History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 17,064,978 | +0 | 0.29% | 55,461,178 |
| 2025-10-13 | 2025-10-09 | 3.300 | 17,064,978 | +0 | 0.29% | 56,314,427 |
| 2025-10-10 | 2025-10-08 | 3.270 | 17,064,978 | +0 | 0.29% | 55,802,478 |
| 2025-10-09 | 2025-10-06 | 3.320 | 17,064,978 | +0 | 0.29% | 56,655,727 |
| 2025-10-08 | 2025-10-03 | 3.240 | 17,064,978 | +0 | 0.29% | 55,290,529 |
| 2025-10-06 | 2025-10-02 | 3.260 | 17,064,978 | +0 | 0.29% | 55,631,828 |
| 2025-10-03 | 2025-09-30 | 3.270 | 17,064,978 | +0 | 0.29% | 55,802,478 |
| 2025-10-02 | 2025-09-29 | 3.280 | 17,064,978 | +0 | 0.29% | 55,973,128 |
| 2025-09-30 | 2025-09-26 | 3.230 | 17,064,978 | +0 | 0.29% | 55,119,879 |
| 2025-09-29 | 2025-09-25 | 3.280 | 17,064,978 | +0 | 0.29% | 55,973,128 |
| 2025-09-26 | 2025-09-24 | 3.320 | 17,064,978 | +0 | 0.29% | 56,655,727 |
| 2025-09-25 | 2025-09-23 | 3.270 | 17,064,978 | +0 | 0.29% | 55,802,478 |
| 2025-09-24 | 2025-09-22 | 3.330 | 17,064,978 | +0 | 0.29% | 56,826,377 |
| 2025-09-23 | 2025-09-19 | 3.450 | 17,064,978 | +0 | 0.29% | 58,874,174 |
| 2025-09-22 | 2025-09-18 | 3.620 | 17,064,978 | +0 | 0.29% | 61,775,220 |
| 2025-09-19 | 2025-09-17 | 3.370 | 17,064,978 | +0 | 0.29% | 57,508,976 |
| 2025-09-18 | 2025-09-16 | 3.460 | 17,064,978 | +0 | 0.29% | 59,044,824 |
| 2025-09-17 | 2025-09-15 | 3.542 | 17,064,978 | +0 | 0.29% | 60,442,335 |
| 2025-09-16 | 2025-09-12 | 3.429 | 17,064,978 | +394,566 | 0.29% | 58,520,757 |
| 2025-09-15 | 2025-09-11 | 3.419 | 16,670,412 | +0 | 0.29% | 56,997,026 |
| 2025-09-12 | 2025-09-10 | 3.480 | 16,670,412 | +0 | 0.29% | 58,020,925 |
| 2025-09-11 | 2025-09-09 | 3.327 | 16,670,412 | +0 | 0.29% | 55,461,178 |
| 2025-09-10 | 2025-09-08 | 3.429 | 16,670,412 | +0 | 0.29% | 57,167,676 |
| 2025-09-09 | 2025-09-05 | 3.337 | 16,670,412 | +0 | 0.29% | 55,631,828 |
| 2025-09-08 | 2025-09-04 | 3.296 | 16,670,412 | +0 | 0.29% | 54,949,229 |
| 2025-09-05 | 2025-09-03 | 3.378 | 16,670,412 | +0 | 0.29% | 56,314,427 |
| 2025-09-04 | 2025-09-02 | 3.347 | 16,670,412 | +0 | 0.29% | 55,802,478 |
| 2025-09-03 | 2025-09-01 | 3.409 | 16,670,412 | +0 | 0.29% | 56,826,377 |
| 2025-09-02 | 2025-08-29 | 3.409 | 16,670,412 | +0 | 0.29% | 56,826,377 |
| 2025-09-01 | 2025-08-28 | 3.388 | 16,670,412 | +0 | 0.29% | 56,485,077 |
| 2025-08-29 | 2025-08-27 | 3.480 | 16,670,412 | +0 | 0.29% | 58,020,925 |
| 2025-08-28 | 2025-08-26 | 3.675 | 16,670,412 | +0 | 0.29% | 61,263,271 |
| 2025-08-27 | 2025-08-25 | 3.757 | 16,670,412 | -21,003 | 0.29% | 62,628,469 |
| 2025-08-01 | 2025-07-30 | 3.941 | 16,691,415 | -11,722 | 0.29% | 65,782,941 |
| 2025-07-24 | 2025-07-22 | 4.299 | 16,703,137 | +2,930 | 0.29% | 71,813,606 |
| 2025-07-18 | 2025-07-16 | 4.340 | 16,700,207 | -1,953,757 | 0.29% | 72,484,827 |
| 2025-07-15 | 2025-07-11 | 4.248 | 18,653,964 | -977 | 0.33% | 79,246,233 |
| 2025-06-11 | 2025-06-09 | 4.371 | 18,654,941 | +260,908 | 0.33% | 81,536,544 |
| 2025-06-06 | 2025-06-04 | 4.184 | 18,394,033 | +4,816 | 0.33% | 76,958,808 |
| 2025-05-09 | 2025-05-07 | 3.987 | 18,389,217 | -481 | 0.33% | 73,311,277 |
| 2025-03-28 | 2025-03-26 | 3.260 | 18,389,698 | -2,408 | 0.33% | 59,948,810 |
| 2025-03-24 | 2025-03-20 | 3.250 | 18,392,106 | -482 | 0.33% | 59,765,715 |
| 2025-03-11 | 2025-03-07 | 3.032 | 18,392,588 | -9,632 | 0.33% | 55,757,336 |
| 2025-03-07 | 2025-03-05 | 3.166 | 18,402,220 | -482 | 0.33% | 58,270,183 |
| 2025-02-12 | 2025-02-10 | 3.519 | 18,402,702 | -288,964 | 0.33% | 64,767,572 |
| 2025-02-04 | 2025-01-28 | 3.519 | 18,691,666 | +1,926 | 0.33% | 65,784,569 |
| 2025-01-17 | 2025-01-15 | 3.395 | 18,689,740 | -2,408 | 0.33% | 63,449,373 |
| 2025-01-03 | 2024-12-31 | 3.218 | 18,692,148 | +1,926 | 0.33% | 60,158,532 |
| 2024-12-27 | 2024-12-20 | 3.374 | 18,690,222 | -963 | 0.33% | 63,062,930 |
| 2024-12-10 | 2024-12-06 | 4.443 | 18,691,185 | +482 | 0.33% | 83,053,307 |
| 2024-11-27 | 2024-11-25 | 4.059 | 18,690,703 | +481 | 0.33% | 75,871,508 |
| 2024-11-12 | 2024-11-08 | 3.623 | 18,690,222 | -481 | 0.33% | 67,719,885 |
| 2024-10-28 | 2024-10-24 | 2.793 | 18,690,703 | -6,261 | 0.33% | 52,198,045 |
| 2024-10-14 | 2024-10-09 | 3.032 | 18,696,964 | -19,264 | 0.33% | 56,680,055 |
| 2024-10-04 | 2024-10-02 | 3.073 | 18,716,228 | +481 | 0.33% | 57,515,694 |
| 2024-09-27 | 2024-09-25 | 2.409 | 18,715,747 | -481 | 0.33% | 45,078,709 |
| 2024-09-09 | 2024-09-04 | 2.036 | 18,716,228 | +391,962 | 0.33% | 38,105,498 |
| 2024-08-14 | 2024-08-12 | 1.930 | 18,324,266 | -5,092,437 | 0.33% | 35,364,381 |
| 2024-06-19 | 2024-06-17 | 2.121 | 23,416,703 | +1,886 | 0.42% | 49,661,957 |
| 2024-06-17 | 2024-06-13 | 2.131 | 23,414,817 | +33,007 | 0.42% | 49,906,247 |
| 2024-06-12 | 2024-06-07 | 2.196 | 23,381,810 | +687,700 | 0.42% | 51,346,074 |
| 2024-06-06 | 2024-06-04 | 2.207 | 22,694,110 | -915 | 0.42% | 50,083,836 |
| 2024-05-17 | 2024-05-14 | 2.469 | 22,695,025 | +458 | 0.42% | 56,036,650 |
| 2024-05-10 | 2024-05-08 | 2.272 | 22,694,567 | -1,373 | 0.42% | 51,572,513 |
| 2024-04-23 | 2024-04-19 | 2.196 | 22,695,940 | -4,577 | 0.42% | 49,839,915 |
| 2024-04-09 | 2024-04-05 | 2.251 | 22,700,517 | -915,307 | 0.42% | 51,090,015 |
| 2024-04-03 | 2024-03-28 | 2.185 | 23,615,824 | -91,531 | 0.44% | 51,601,956 |
| 2024-03-19 | 2024-03-15 | 1.967 | 23,707,355 | +2,288 | 0.44% | 46,621,761 |
| 2024-03-12 | 2024-03-08 | 2.065 | 23,705,067 | +9,153 | 0.44% | 48,948,124 |
| 2024-02-28 | 2024-02-26 | 2.262 | 23,695,914 | -915 | 0.44% | 53,589,150 |
| 2024-02-23 | 2024-02-21 | 2.294 | 23,696,829 | -458 | 0.44% | 54,367,904 |
| 2024-02-06 | 2024-02-02 | 1.868 | 23,697,287 | +458 | 0.44% | 44,271,863 |
| 2024-01-05 | 2024-01-03 | 2.338 | 23,696,829 | -757,874 | 0.44% | 55,403,483 |
| 2024-01-04 | 2024-01-02 | 2.349 | 24,454,703 | +915 | 0.46% | 57,442,577 |
| 2023-12-21 | 2023-12-19 | 2.098 | 24,453,788 | -9,153 | 0.46% | 51,295,638 |
| 2023-12-04 | 2023-11-30 | 2.229 | 24,462,941 | +68,648 | 0.46% | 54,522,015 |
| 2023-10-18 | 2023-10-16 | 3.103 | 24,394,293 | -1,831 | 0.45% | 75,690,197 |
| 2023-10-05 | 2023-10-03 | 2.852 | 24,396,124 | -915 | 0.45% | 69,565,578 |
| 2023-09-15 | 2023-09-13 | 2.939 | 24,397,039 | -1,373 | 0.45% | 71,700,546 |
| 2023-09-12 | 2023-09-07 | 3.267 | 24,398,412 | -457,654 | 0.45% | 79,701,374 |
| 2023-09-04 | 2023-08-30 | 4.064 | 24,856,066 | +1,831 | 0.46% | 101,020,240 |
| 2023-08-30 | 2023-08-28 | 4.053 | 24,854,235 | -91,531 | 0.46% | 100,741,258 |
| 2023-08-11 | 2023-08-09 | 4.217 | 24,945,766 | +28,375 | 0.46% | 105,200,356 |
| 2023-08-10 | 2023-08-08 | 4.195 | 24,917,391 | -91,531 | 0.46% | 104,536,235 |
| 2023-07-18 | 2023-07-13 | 4.359 | 25,008,922 | -1,373 | 0.47% | 109,018,682 |
| 2023-06-21 | 2023-06-19 | 4.987 | 25,010,295 | +458 | 0.47% | 124,727,635 |
| 2023-06-20 | 2023-06-16 | 5.169 | 25,009,837 | +956,216 | 0.47% | 129,271,149 |
| 2023-05-15 | 2023-05-11 | 5.192 | 24,053,621 | -8,803 | 0.47% | 124,875,148 |
| 2023-05-09 | 2023-05-05 | 5.271 | 24,062,424 | -440 | 0.47% | 126,834,298 |
| 2023-04-24 | 2023-04-20 | 5.566 | 24,062,864 | -10,564 | 0.47% | 133,943,841 |
| 2023-04-12 | 2023-04-06 | 5.691 | 24,073,428 | -88,028 | 0.47% | 137,010,867 |
| 2023-04-03 | 2023-03-30 | 5.862 | 24,161,456 | -33,450 | 0.47% | 141,628,989 |
| 2023-03-22 | 2023-03-20 | 5.192 | 24,194,906 | +1,760 | 0.47% | 125,608,634 |
| 2023-03-07 | 2023-03-03 | 5.510 | 24,193,146 | +1,761 | 0.47% | 133,294,871 |
| 2023-02-24 | 2023-02-22 | 5.453 | 24,191,385 | -29,930 | 0.47% | 131,911,094 |
| 2023-02-21 | 2023-02-17 | 5.544 | 24,221,315 | -8,362 | 0.47% | 134,275,535 |
| 2023-02-10 | 2023-02-08 | 5.828 | 24,229,677 | +440 | 0.47% | 141,203,136 |
| 2023-02-07 | 2023-02-03 | 5.998 | 24,229,237 | -352,112 | 0.47% | 145,329,244 |
| 2023-01-31 | 2023-01-27 | 5.941 | 24,581,349 | +2,641 | 0.48% | 146,045,021 |
| 2023-01-27 | 2023-01-20 | 5.964 | 24,578,708 | +440 | 0.48% | 146,587,759 |
| 2023-01-04 | 2022-12-30 | 5.953 | 24,578,268 | -440 | 0.48% | 146,305,925 |
| 2022-12-30 | 2022-12-28 | 6.055 | 24,578,708 | -880 | 0.48% | 148,821,477 |
| 2022-12-21 | 2022-12-19 | 6.305 | 24,579,588 | -44,014 | 0.48% | 154,969,751 |
| 2022-12-14 | 2022-12-12 | 6.168 | 24,623,602 | +880 | 0.48% | 151,890,554 |
| 2022-12-08 | 2022-12-06 | 6.112 | 24,622,722 | -101,232 | 0.48% | 150,486,551 |
| 2022-12-07 | 2022-12-05 | 6.328 | 24,723,954 | -77,905 | 0.48% | 156,441,681 |
| 2022-12-01 | 2022-11-29 | 6.180 | 24,801,859 | -47,975 | 0.48% | 153,271,881 |
| 2022-11-22 | 2022-11-18 | 5.816 | 24,849,834 | -44,014 | 0.48% | 144,534,926 |
| 2022-11-21 | 2022-11-17 | 5.975 | 24,893,848 | -59,859 | 0.48% | 148,750,053 |
| 2022-11-09 | 2022-11-07 | 5.805 | 24,953,707 | -23,768 | 0.48% | 144,855,612 |
| 2022-11-08 | 2022-11-04 | 5.748 | 24,977,475 | -66,021 | 0.48% | 143,574,860 |
| 2022-10-28 | 2022-10-26 | 5.453 | 25,043,496 | -88,028 | 0.49% | 136,557,496 |
| 2022-10-24 | 2022-10-20 | 5.555 | 25,131,524 | -88,028 | 0.49% | 139,606,949 |
| 2022-10-14 | 2022-10-12 | 5.419 | 25,219,552 | -71,742 | 0.49% | 136,658,012 |
| 2022-10-11 | 2022-10-07 | 5.828 | 25,291,294 | -53,257 | 0.49% | 147,389,915 |
| 2022-10-10 | 2022-10-06 | 5.907 | 25,344,551 | -440 | 0.49% | 149,715,684 |
| 2022-09-29 | 2022-09-27 | 6.532 | 25,344,991 | +1,760 | 0.49% | 165,553,870 |
| 2022-09-21 | 2022-09-19 | 6.759 | 25,343,231 | -44,014 | 0.49% | 171,300,370 |
| 2022-09-20 | 2022-09-16 | 6.759 | 25,387,245 | -11,003 | 0.49% | 171,597,870 |
| 2022-09-15 | 2022-09-13 | 6.725 | 25,398,248 | -51,497 | 0.49% | 170,806,667 |
| 2022-09-14 | 2022-09-09 | 6.782 | 25,449,745 | -41,813 | 0.49% | 172,598,540 |
| 2022-09-09 | 2022-09-07 | 6.782 | 25,491,558 | -24,648 | 0.49% | 172,882,114 |
| 2022-09-08 | 2022-09-06 | 6.668 | 25,516,206 | -2,201 | 0.49% | 170,150,627 |
| 2022-09-07 | 2022-09-05 | 6.600 | 25,518,407 | -61,179 | 0.49% | 168,425,965 |
| 2022-08-05 | 2022-08-03 | 6.680 | 25,579,586 | -17,606 | 0.50% | 170,863,851 |
| 2022-07-26 | 2022-07-22 | 7.259 | 25,597,192 | -440,139 | 0.50% | 185,811,477 |
| 2022-07-25 | 2022-07-21 | 7.043 | 26,037,331 | -15,405 | 0.50% | 183,386,561 |
| 2022-07-22 | 2022-07-20 | 6.930 | 26,052,736 | -12,764 | 0.50% | 180,535,464 |
| 2022-07-21 | 2022-07-19 | 6.896 | 26,065,500 | -24,648 | 0.51% | 179,735,599 |
| 2022-07-20 | 2022-07-18 | 6.816 | 26,090,148 | -12,324 | 0.51% | 177,830,867 |
| 2022-07-19 | 2022-07-15 | 6.702 | 26,102,472 | -17,166 | 0.51% | 174,949,620 |
| 2022-07-13 | 2022-07-11 | 7.055 | 26,119,638 | -31,690 | 0.51% | 184,262,987 |
| 2022-06-30 | 2022-06-28 | 7.749 | 26,151,328 | -38,292 | 0.51% | 202,635,478 |
| 2022-06-29 | 2022-06-27 | 7.714 | 26,189,620 | +541,043 | 0.51% | 202,020,814 |
| 2022-06-23 | 2022-06-21 | 7.760 | 25,648,577 | -121,124 | 0.51% | 199,037,390 |
| 2022-06-22 | 2022-06-20 | 7.621 | 25,769,701 | -168,108 | 0.51% | 196,390,296 |
| 2022-06-13 | 2022-06-09 | 7.053 | 25,937,809 | -84,486 | 0.51% | 182,928,824 |
| 2022-06-10 | 2022-06-08 | 7.111 | 26,022,295 | -37,070 | 0.51% | 185,033,918 |
| 2022-06-09 | 2022-06-07 | 7.076 | 26,059,365 | +431 | 0.52% | 184,390,669 |
| 2022-06-01 | 2022-05-30 | 7.273 | 26,058,934 | -73,709 | 0.52% | 189,526,290 |
| 2022-05-31 | 2022-05-27 | 7.250 | 26,132,643 | -1,724 | 0.52% | 189,456,115 |
| 2022-05-26 | 2022-05-24 | 6.960 | 26,134,367 | -100,865 | 0.52% | 181,889,869 |
| 2022-05-18 | 2022-05-16 | 6.983 | 26,235,232 | -431 | 0.52% | 183,200,509 |
| 2022-05-17 | 2022-05-13 | 7.041 | 26,235,663 | -83,623 | 0.52% | 184,725,142 |
| 2022-05-11 | 2022-05-06 | 6.925 | 26,319,286 | -80,606 | 0.52% | 182,260,984 |
| 2022-04-27 | 2022-04-25 | 6.821 | 26,399,892 | -187,074 | 0.52% | 180,063,112 |
| 2022-04-26 | 2022-04-22 | 6.925 | 26,586,966 | -86,210 | 0.53% | 184,114,667 |
| 2022-04-25 | 2022-04-21 | 6.774 | 26,673,176 | -75,864 | 0.53% | 180,689,474 |
| 2022-04-22 | 2022-04-20 | 7.053 | 26,749,040 | -18,104 | 0.53% | 188,650,106 |
| 2022-04-19 | 2022-04-13 | 7.308 | 26,767,144 | -1,293 | 0.53% | 195,608,562 |
| 2022-03-30 | 2022-03-28 | 5.579 | 26,768,437 | -10,345 | 0.53% | 149,352,799 |
| 2022-03-29 | 2022-03-25 | 5.835 | 26,778,782 | -862 | 0.53% | 156,244,263 |
| 2022-03-11 | 2022-03-09 | 5.811 | 26,779,644 | +2,155 | 0.53% | 155,628,023 |
| 2022-02-21 | 2022-02-17 | 7.215 | 26,777,489 | -431 | 0.53% | 193,199,283 |
| 2022-02-17 | 2022-02-15 | 7.250 | 26,777,920 | -431 | 0.53% | 194,134,237 |
| 2022-02-15 | 2022-02-11 | 8.027 | 26,778,351 | +4,310 | 0.53% | 214,948,886 |
| 2022-02-11 | 2022-02-09 | 8.189 | 26,774,041 | -40,518 | 0.53% | 219,262,267 |
| 2022-02-04 | 2022-01-27 | 8.085 | 26,814,559 | -25,863 | 0.53% | 216,794,726 |
| 2022-01-27 | 2022-01-25 | 8.108 | 26,840,422 | +2,155 | 0.53% | 217,626,507 |
| 2022-01-26 | 2022-01-24 | 8.143 | 26,838,267 | +706,659 | 0.53% | 218,542,978 |
| 2022-01-13 | 2022-01-11 | 8.630 | 26,131,608 | -43,105 | 0.52% | 225,519,627 |
| 2022-01-03 | 2021-12-29 | 8.943 | 26,174,713 | -43,105 | 0.52% | 234,089,310 |
| 2021-12-29 | 2021-12-24 | 9.349 | 26,217,818 | +21,284 | 0.52% | 245,118,935 |
| 2021-12-23 | 2021-12-21 | 9.071 | 26,196,534 | -126,728 | 0.52% | 237,627,043 |
| 2021-12-20 | 2021-12-16 | 8.781 | 26,323,262 | -86,209 | 0.52% | 231,143,061 |
| 2021-12-17 | 2021-12-15 | 8.375 | 26,409,471 | -43,105 | 0.52% | 221,178,126 |
| 2021-12-15 | 2021-12-13 | 8.665 | 26,452,576 | +734,728 | 0.52% | 229,210,151 |
| 2021-12-10 | 2021-12-08 | 8.468 | 25,717,848 | -43,104 | 0.51% | 217,772,361 |
| 2021-12-08 | 2021-12-06 | 8.352 | 25,760,952 | -137,935 | 0.51% | 215,149,172 |
| 2021-12-01 | 2021-11-29 | 8.340 | 25,898,887 | -863 | 0.51% | 216,000,754 |
| 2021-11-24 | 2021-11-22 | 8.375 | 25,899,750 | -181,470 | 0.51% | 216,909,236 |
| 2021-11-16 | 2021-11-12 | 8.120 | 26,081,220 | -172,419 | 0.52% | 211,773,307 |
| 2021-11-15 | 2021-11-11 | 8.120 | 26,253,639 | -90,520 | 0.52% | 213,173,308 |
| 2021-11-05 | 2021-11-03 | 8.108 | 26,344,159 | -4,742 | 0.52% | 213,602,725 |
| 2021-11-03 | 2021-11-01 | 8.085 | 26,348,901 | -103,451 | 0.52% | 213,029,898 |
| 2021-10-18 | 2021-10-12 | 8.375 | 26,452,352 | +1,724 | 0.52% | 221,537,253 |
| 2021-10-06 | 2021-10-04 | 8.108 | 26,450,628 | +1,293 | 0.52% | 214,465,993 |
| 2021-09-28 | 2021-09-24 | 7.656 | 26,449,335 | -1,724 | 0.52% | 202,490,181 |
| 2021-09-23 | 2021-09-20 | 7.447 | 26,451,059 | +164,729 | 0.52% | 196,980,560 |
| 2021-08-17 | 2021-08-13 | 7.725 | 26,286,330 | -2,586 | 0.52% | 203,071,726 |
| 2021-08-06 | 2021-08-04 | 8.085 | 26,288,916 | +25,432 | 0.52% | 212,544,921 |
| 2021-08-05 | 2021-08-03 | 8.259 | 26,263,484 | +289,448 | 0.52% | 216,909,017 |
| 2021-07-23 | 2021-07-21 | 9.152 | 25,974,036 | -728,470 | 0.51% | 237,717,808 |
| 2021-07-15 | 2021-07-13 | 10.451 | 26,702,506 | +8,621 | 0.53% | 279,075,742 |
| 2021-07-09 | 2021-07-07 | 10.846 | 26,693,885 | -63,364 | 0.53% | 289,513,401 |
| 2021-07-08 | 2021-07-06 | 11.089 | 26,757,249 | -4,294,091 | 0.53% | 296,718,502 |
| 2021-06-30 | 2021-06-28 | 12.466 | 31,051,340 | +194,071 | 0.61% | 387,096,935 |
| 2021-06-24 | 2021-06-22 | 12.630 | 30,857,269 | -25,701 | 0.61% | 389,720,168 |
| 2021-06-21 | 2021-06-17 | 13.307 | 30,882,970 | -18,420 | 0.62% | 410,952,895 |
| 2021-06-18 | 2021-06-16 | 13.424 | 30,901,390 | +30,867,122 | 0.62% | 414,805,006 |
| 2021-06-16 | 2021-06-11 | 12.770 | 34,268 | +428 | 0.00% | 437,597 |
| 2021-06-09 | 2021-06-07 | 12.256 | 33,840 | -428 | 0.00% | 414,751 |
| 2021-06-04 | 2021-06-02 | 13.097 | 34,268 | +428 | 0.00% | 448,797 |
| 2021-05-12 | 2021-05-10 | 11.719 | 33,840 | -857 | 0.00% | 396,581 |
| 2021-04-29 | 2021-04-27 | 12.583 | 34,697 | -856 | 0.00% | 436,595 |
| 2021-04-28 | 2021-04-26 | 12.373 | 35,553 | +856 | 0.00% | 439,896 |
| 2021-04-15 | 2021-04-13 | 12.256 | 34,697 | -8,995 | 0.00% | 425,255 |
| 2021-03-30 | 2021-03-26 | 14.871 | 43,692 | +857 | 0.00% | 649,740 |
| 2021-03-23 | 2021-03-19 | 16.272 | 42,835 | -1,714 | 0.00% | 696,995 |
| 2021-03-18 | 2021-03-16 | 16.575 | 44,549 | -428 | 0.00% | 738,405 |
| 2021-03-12 | 2021-03-10 | 15.431 | 44,977 | -857 | 0.00% | 694,049 |
| 2021-03-11 | 2021-03-09 | 15.431 | 45,834 | -42,835 | 0.00% | 707,273 |
| 2021-03-09 | 2021-03-05 | 16.855 | 88,669 | -428 | 0.00% | 1,494,539 |
| 2021-03-05 | 2021-03-03 | 18.419 | 89,097 | -857 | 0.00% | 1,641,112 |
| 2021-03-04 | 2021-03-02 | 18.443 | 89,954 | -428 | 0.00% | 1,658,997 |
| 2021-03-02 | 2021-02-26 | 18.466 | 90,382 | -429 | 0.00% | 1,669,001 |
| 2021-02-25 | 2021-02-23 | 18.793 | 90,811 | -51,402 | 0.00% | 1,706,603 |
| 2021-02-17 | 2021-02-11 | 18.396 | 142,213 | -4,284 | 0.00% | 2,616,156 |
| 2021-02-10 | 2021-02-08 | 18.093 | 146,497 | +429 | 0.00% | 2,650,505 |
| 2021-02-08 | 2021-02-04 | 18.816 | 146,068 | -1,714 | 0.00% | 2,748,453 |
| 2021-01-28 | 2021-01-26 | 19.353 | 147,782 | -428 | 0.00% | 2,860,054 |
| 2021-01-27 | 2021-01-25 | 19.750 | 148,210 | +1,285 | 0.00% | 2,927,157 |
| 2021-01-25 | 2021-01-21 | 20.474 | 146,925 | -17,134 | 0.00% | 3,008,108 |
| 2021-01-22 | 2021-01-20 | 20.567 | 164,059 | -429 | 0.00% | 3,374,225 |
| 2021-01-21 | 2021-01-19 | 20.544 | 164,488 | +429 | 0.00% | 3,379,209 |
| 2021-01-20 | 2021-01-18 | 20.427 | 164,059 | -857 | 0.00% | 3,351,245 |
| 2021-01-14 | 2021-01-12 | 21.011 | 164,916 | -428 | 0.00% | 3,465,002 |
| 2021-01-12 | 2021-01-08 | 21.034 | 165,344 | -857 | 0.00% | 3,477,854 |
| 2021-01-11 | 2021-01-07 | 20.801 | 166,201 | +44,977 | 0.00% | 3,457,080 |
| 2021-01-07 | 2021-01-05 | 20.637 | 121,224 | -428 | 0.00% | 2,501,722 |
| 2021-01-04 | 2020-12-29 | 17.696 | 121,652 | -429 | 0.00% | 2,152,715 |
| 2020-12-29 | 2020-12-24 | 17.532 | 122,081 | +429 | 0.00% | 2,140,357 |
| 2020-12-28 | 2020-12-22 | 18.233 | 121,652 | -57,400 | 0.00% | 2,218,035 |
| 2020-12-23 | 2020-12-21 | 17.392 | 179,052 | +2,999 | 0.00% | 3,114,107 |
| 2020-12-22 | 2020-12-18 | 16.458 | 176,053 | +2,142 | 0.00% | 2,897,548 |
| 2020-12-18 | 2020-12-16 | 17.369 | 173,911 | 0.00% | 3,020,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy