-28 | 6.960 | 97,597,837 | -177,161 | 1.93% | 679,261,060 |
| 2022-04-29 | 2022-04-27 | 7.192 | 97,774,998 | -216,816 | 1.94% | 703,177,200 |
| 2022-04-28 | 2022-04-26 | 6.890 | 97,991,814 | +56,984 | 1.94% | 675,183,029 |
| 2022-04-27 | 2022-04-25 | 6.821 | 97,934,830 | -967,270 | 1.94% | 667,974,333 |
| 2022-04-26 | 2022-04-22 | 6.925 | 98,902,100 | +239,231 | 1.96% | 684,896,772 |
| 2022-04-25 | 2022-04-21 | 6.774 | 98,662,869 | +201,299 | 1.95% | 668,362,173 |
| 2022-04-22 | 2022-04-20 | 7.053 | 98,461,570 | +801,564 | 1.95% | 694,409,432 |
| 2022-04-21 | 2022-04-19 | 7.401 | 97,660,006 | +155,063 | 1.93% | 722,741,014 |
| 2022-04-20 | 2022-04-14 | 7.563 | 97,504,943 | +352,596 | 1.93% | 737,427,796 |
| 2022-04-19 | 2022-04-13 | 7.308 | 97,152,347 | -36,208 | 1.92% | 709,968,567 |
| 2022-04-14 | 2022-04-12 | 7.319 | 97,188,555 | -367,209 | 1.92% | 711,360,522 |
| 2022-04-13 | 2022-04-11 | 6.937 | 97,555,764 | -1,548,752 | 1.93% | 676,705,013 |
| 2022-04-12 | 2022-04-08 | 6.786 | 99,104,516 | -1,927,275 | 1.96% | 672,503,558 |
| 2022-04-11 | 2022-04-07 | 6.507 | 101,031,791 | +470,703 | 2.00% | 657,455,236 |
| 2022-04-08 | 2022-04-06 | 6.763 | 100,561,088 | +1,092,435 | 1.99% | 680,054,617 |
| 2022-04-07 | 2022-04-04 | 6.728 | 99,468,653 | +1,330,664 | 1.97% | 669,205,506 |
| 2022-04-06 | 2022-04-01 | 6.751 | 98,137,989 | -168,971 | 1.94% | 662,529,795 |
| 2022-04-04 | 2022-03-31 | 6.496 | 98,306,960 | +12,070 | 1.95% | 638,583,317 |
| 2022-04-01 | 2022-03-30 | 6.415 | 98,294,890 | -1,204,622 | 1.95% | 630,523,601 |
| 2022-03-31 | 2022-03-29 | 5.614 | 99,499,512 | +605,621 | 1.97% | 558,613,706 |
| 2022-03-30 | 2022-03-28 | 5.579 | 98,893,891 | +21,446 | 1.96% | 551,772,201 |
| 2022-03-29 | 2022-03-25 | 5.835 | 98,872,445 | -732,349 | 1.96% | 576,884,053 |
| 2022-03-28 | 2022-03-24 | 6.101 | 99,604,794 | +2,247 | 1.97% | 607,730,819 |
| 2022-03-25 | 2022-03-23 | 6.194 | 99,602,547 | -276,422 | 1.97% | 616,959,955 |
| 2022-03-24 | 2022-03-22 | 6.101 | 99,878,969 | +1,449,129 | 1.98% | 609,403,677 |
| 2022-03-23 | 2022-03-21 | 6.055 | 98,429,840 | +142,052 | 1.95% | 595,994,919 |
| 2022-03-22 | 2022-03-18 | 6.113 | 98,287,788 | -26,532 | 1.95% | 600,835,316 |
| 2022-03-21 | 2022-03-17 | 6.043 | 98,314,320 | -1,741,550 | 1.95% | 594,155,030 |
| 2022-03-18 | 2022-03-16 | 5.742 | 100,055,870 | +9,069 | 1.98% | 574,503,987 |
| 2022-03-17 | 2022-03-15 | 5.185 | 100,046,801 | -273,715 | 1.98% | 518,747,486 |
| 2022-03-16 | 2022-03-14 | 5.313 | 100,320,516 | +8,190 | 1.99% | 532,967,234 |
| 2022-03-15 | 2022-03-11 | 5.719 | 100,312,326 | -137,935 | 1.99% | 573,649,336 |
| 2022-03-14 | 2022-03-10 | 5.800 | 100,450,261 | +26,725 | 1.99% | 582,594,458 |
| 2022-03-11 | 2022-03-09 | 5.811 | 100,423,536 | +125,972 | 1.99% | 583,604,336 |
| 2022-03-10 | 2022-03-08 | 5.904 | 100,297,564 | +81,037 | 1.99% | 592,179,600 |
| 2022-03-09 | 2022-03-07 | 6.183 | 100,216,527 | +157,763 | 1.98% | 619,600,604 |
| 2022-03-08 | 2022-03-04 | 6.600 | 100,058,764 | -93,106 | 1.98% | 660,408,532 |
| 2022-03-07 | 2022-03-03 | 6.809 | 100,151,870 | +113,797 | 1.98% | 681,934,149 |
| 2022-03-04 | 2022-03-02 | 6.867 | 100,038,073 | -140,953 | 1.98% | 686,961,344 |
| 2022-03-03 | 2022-03-01 | 7.029 | 100,179,026 | -5,603 | 1.98% | 704,197,865 |
| 2022-03-02 | 2022-02-28 | 7.076 | 100,184,629 | +41,811 | 1.98% | 708,885,682 |
| 2022-03-01 | 2022-02-25 | 6.902 | 100,142,818 | +24,068 | 1.98% | 691,165,496 |
| 2022-02-28 | 2022-02-24 | 6.821 | 100,118,750 | +311,069 | 1.98% | 682,869,979 |
| 2022-02-25 | 2022-02-23 | 7.053 | 99,807,681 | -81,468 | 1.98% | 703,903,005 |
| 2022-02-24 | 2022-02-22 | 6.960 | 99,889,149 | -97,072 | 1.98% | 695,208,124 |
| 2022-02-23 | 2022-02-21 | 7.053 | 99,986,221 | -670,278 | 1.98% | 705,162,175 |
| 2022-02-22 | 2022-02-18 | 7.134 | 100,656,499 | -885,455 | 1.99% | 718,062,442 |
| 2022-02-21 | 2022-02-17 | 7.215 | 101,541,954 | -3,174,231 | 2.01% | 732,624,058 |
| 2022-02-18 | 2022-02-16 | 7.157 | 104,716,185 | -778,352 | 2.07% | 749,452,739 |
| 2022-02-17 | 2022-02-15 | 7.250 | 105,494,537 | -58,493 | 2.09% | 764,813,003 |
| 2022-02-16 | 2022-02-14 | 7.749 | 105,553,030 | -29,757 | 2.09% | 817,885,375 |
| 2022-02-15 | 2022-02-11 | 8.027 | 105,582,787 | -163,798 | 2.09% | 847,509,336 |
| 2022-02-14 | 2022-02-10 | 8.247 | 105,746,585 | -142,065 | 2.09% | 872,130,002 |
| 2022-02-11 | 2022-02-09 | 8.189 | 105,888,650 | +390,098 | 2.10% | 867,160,301 |
| 2022-02-10 | 2022-02-08 | 8.004 | 105,498,552 | +3,291,906 | 2.09% | 844,385,690 |
| 2022-02-09 | 2022-02-07 | 8.097 | 102,206,646 | -475,531 | 2.02% | 827,522,545 |
| 2022-02-08 | 2022-02-04 | 7.992 | 102,682,177 | -725,883 | 2.03% | 820,653,006 |
| 2022-02-07 | 2022-01-31 | 7.841 | 103,408,060 | -25,884 | 2.05% | 810,860,905 |
| 2022-02-04 | 2022-01-27 | 8.085 | 103,433,944 | -3,861,320 | 2.05% | 836,259,642 |
| 2022-01-28 | 2022-01-26 | 8.073 | 107,295,264 | -3,703,988 | 2.12% | 866,233,684 |
| 2022-01-27 | 2022-01-25 | 8.108 | 110,999,252 | +4,663,035 | 2.20% | 899,999,987 |
| 2022-01-26 | 2022-01-24 | 8.143 | 106,336,217 | -411,392 | 2.11% | 865,891,733 |
| 2022-01-25 | 2022-01-21 | 8.189 | 106,747,609 | +1,523,032 | 2.11% | 874,194,626 |
| 2022-01-24 | 2022-01-20 | 8.166 | 105,224,577 | +71,397 | 2.08% | 859,280,830 |
| 2022-01-21 | 2022-01-19 | 8.178 | 105,153,180 | +215,987 | 2.08% | 859,917,531 |
| 2022-01-20 | 2022-01-18 | 8.097 | 104,937,193 | -118,969 | 2.08% | 849,630,591 |
| 2022-01-19 | 2022-01-17 | 8.143 | 105,056,162 | +2,587 | 2.08% | 855,468,294 |
| 2022-01-18 | 2022-01-14 | 8.166 | 105,053,575 | -1,049,169 | 2.08% | 857,884,400 |
| 2022-01-17 | 2022-01-13 | 8.120 | 106,102,744 | -1,058,422 | 2.10% | 861,529,059 |
| 2022-01-14 | 2022-01-12 | 8.421 | 107,161,166 | -2,480,408 | 2.12% | 902,442,056 |
| 2022-01-13 | 2022-01-11 | 8.630 | 109,641,574 | +460,789 | 2.17% | 946,222,939 |
| 2022-01-12 | 2022-01-10 | 8.572 | 109,180,785 | +156,039 | 2.16% | 935,913,962 |
| 2022-01-11 | 2022-01-07 | 8.039 | 109,024,746 | +539,585 | 2.16% | 876,402,471 |
| 2022-01-10 | 2022-01-06 | 8.062 | 108,485,161 | -100,865 | 2.15% | 874,581,764 |
| 2022-01-07 | 2022-01-05 | 7.807 | 108,586,026 | +339,665 | 2.15% | 847,684,571 |
| 2022-01-06 | 2022-01-04 | 8.398 | 108,246,361 | +117,167 | 2.14% | 909,069,625 |
| 2022-01-05 | 2022-01-03 | 8.329 | 108,129,194 | +359,494 | 2.14% | 900,560,067 |
| 2022-01-04 | 2021-12-31 | 8.584 | 107,769,700 | +450,876 | 2.13% | 925,068,023 |
| 2022-01-03 | 2021-12-29 | 8.943 | 107,318,824 | -599,587 | 2.12% | 959,788,536 |
| 2021-12-30 | 2021-12-28 | 8.920 | 107,918,411 | +1,164,464 | 2.14% | 962,647,211 |
| 2021-12-29 | 2021-12-24 | 9.349 | 106,753,947 | -236,376 | 2.11% | 998,077,483 |
| 2021-12-28 | 2021-12-22 | 9.210 | 106,990,323 | +268,336 | 2.12% | 985,394,823 |
| 2021-12-23 | 2021-12-21 | 9.071 | 106,721,987 | +2,584,144 | 2.11% | 968,068,148 |
| 2021-12-22 | 2021-12-20 | 8.827 | 104,137,843 | +125,089 | 2.06% | 919,260,311 |
| 2021-12-21 | 2021-12-17 | 8.746 | 104,012,754 | -209,000 | 2.06% | 909,710,519 |
| 2021-12-20 | 2021-12-16 | 8.781 | 104,221,754 | +3,283,200 | 2.06% | 915,165,274 |
| 2021-12-17 | 2021-12-15 | 8.375 | 100,938,554 | +7,060,744 | 2.00% | 845,355,829 |
| 2021-12-16 | 2021-12-14 | 8.468 | 93,877,810 | -2,208,375 | 1.86% | 794,934,023 |
| 2021-12-15 | 2021-12-13 | 8.665 | 96,086,185 | +1,211,708 | 1.90% | 832,581,636 |
| 2021-12-14 | 2021-12-10 | 8.700 | 94,874,477 | -1,420,732 | 1.88% | 825,383,786 |
| 2021-12-13 | 2021-12-09 | 8.688 | 96,295,209 | -333,587 | 1.91% | 836,626,801 |
| 2021-12-10 | 2021-12-08 | 8.468 | 96,628,796 | -794,291 | 1.91% | 818,228,690 |
| 2021-12-09 | 2021-12-07 | 8.352 | 97,423,087 | -140,608 | 1.93% | 813,653,802 |
| 2021-12-08 | 2021-12-06 | 8.352 | 97,563,695 | -466,996 | 1.93% | 814,828,126 |
| 2021-12-07 | 2021-12-03 | 8.398 | 98,030,691 | -327,424 | 1.94% | 823,276,853 |
| 2021-12-06 | 2021-12-02 | 8.387 | 98,358,115 | +66,200 | 1.95% | 824,885,690 |
| 2021-12-03 | 2021-12-01 | 8.352 | 98,291,915 | -37,009 | 1.95% | 820,910,041 |
| 2021-12-02 | 2021-11-30 | 8.352 | 98,328,924 | -2,183,512 | 1.95% | 821,219,132 |
| 2021-12-01 | 2021-11-29 | 8.340 | 100,512,436 | -1,310,694 | 1.99% | 838,289,380 |
| 2021-11-30 | 2021-11-26 | 8.329 | 101,823,130 | -500,316 | 2.02% | 848,039,658 |
| 2021-11-29 | 2021-11-25 | 8.294 | 102,323,446 | -915,113 | 2.03% | 848,645,816 |
| 2021-11-26 | 2021-11-24 | 8.305 | 103,238,559 | -230,412 | 2.04% | 857,433,074 |
| 2021-11-25 | 2021-11-23 | 8.305 | 103,468,971 | -1,367,575 | 2.05% | 859,346,728 |
| 2021-11-24 | 2021-11-22 | 8.375 | 104,836,546 | -5,480,306 | 2.08% | 878,001,336 |
| 2021-11-23 | 2021-11-19 | 8.329 | 110,316,852 | -6,766,077 | 2.18% | 918,780,099 |
| 2021-11-22 | 2021-11-18 | 8.363 | 117,082,929 | -75,434 | 2.32% | 979,206,118 |
| 2021-11-19 | 2021-11-17 | 8.735 | 117,158,363 | -11,307,831 | 2.32% | 1,023,324,911 |
| 2021-11-18 | 2021-11-16 | 8.178 | 128,466,194 | -1,809,966 | 2.54% | 1,050,565,779 |
| 2021-11-17 | 2021-11-15 | 8.120 | 130,276,160 | -2,150,494 | 2.58% | 1,057,811,451 |
| 2021-11-16 | 2021-11-12 | 8.120 | 132,426,654 | -2,289,292 | 2.62% | 1,075,272,951 |
| 2021-11-15 | 2021-11-11 | 8.120 | 134,715,946 | -575,706 | 2.67% | 1,093,861,458 |
| 2021-11-12 | 2021-11-10 | 8.097 | 135,291,652 | -3,197,076 | 2.68% | 1,095,397,379 |
| 2021-11-11 | 2021-11-09 | 8.027 | 138,488,728 | -504,325 | 2.74% | 1,111,644,173 |
| 2021-11-10 | 2021-11-08 | 8.062 | 138,993,053 | -2,497,487 | 2.75% | 1,120,529,189 |
| 2021-11-09 | 2021-11-05 | 7.911 | 141,490,540 | -3,799,250 | 2.80% | 1,119,327,191 |
| 2021-11-08 | 2021-11-04 | 7.865 | 145,289,790 | +81,037 | 2.88% | 1,142,641,689 |
| 2021-11-05 | 2021-11-03 | 8.108 | 145,208,753 | -183,626 | 2.87% | 1,177,376,184 |
| 2021-11-04 | 2021-11-02 | 8.120 | 145,392,379 | -181,471 | 2.88% | 1,180,551,556 |
| 2021-11-03 | 2021-11-01 | 8.085 | 145,573,850 | -876,318 | 2.88% | 1,176,959,236 |
| 2021-11-02 | 2021-10-29 | 8.120 | 146,450,168 | +124,141 | 2.90% | 1,189,140,551 |
| 2021-11-01 | 2021-10-28 | 7.830 | 146,326,027 | +2,721,632 | 2.90% | 1,145,699,250 |
| 2021-10-29 | 2021-10-27 | 8.039 | 143,604,395 | -1,320,841 | 2.84% | 1,154,373,215 |
| 2021-10-28 | 2021-10-26 | 8.108 | 144,925,236 | +403,934 | 2.87% | 1,175,077,382 |
| 2021-10-27 | 2021-10-25 | 8.097 | 144,521,302 | +1,376,679 | 2.86% | 1,170,125,822 |
| 2021-10-26 | 2021-10-22 | 8.224 | 143,144,623 | +199,143 | 2.83% | 1,177,244,173 |
| 2021-10-25 | 2021-10-21 | 8.166 | 142,945,480 | -77,329 | 2.83% | 1,167,315,794 |
| 2021-10-22 | 2021-10-20 | 8.062 | 143,022,809 | +99,313 | 2.83% | 1,153,016,131 |
| 2021-10-21 | 2021-10-19 | 8.050 | 142,923,496 | +209,621 | 2.83% | 1,150,557,629 |
| 2021-10-20 | 2021-10-18 | 8.062 | 142,713,875 | -203,886 | 2.83% | 1,150,525,578 |
| 2021-10-19 | 2021-10-15 | 8.120 | 142,917,761 | +184,747 | 2.83% | 1,160,458,246 |
| 2021-10-18 | 2021-10-12 | 8.375 | 142,733,014 | -1,602,590 | 2.83% | 1,195,382,543 |
| 2021-10-15 | 2021-10-11 | 8.120 | 144,335,604 | -92,761 | 2.86% | 1,171,970,794 |
| 2021-10-12 | 2021-10-08 | 8.108 | 144,428,365 | -1,654,790 | 2.86% | 1,171,048,672 |
| 2021-10-11 | 2021-10-07 | 8.120 | 146,083,155 | -27,156 | 2.89% | 1,186,160,493 |
| 2021-10-08 | 2021-10-06 | 8.143 | 146,110,311 | +947,873 | 2.89% | 1,189,770,653 |
| 2021-10-07 | 2021-10-05 | 8.108 | 145,162,438 | -208,196 | 2.87% | 1,177,000,655 |
| 2021-10-06 | 2021-10-04 | 8.108 | 145,370,634 | +268,672 | 2.88% | 1,178,688,742 |
| 2021-10-05 | 2021-09-30 | 7.899 | 145,101,962 | -78,882 | 2.87% | 1,146,213,903 |
| 2021-10-04 | 2021-09-29 | 7.725 | 145,180,844 | +468,548 | 2.87% | 1,121,576,294 |
| 2021-09-30 | 2021-09-28 | 7.714 | 144,712,296 | +3,492 | 2.86% | 1,116,277,972 |
| 2021-09-29 | 2021-09-27 | 7.691 | 144,708,804 | -122,506 | 2.86% | 1,112,893,889 |
| 2021-09-28 | 2021-09-24 | 7.656 | 144,831,310 | -23,276 | 2.87% | 1,108,796,049 |
| 2021-09-27 | 2021-09-23 | 7.749 | 144,854,586 | +210,782 | 2.87% | 1,122,416,357 |
| 2021-09-24 | 2021-09-21 | 7.551 | 144,643,804 | -1,284,521 | 2.86% | 1,092,260,174 |
| 2021-09-23 | 2021-09-20 | 7.447 | 145,928,325 | +869,853 | 2.89% | 1,086,725,607 |
| 2021-09-21 | 2021-09-17 | 7.714 | 145,058,472 | +2,794,727 | 2.87% | 1,118,948,295 |
| 2021-09-20 | 2021-09-16 | 7.447 | 142,263,745 | -291,388 | 2.82% | 1,059,435,546 |
| 2021-09-17 | 2021-09-15 | 7.551 | 142,555,133 | -139,767 | 2.82% | 1,076,487,827 |
| 2021-09-16 | 2021-09-14 | 8.039 | 142,694,900 | +469,411 | 2.82% | 1,147,062,181 |
| 2021-09-15 | 2021-09-13 | 8.259 | 142,225,489 | -194,748 | 2.82% | 1,174,634,371 |
| 2021-09-14 | 2021-09-10 | 8.027 | 142,420,237 | -29,311 | 2.82% | 1,143,202,258 |
| 2021-09-13 | 2021-09-09 | 8.039 | 142,449,548 | -254,318 | 2.82% | 1,145,089,903 |
| 2021-09-10 | 2021-09-08 | 8.108 | 142,703,866 | +126,297 | 2.83% | 1,157,066,153 |
| 2021-09-09 | 2021-09-07 | 8.340 | 142,577,569 | +88,839 | 2.82% | 1,189,119,144 |
| 2021-09-08 | 2021-09-06 | 8.120 | 142,488,730 | -96,123 | 2.82% | 1,156,974,616 |
| 2021-09-07 | 2021-09-03 | 8.387 | 142,584,853 | +342,682 | 2.82% | 1,195,795,637 |
| 2021-09-06 | 2021-09-02 | 8.653 | 142,242,171 | -1,622,461 | 2.82% | 1,230,870,816 |
| 2021-09-03 | 2021-09-01 | 9.233 | 143,864,632 | -4,755,312 | 2.85% | 1,328,349,578 |
| 2021-09-02 | 2021-08-31 | 9.001 | 148,619,944 | -4,804,882 | 2.94% | 1,337,778,124 |
| 2021-09-01 | 2021-08-30 | 8.688 | 153,424,826 | -2,927,328 | 3.04% | 1,332,977,234 |
| 2021-08-31 | 2021-08-27 | 7.760 | 156,352,154 | -2,571,196 | 3.10% | 1,213,319,735 |
| 2021-08-30 | 2021-08-26 | 7.517 | 158,923,350 | -59,915 | 3.15% | 1,194,560,066 |
| 2021-08-27 | 2021-08-25 | 6.879 | 158,983,265 | -3,880 | 3.15% | 1,093,582,068 |
| 2021-08-26 | 2021-08-24 | 6.948 | 158,987,145 | -940,889 | 3.15% | 1,104,673,938 |
| 2021-08-25 | 2021-08-23 | 6.716 | 159,928,034 | -1,009,082 | 3.17% | 1,074,109,202 |
| 2021-08-24 | 2021-08-20 | 7.018 | 160,937,116 | +5,245,684 | 3.19% | 1,129,423,615 |
| 2021-08-23 | 2021-08-19 | 6.913 | 155,691,432 | -72,826 | 3.08% | 1,076,356,773 |
| 2021-08-20 | 2021-08-18 | 7.366 | 155,764,258 | +1,319,478 | 3.08% | 1,147,325,936 |
| 2021-08-19 | 2021-08-17 | 7.354 | 154,444,780 | +1,178,483 | 3.06% | 1,135,815,438 |
| 2021-08-18 | 2021-08-16 | 7.575 | 153,266,297 | +735,336 | 3.03% | 1,160,927,560 |
| 2021-08-17 | 2021-08-13 | 7.725 | 152,530,961 | -2,352,224 | 3.02% | 1,178,358,695 |
| 2021-08-16 | 2021-08-12 | 7.621 | 154,883,185 | -681,485 | 3.07% | 1,180,361,174 |
| 2021-08-13 | 2021-08-11 | 7.865 | 155,564,670 | +417,351 | 3.08% | 1,223,449,199 |
| 2021-08-12 | 2021-08-10 | 7.969 | 155,147,319 | +5,558,675 | 3.07% | 1,236,363,819 |
| 2021-08-11 | 2021-08-09 | 7.656 | 149,588,644 | +7,961,440 | 2.96% | 1,145,217,131 |
| 2021-08-10 | 2021-08-06 | 7.841 | 141,627,204 | -1,935,876 | 2.80% | 1,110,551,371 |
| 2021-08-09 | 2021-08-05 | 8.050 | 143,563,080 | +1,917,728 | 2.84% | 1,155,706,385 |
| 2021-08-06 | 2021-08-04 | 8.085 | 141,645,352 | -77,847 | 2.80% | 1,145,197,474 |
| 2021-08-05 | 2021-08-03 | 8.259 | 141,723,199 | +556,266 | 2.81% | 1,170,485,978 |
| 2021-08-04 | 2021-08-02 | 8.329 | 141,166,933 | +670,106 | 2.79% | 1,175,716,732 |
| 2021-08-03 | 2021-07-30 | 8.120 | 140,496,827 | +410,788 | 2.78% | 1,140,800,838 |
| 2021-08-02 | 2021-07-29 | 8.352 | 140,086,039 | -110,089 | 2.77% | 1,169,964,346 |
| 2021-07-30 | 2021-07-28 | 8.398 | 140,196,128 | +717,693 | 2.78% | 1,177,388,693 |
| 2021-07-29 | 2021-07-27 | 8.433 | 139,478,435 | +1,765,138 | 2.76% | 1,176,215,104 |
| 2021-07-28 | 2021-07-26 | 9.454 | 137,713,297 | +632,777 | 2.73% | 1,301,903,396 |
| 2021-07-27 | 2021-07-23 | 9.837 | 137,080,520 | +303,781 | 2.71% | 1,348,394,184 |
| 2021-07-26 | 2021-07-22 | 9.396 | 136,776,739 | -2,052,647 | 2.71% | 1,285,116,617 |
| 2021-07-23 | 2021-07-21 | 9.152 | 138,829,386 | +434,496 | 2.75% | 1,270,584,875 |
| 2021-07-22 | 2021-07-20 | 9.639 | 138,394,890 | -364,666 | 2.74% | 1,334,032,327 |
| 2021-07-21 | 2021-07-19 | 9.767 | 138,759,556 | -152,074 | 2.75% | 1,355,252,659 |
| 2021-07-20 | 2021-07-16 | 10.022 | 138,911,630 | -133,193 | 2.75% | 1,392,187,163 |
| 2021-07-19 | 2021-07-15 | 10.231 | 139,044,823 | +179,488 | 2.75% | 1,422,553,747 |
| 2021-07-16 | 2021-07-14 | 10.347 | 138,865,335 | -613,165 | 2.75% | 1,436,825,330 |
| 2021-07-15 | 2021-07-13 | 10.451 | 139,478,500 | -1,260,381 | 2.76% | 1,457,730,815 |
| 2021-07-14 | 2021-07-12 | 10.208 | 140,738,881 | -861,232 | 2.79% | 1,436,620,439 |
| 2021-07-13 | 2021-07-09 | 10.590 | 141,600,113 | +459,930 | 2.80% | 1,499,614,575 |
| 2021-07-12 | 2021-07-08 | 10.335 | 141,140,183 | +1,010,633 | 2.79% | 1,458,725,770 |
| 2021-07-09 | 2021-07-07 | 10.846 | 140,129,550 | +706,918 | 2.77% | 1,519,800,606 |
| 2021-07-08 | 2021-07-06 | 11.089 | 139,422,632 | +401,520 | 2.76% | 1,546,095,957 |
| 2021-07-07 | 2021-07-05 | 11.692 | 139,021,112 | +21,660 | 2.75% | 1,625,498,471 |
| 2021-07-06 | 2021-07-02 | 12.203 | 138,999,452 | +147,246 | 2.75% | 1,696,188,456 |
| 2021-07-05 | 2021-06-30 | 12.736 | 138,852,206 | -3,216,043 | 2.75% | 1,768,481,004 |
| 2021-07-02 | 2021-06-29 | 12.887 | 142,068,249 | +1,349,609 | 2.81% | 1,830,771,886 |
| 2021-06-30 | 2021-06-28 | 12.466 | 140,718,640 | +791,465 | 2.79% | 1,754,248,102 |
| 2021-06-29 | 2021-06-25 | 12.700 | 139,927,175 | -33,198 | 2.79% | 1,777,047,740 |
| 2021-06-28 | 2021-06-24 | 12.723 | 139,960,373 | +710,638 | 2.79% | 1,780,736,755 |
| 2021-06-25 | 2021-06-23 | 12.723 | 139,249,735 | +2,494,300 | 2.77% | 1,771,695,201 |
| 2021-06-24 | 2021-06-22 | 12.630 | 136,755,435 | -345,617 | 2.72% | 1,727,189,502 |
| 2021-06-23 | 2021-06-21 | 12.700 | 137,101,052 | +25,402 | 2.73% | 1,741,156,530 |
| 2021-06-22 | 2021-06-18 | 13.330 | 137,075,650 | +5,426,703 | 2.73% | 1,827,235,614 |
| 2021-06-21 | 2021-06-17 | 13.307 | 131,648,947 | -159,234 | 2.62% | 1,751,823,607 |
| 2021-06-18 | 2021-06-16 | 13.424 | 131,808,181 | -256,506 | 2.63% | 1,769,327,960 |
| 2021-06-17 | 2021-06-15 | 13.143 | 132,064,687 | -458,295 | 2.63% | 1,735,774,206 |
| 2021-06-16 | 2021-06-11 | 12.770 | 132,522,982 | -278,430 | 2.64% | 1,692,297,275 |
| 2021-06-15 | 2021-06-10 | 12.840 | 132,801,412 | +167,101 | 2.65% | 1,705,153,620 |
| 2021-06-11 | 2021-06-09 | 13.050 | 132,634,311 | -1,235,799 | 2.64% | 1,730,875,468 |
| 2021-06-10 | 2021-06-08 | 12.443 | 133,870,110 | -547,435 | 2.67% | 1,665,746,688 |
| 2021-06-09 | 2021-06-07 | 12.256 | 134,417,545 | +27,843 | 2.68% | 1,647,454,359 |
| 2021-06-08 | 2021-06-04 | 12.373 | 134,389,702 | +634,374 | 2.68% | 1,662,799,900 |
| 2021-06-07 | 2021-06-03 | 12.560 | 133,755,328 | -2,681,490 | 2.66% | 1,679,931,198 |
| 2021-06-04 | 2021-06-02 | 13.097 | 136,436,818 | +43,692 | 2.72% | 1,786,868,416 |
| 2021-06-03 | 2021-06-01 | 13.213 | 136,393,126 | -223,601 | 2.72% | 1,802,216,840 |
| 2021-06-02 | 2021-05-31 | 13.283 | 136,616,727 | -167,914 | 2.72% | 1,814,739,415 |
| 2021-06-01 | 2021-05-28 | 12.910 | 136,784,641 | -17,909 | 2.73% | 1,765,877,591 |
| 2021-05-31 | 2021-05-27 | 13.260 | 136,802,550 | -48,057 | 2.73% | 1,814,014,096 |
| 2021-05-28 | 2021-05-26 | 13.097 | 136,850,607 | -6,552,945 | 2.73% | 1,792,287,676 |
| 2021-05-27 | 2021-05-25 | 13.283 | 143,403,552 | +6,434,976 | 2.86% | 1,904,891,764 |
| 2021-05-26 | 2021-05-24 | 12.326 | 136,968,576 | -205,695 | 2.73% | 1,688,313,108 |
| 2021-05-25 | 2021-05-21 | 12.420 | 137,174,271 | +1,016,910 | 2.73% | 1,703,658,021 |
| 2021-05-24 | 2021-05-20 | 11.614 | 136,157,361 | +371,811 | 2.71% | 1,581,365,791 |
| 2021-05-21 | 2021-05-18 | 11.439 | 135,785,550 | -47,548 | 2.71% | 1,553,272,899 |
| 2021-05-20 | 2021-05-17 | 11.252 | 135,833,098 | +2,715 | 2.71% | 1,528,448,371 |
| 2021-05-18 | 2021-05-14 | 11.007 | 135,830,383 | +127,785 | 2.71% | 1,495,122,412 |
| 2021-05-17 | 2021-05-13 | 11.089 | 135,702,598 | -343,868 | 2.70% | 1,504,803,875 |
| 2021-05-14 | 2021-05-12 | 11.101 | 136,046,466 | -450,167 | 2.71% | 1,510,205,040 |
| 2021-05-13 | 2021-05-11 | 11.427 | 136,496,633 | -518,307 | 2.72% | 1,559,813,820 |
| 2021-05-12 | 2021-05-10 | 11.719 | 137,014,940 | -318,588 | 2.73% | 1,605,719,831 |
| 2021-05-11 | 2021-05-07 | 11.509 | 137,333,528 | +1,164,628 | 2.74% | 1,580,598,718 |
| 2021-05-10 | 2021-05-06 | 12.116 | 136,168,900 | +223,895 | 2.71% | 1,649,846,030 |
| 2021-05-07 | 2021-05-05 | 12.256 | 135,945,005 | +768,037 | 2.71% | 1,666,175,283 |
| 2021-05-06 | 2021-05-04 | 12.373 | 135,176,968 | +181,622 | 2.69% | 1,672,540,719 |
| 2021-05-05 | 2021-05-03 | 12.490 | 134,995,346 | +177,766 | 2.69% | 1,686,051,002 |
| 2021-05-04 | 2021-04-30 | 12.653 | 134,817,580 | +500,874 | 2.69% | 1,705,862,189 |
| 2021-05-03 | 2021-04-29 | 12.630 | 134,316,706 | -166,244 | 2.68% | 1,696,388,919 |
| 2021-04-30 | 2021-04-28 | 12.513 | 134,482,950 | -1,141,440 | 2.68% | 1,682,790,866 |
| 2021-04-29 | 2021-04-27 | 12.583 | 135,624,390 | -1,164,949 | 2.70% | 1,706,572,300 |
| 2021-04-28 | 2021-04-26 | 12.373 | 136,789,339 | -595,940 | 2.73% | 1,692,490,539 |
| 2021-04-27 | 2021-04-23 | 12.700 | 137,385,279 | -1,285,059 | 2.74% | 1,744,766,158 |
| 2021-04-26 | 2021-04-22 | 12.513 | 138,670,338 | -2,225,599 | 2.76% | 1,735,187,830 |
| 2021-04-23 | 2021-04-21 | 12.817 | 140,895,937 | -582,474 | 2.81% | 1,805,797,067 |
| 2021-04-22 | 2021-04-20 | 13.073 | 141,478,411 | -930,383 | 2.82% | 1,849,593,666 |
| 2021-04-21 | 2021-04-19 | 12.957 | 142,408,794 | -253,328 | 2.84% | 1,845,134,039 |
| 2021-04-20 | 2021-04-16 | 12.910 | 142,662,122 | -503,315 | 2.84% | 1,841,755,350 |
| 2021-04-19 | 2021-04-15 | 12.420 | 143,165,437 | +218,460 | 2.85% | 1,778,066,275 |
| 2021-04-16 | 2021-04-14 | 12.466 | 142,946,977 | +172,198 | 2.85% | 1,782,027,336 |
| 2021-04-15 | 2021-04-13 | 12.256 | 142,774,779 | +853,279 | 2.84% | 1,749,882,666 |
| 2021-04-14 | 2021-04-12 | 12.420 | 141,921,500 | +361,391 | 2.83% | 1,762,616,999 |
| 2021-04-13 | 2021-04-09 | 13.213 | 141,560,109 | -675,717 | 2.82% | 1,870,490,250 |
| 2021-04-12 | 2021-04-08 | 12.840 | 142,235,826 | -1,690,903 | 2.83% | 1,826,290,323 |
| 2021-04-09 | 2021-04-07 | 12.723 | 143,926,729 | -1,040,384 | 2.87% | 1,831,201,295 |
| 2021-04-08 | 2021-04-01 | 13.307 | 144,967,113 | -3,228,984 | 2.89% | 1,929,045,516 |
| 2021-04-07 | 2021-03-31 | 12.980 | 148,196,097 | -3,222,202 | 2.95% | 1,923,577,492 |
| 2021-04-01 | 2021-03-30 | 13.960 | 151,418,299 | -4,306,919 | 3.02% | 2,113,867,084 |
| 2021-03-31 | 2021-03-29 | 14.707 | 155,725,218 | -417,617 | 3.10% | 2,290,327,703 |
| 2021-03-30 | 2021-03-26 | 14.871 | 156,142,835 | -617,799 | 3.11% | 2,321,986,133 |
| 2021-03-29 | 2021-03-25 | 14.778 | 156,760,634 | +799,348 | 3.12% | 2,316,534,916 |
| 2021-03-26 | 2021-03-24 | 15.011 | 155,961,286 | +2,945,013 | 3.11% | 2,341,132,046 |
| 2021-03-25 | 2021-03-23 | 15.501 | 153,016,273 | +1,052,892 | 3.05% | 2,371,940,706 |
| 2021-03-24 | 2021-03-22 | 15.921 | 151,963,381 | +1,218,930 | 3.03% | 2,419,476,740 |
| 2021-03-23 | 2021-03-19 | 16.272 | 150,744,451 | +1,431,213 | 3.00% | 2,452,857,067 |
| 2021-03-22 | 2021-03-18 | 16.622 | 149,313,238 | +599,266 | 2.97% | 2,481,855,182 |
| 2021-03-19 | 2021-03-17 | 16.598 | 148,713,972 | +544,437 | 2.96% | 2,468,422,539 |
| 2021-03-18 | 2021-03-16 | 16.575 | 148,169,535 | -275,046 | 2.95% | 2,455,926,673 |
| 2021-03-17 | 2021-03-15 | 16.528 | 148,444,581 | +883,607 | 2.96% | 2,453,554,646 |
| 2021-03-16 | 2021-03-12 | 16.248 | 147,560,974 | +2,247,424 | 2.94% | 2,397,611,881 |
| 2021-03-15 | 2021-03-11 | 16.225 | 145,313,550 | +1,110,864 | 2.89% | 2,357,702,730 |
| 2021-03-12 | 2021-03-10 | 15.431 | 144,202,686 | +933,622 | 2.87% | 2,225,219,917 |
| 2021-03-11 | 2021-03-09 | 15.431 | 143,269,064 | +2,759,279 | 2.85% | 2,210,813,013 |
| 2021-03-10 | 2021-03-08 | 15.501 | 140,509,785 | +3,228,834 | 2.80% | 2,178,074,737 |
| 2021-03-09 | 2021-03-05 | 16.855 | 137,280,951 | -226,793 | 2.73% | 2,313,905,433 |
| 2021-03-08 | 2021-03-04 | 17.742 | 137,507,744 | -634,483 | 2.74% | 2,439,713,775 |
| 2021-03-05 | 2021-03-03 | 18.419 | 138,142,227 | -558,701 | 2.75% | 2,544,494,904 |
| 2021-03-04 | 2021-03-02 | 18.443 | 138,700,928 | -131,933 | 2.76% | 2,558,023,838 |
| 2021-03-03 | 2021-03-01 | 18.770 | 138,832,861 | -255,407 | 2.77% | 2,605,832,230 |
| 2021-03-02 | 2021-02-26 | 18.466 | 139,088,268 | +2,209,531 | 2.77% | 2,568,414,492 |
| 2021-03-01 | 2021-02-25 | 18.933 | 136,878,737 | +205,738 | 2.73% | 2,591,522,433 |
| 2021-02-26 | 2021-02-24 | 18.326 | 136,672,999 | +589,071 | 2.72% | 2,504,669,978 |
| 2021-02-25 | 2021-02-23 | 18.793 | 136,083,928 | +674,176 | 2.71% | 2,557,412,868 |
| 2021-02-24 | 2021-02-22 | 19.190 | 135,409,752 | +430,569 | 2.70% | 2,598,483,057 |
| 2021-02-23 | 2021-02-19 | 19.447 | 134,979,183 | +152,236 | 2.69% | 2,624,882,852 |
| 2021-02-22 | 2021-02-18 | 19.750 | 134,826,947 | -717,919 | 2.69% | 2,662,840,740 |
| 2021-02-19 | 2021-02-17 | 19.984 | 135,544,866 | +1,252,744 | 2.70% | 2,708,662,944 |
| 2021-02-18 | 2021-02-16 | 18.910 | 134,292,122 | +1,318,428 | 2.68% | 2,539,415,022 |
| 2021-02-17 | 2021-02-11 | 18.396 | 132,973,694 | -1,884,668 | 2.65% | 2,446,189,402 |
| 2021-02-16 | 2021-02-09 | 17.929 | 134,858,362 | -761,710 | 2.69% | 2,417,893,844 |
| 2021-02-10 | 2021-02-08 | 18.093 | 135,620,072 | +1,080,821 | 2.70% | 2,453,713,217 |
| 2021-02-09 | 2021-02-05 | 18.489 | 134,539,251 | -1,418,641 | 2.68% | 2,487,552,849 |
| 2021-02-08 | 2021-02-04 | 18.816 | 135,957,892 | +259,346 | 2.71% | 2,558,218,253 |
| 2021-02-05 | 2021-02-03 | 19.073 | 135,698,546 | -197,042 | 2.70% | 2,588,185,382 |
| 2021-02-04 | 2021-02-02 | 19.213 | 135,895,588 | +22,702 | 2.71% | 2,610,978,655 |
| 2021-02-03 | 2021-02-01 | 19.353 | 135,872,886 | -429,895 | 2.71% | 2,629,574,380 |
| 2021-02-02 | 2021-01-29 | 18.443 | 136,302,781 | -1,173,063 | 2.72% | 2,513,795,459 |
| 2021-02-01 | 2021-01-28 | 18.279 | 137,475,844 | +2,440,156 | 2.74% | 2,512,964,109 |
| 2021-01-29 | 2021-01-27 | 18.676 | 135,035,688 | +2,738,118 | 2.69% | 2,521,951,194 |
| 2021-01-28 | 2021-01-26 | 19.353 | 132,297,570 | +306,358 | 2.64% | 2,560,380,595 |
| 2021-01-27 | 2021-01-25 | 19.750 | 131,991,212 | -1,063,686 | 2.63% | 2,606,834,794 |
| 2021-01-26 | 2021-01-22 | 20.007 | 133,054,898 | +3,632,091 | 2.65% | 2,662,010,827 |
| 2021-01-25 | 2021-01-21 | 20.474 | 129,422,807 | +1,327,124 | 2.58% | 2,649,772,188 |
| 2021-01-22 | 2021-01-20 | 20.567 | 128,095,683 | -948,073 | 2.55% | 2,634,562,654 |
| 2021-01-21 | 2021-01-19 | 20.544 | 129,043,756 | -2,156,125 | 2.57% | 2,651,049,254 |
| 2021-01-20 | 2021-01-18 | 20.427 | 131,199,881 | -1,631,168 | 2.61% | 2,680,029,801 |
| 2021-01-19 | 2021-01-15 | 20.544 | 132,831,049 | -524,133 | 2.65% | 2,728,854,648 |
| 2021-01-18 | 2021-01-14 | 21.197 | 133,355,182 | +309,271 | 2.66% | 2,826,792,134 |
| 2021-01-15 | 2021-01-13 | 21.594 | 133,045,911 | -3,957,126 | 2.65% | 2,873,038,154 |
| 2021-01-14 | 2021-01-12 | 21.011 | 137,003,037 | -2,586,929 | 2.73% | 2,878,530,484 |
| 2021-01-13 | 2021-01-11 | 20.614 | 139,589,966 | -1,748,754 | 2.78% | 2,877,484,774 |
| 2021-01-12 | 2021-01-08 | 21.034 | 141,338,720 | +477,959 | 2.82% | 2,972,925,828 |
| 2021-01-11 | 2021-01-07 | 20.801 | 140,860,761 | +1,617,396 | 2.81% | 2,929,988,147 |
| 2021-01-08 | 2021-01-06 | 21.034 | 139,243,365 | +887,212 | 2.83% | 2,928,852,024 |
| 2021-01-07 | 2021-01-05 | 20.637 | 138,356,153 | -1,684,171 | 2.81% | 2,855,281,110 |
| 2021-01-06 | 2021-01-04 | 19.843 | 140,040,324 | -2,923,338 | 2.84% | 2,778,882,359 |
| 2021-01-05 | 2020-12-31 | 17.812 | 142,963,662 | -669,879 | 2.90% | 2,546,527,269 |
| 2021-01-04 | 2020-12-29 | 17.696 | 143,633,541 | +292,995 | 2.92% | 2,541,693,639 |
| 2020-12-30 | 2020-12-28 | 17.019 | 143,340,546 | +602,993 | 2.91% | 2,439,465,676 |
| 2020-12-29 | 2020-12-24 | 17.532 | 142,737,553 | +1,510,501 | 2.90% | 2,502,512,834 |
| 2020-12-28 | 2020-12-22 | 18.233 | 141,227,052 | -173,934 | 2.87% | 2,574,939,662 |
| 2020-12-23 | 2020-12-21 | 17.392 | 141,400,986 | -4,024,849 | 2.87% | 2,459,273,555 |
| 2020-12-22 | 2020-12-18 | 16.458 | 145,425,835 | +7,386,072 | 2.95% | 2,393,474,541 |
| 2020-12-21 | 2020-12-17 | 16.925 | 138,039,763 | +1,108,154 | 2.80% | 2,336,363,112 |
| 2020-12-18 | 2020-12-16 | 17.369 | 136,931,609 | 2.78% | 2,378,344,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy