History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 21,099,982 | +0 | 0.36% | 68,574,942 |
| 2025-10-13 | 2025-10-09 | 3.300 | 21,099,982 | +0 | 0.36% | 69,629,941 |
| 2025-10-10 | 2025-10-08 | 3.270 | 21,099,982 | -213,482 | 0.36% | 68,996,941 |
| 2025-10-09 | 2025-10-06 | 3.320 | 21,313,464 | -3,445,517 | 0.36% | 70,760,700 |
| 2025-10-08 | 2025-10-03 | 3.240 | 24,758,981 | +268,422 | 0.42% | 80,219,098 |
| 2025-10-06 | 2025-10-02 | 3.260 | 24,490,559 | +2,119,200 | 0.42% | 79,839,222 |
| 2025-10-03 | 2025-09-30 | 3.270 | 22,371,359 | +1,456,194 | 0.38% | 73,154,344 |
| 2025-10-02 | 2025-09-29 | 3.280 | 20,915,165 | +981,382 | 0.36% | 68,601,741 |
| 2025-09-30 | 2025-09-26 | 3.230 | 19,933,783 | +537,819 | 0.34% | 64,386,119 |
| 2025-09-29 | 2025-09-25 | 3.280 | 19,395,964 | +1,630,101 | 0.33% | 63,618,762 |
| 2025-09-26 | 2025-09-24 | 3.320 | 17,765,863 | -851,476 | 0.30% | 58,982,665 |
| 2025-09-25 | 2025-09-23 | 3.270 | 18,617,339 | +2,142,878 | 0.32% | 60,878,699 |
| 2025-09-24 | 2025-09-22 | 3.330 | 16,474,461 | +1,925,508 | 0.28% | 54,859,955 |
| 2025-09-23 | 2025-09-19 | 3.450 | 14,548,953 | +428,760 | 0.25% | 50,193,888 |
| 2025-09-22 | 2025-09-18 | 3.620 | 14,120,193 | +230,305 | 0.24% | 51,115,099 |
| 2025-09-19 | 2025-09-17 | 3.370 | 13,889,888 | -169,871 | 0.24% | 46,808,923 |
| 2025-09-18 | 2025-09-16 | 3.460 | 14,059,759 | +215,411 | 0.24% | 48,646,766 |
| 2025-09-17 | 2025-09-15 | 3.542 | 13,844,348 | +374,499 | 0.24% | 49,035,206 |
| 2025-09-16 | 2025-09-12 | 3.429 | 13,469,849 | +446,945 | 0.23% | 46,192,018 |
| 2025-09-15 | 2025-09-11 | 3.419 | 13,022,904 | -2,663,043 | 0.23% | 44,526,002 |
| 2025-09-12 | 2025-09-10 | 3.480 | 15,685,947 | -428,732 | 0.27% | 54,594,521 |
| 2025-09-11 | 2025-09-09 | 3.327 | 16,114,679 | -887,932 | 0.28% | 53,612,297 |
| 2025-09-10 | 2025-09-08 | 3.429 | 17,002,611 | -947,920 | 0.30% | 58,306,883 |
| 2025-09-09 | 2025-09-05 | 3.337 | 17,950,531 | -1,217,243 | 0.31% | 59,903,790 |
| 2025-09-08 | 2025-09-04 | 3.296 | 19,167,774 | +4,005,125 | 0.33% | 63,181,066 |
| 2025-09-05 | 2025-09-03 | 3.378 | 15,162,649 | -94,254 | 0.26% | 51,221,043 |
| 2025-09-04 | 2025-09-02 | 3.347 | 15,256,903 | +458,410 | 0.27% | 51,070,903 |
| 2025-09-03 | 2025-09-01 | 3.409 | 14,798,493 | +138,229 | 0.26% | 50,445,348 |
| 2025-09-02 | 2025-08-29 | 3.409 | 14,660,264 | -53,240 | 0.26% | 49,974,151 |
| 2025-09-01 | 2025-08-28 | 3.388 | 14,713,504 | -217,155 | 0.26% | 49,854,401 |
| 2025-08-29 | 2025-08-27 | 3.480 | 14,930,659 | -156,922 | 0.26% | 51,965,761 |
| 2025-08-28 | 2025-08-26 | 3.675 | 15,087,581 | +42,287 | 0.26% | 55,446,414 |
| 2025-08-27 | 2025-08-25 | 3.757 | 15,045,294 | -743,014 | 0.26% | 56,523,122 |
| 2025-08-26 | 2025-08-22 | 3.798 | 15,788,308 | -86,942 | 0.28% | 59,961,004 |
| 2025-08-25 | 2025-08-21 | 3.818 | 15,875,250 | +18,934 | 0.28% | 60,616,213 |
| 2025-08-22 | 2025-08-20 | 3.880 | 15,856,316 | +183,555 | 0.28% | 61,517,815 |
| 2025-08-21 | 2025-08-19 | 3.880 | 15,672,761 | +717,517 | 0.27% | 60,805,676 |
| 2025-08-20 | 2025-08-18 | 3.839 | 14,955,244 | +2,442 | 0.26% | 57,409,554 |
| 2025-08-19 | 2025-08-15 | 3.808 | 14,952,802 | +26,865 | 0.26% | 56,940,978 |
| 2025-08-18 | 2025-08-14 | 3.859 | 14,925,937 | -18,073 | 0.26% | 57,602,635 |
| 2025-08-15 | 2025-08-13 | 3.869 | 14,944,010 | +37,122 | 0.26% | 57,825,360 |
| 2025-08-14 | 2025-08-12 | 3.767 | 14,906,888 | +39,075 | 0.26% | 56,155,747 |
| 2025-08-13 | 2025-08-11 | 3.767 | 14,867,813 | +34,108 | 0.26% | 56,008,547 |
| 2025-08-12 | 2025-08-08 | 3.839 | 14,833,705 | -127,880 | 0.26% | 56,942,995 |
| 2025-08-11 | 2025-08-07 | 3.890 | 14,961,585 | -37,693 | 0.26% | 58,199,680 |
| 2025-08-08 | 2025-08-06 | 3.716 | 14,999,278 | -163,042 | 0.26% | 55,736,075 |
| 2025-08-07 | 2025-08-05 | 3.767 | 15,162,320 | -61,573 | 0.26% | 57,117,985 |
| 2025-08-06 | 2025-08-04 | 3.767 | 15,223,893 | -809,621 | 0.27% | 57,349,936 |
| 2025-08-05 | 2025-08-01 | 3.869 | 16,033,514 | -70,823 | 0.28% | 62,041,161 |
| 2025-08-04 | 2025-07-31 | 3.880 | 16,104,337 | +626,117 | 0.28% | 62,480,063 |
| 2025-08-01 | 2025-07-30 | 3.941 | 15,478,220 | -305,860 | 0.27% | 61,001,588 |
| 2025-07-31 | 2025-07-29 | 4.013 | 15,784,080 | +250,170 | 0.28% | 63,338,057 |
| 2025-07-30 | 2025-07-28 | 4.023 | 15,533,910 | -4,428,320 | 0.27% | 62,493,196 |
| 2025-07-29 | 2025-07-25 | 4.115 | 19,962,230 | -73,580 | 0.35% | 82,147,529 |
| 2025-07-28 | 2025-07-24 | 4.228 | 20,035,810 | -232,497 | 0.35% | 84,706,425 |
| 2025-07-25 | 2025-07-23 | 4.166 | 20,268,307 | +865,363 | 0.35% | 84,444,483 |
| 2025-07-24 | 2025-07-22 | 4.299 | 19,402,944 | -151,957 | 0.34% | 83,421,178 |
| 2025-07-23 | 2025-07-21 | 4.371 | 19,554,901 | -116,737 | 0.34% | 85,475,745 |
| 2025-07-22 | 2025-07-18 | 4.269 | 19,671,638 | -431,810 | 0.34% | 83,972,286 |
| 2025-07-21 | 2025-07-17 | 4.432 | 20,103,448 | +61,623 | 0.35% | 89,108,236 |
| 2025-07-18 | 2025-07-16 | 4.340 | 20,041,825 | +655,351 | 0.35% | 86,988,636 |
| 2025-07-17 | 2025-07-15 | 4.218 | 19,386,474 | +539,157 | 0.34% | 81,762,741 |
| 2025-07-16 | 2025-07-14 | 4.207 | 18,847,317 | -490,935 | 0.33% | 79,295,904 |
| 2025-07-15 | 2025-07-11 | 4.248 | 19,338,252 | +313,661 | 0.34% | 82,153,243 |
| 2025-07-14 | 2025-07-10 | 4.269 | 19,024,591 | +872,994 | 0.33% | 81,210,238 |
| 2025-07-11 | 2025-07-09 | 4.177 | 18,151,597 | -489 | 0.32% | 75,811,380 |
| 2025-07-10 | 2025-07-08 | 4.207 | 18,152,086 | +1,479,092 | 0.32% | 76,370,874 |
| 2025-07-09 | 2025-07-07 | 4.197 | 16,672,994 | +432,757 | 0.29% | 69,977,246 |
| 2025-07-08 | 2025-07-04 | 4.156 | 16,240,237 | +38,001 | 0.28% | 67,495,963 |
| 2025-07-07 | 2025-07-03 | 4.156 | 16,202,236 | -224,651 | 0.28% | 67,338,027 |
| 2025-07-04 | 2025-07-02 | 4.187 | 16,426,887 | -259,623 | 0.29% | 68,776,168 |
| 2025-07-03 | 2025-06-30 | 4.207 | 16,686,510 | -369,754 | 0.29% | 70,204,788 |
| 2025-07-02 | 2025-06-27 | 4.279 | 17,056,264 | +441,974 | 0.30% | 72,982,643 |
| 2025-06-30 | 2025-06-26 | 4.279 | 16,614,290 | -1,548,841 | 0.29% | 71,091,466 |
| 2025-06-27 | 2025-06-25 | 4.279 | 18,163,131 | -1,240,517 | 0.32% | 77,718,855 |
| 2025-06-26 | 2025-06-24 | 4.207 | 19,403,648 | -979,593 | 0.34% | 81,636,543 |
| 2025-06-25 | 2025-06-23 | 4.084 | 20,383,241 | +2,266,753 | 0.36% | 83,254,081 |
| 2025-06-24 | 2025-06-20 | 4.054 | 18,116,488 | -1,035,761 | 0.32% | 73,439,311 |
| 2025-06-23 | 2025-06-19 | 3.931 | 19,152,249 | +3,397,820 | 0.33% | 75,285,338 |
| 2025-06-20 | 2025-06-18 | 4.084 | 15,754,429 | -909,433 | 0.28% | 64,347,986 |
| 2025-06-19 | 2025-06-17 | 4.197 | 16,663,862 | +1,345,023 | 0.29% | 69,938,919 |
| 2025-06-18 | 2025-06-16 | 4.248 | 15,318,839 | -263,562 | 0.27% | 65,077,873 |
| 2025-06-17 | 2025-06-13 | 4.371 | 15,582,401 | +220,512 | 0.27% | 68,111,689 |
| 2025-06-16 | 2025-06-12 | 4.289 | 15,361,889 | +1,230,479 | 0.27% | 65,889,778 |
| 2025-06-13 | 2025-06-11 | 4.330 | 14,131,410 | +723,635 | 0.25% | 61,190,678 |
| 2025-06-12 | 2025-06-10 | 4.454 | 13,407,775 | +106,480 | 0.23% | 59,715,948 |
| 2025-06-11 | 2025-06-09 | 4.371 | 13,301,295 | +109,032 | 0.23% | 58,136,963 |
| 2025-06-10 | 2025-06-06 | 4.360 | 13,192,263 | +109,944 | 0.23% | 57,523,449 |
| 2025-06-09 | 2025-06-05 | 4.277 | 13,082,319 | +181,566 | 0.23% | 55,957,496 |
| 2025-06-06 | 2025-06-04 | 4.184 | 12,900,753 | -447,234 | 0.23% | 53,975,470 |
| 2025-06-05 | 2025-06-03 | 4.194 | 13,347,987 | +16,375 | 0.24% | 55,985,230 |
| 2025-06-04 | 2025-06-02 | 4.174 | 13,331,612 | -15,893 | 0.24% | 55,639,734 |
| 2025-06-03 | 2025-05-30 | 4.163 | 13,347,505 | +942,601 | 0.24% | 55,567,491 |
| 2025-06-02 | 2025-05-29 | 4.018 | 12,404,904 | +450,304 | 0.22% | 49,840,306 |
| 2025-05-30 | 2025-05-28 | 4.059 | 11,954,600 | +756,968 | 0.21% | 48,527,524 |
| 2025-05-29 | 2025-05-27 | 4.059 | 11,197,632 | -1,687,456 | 0.20% | 45,454,750 |
| 2025-05-28 | 2025-05-26 | 4.049 | 12,885,088 | -292,602 | 0.23% | 52,170,899 |
| 2025-05-27 | 2025-05-23 | 4.059 | 13,177,690 | -641,983 | 0.23% | 53,492,435 |
| 2025-05-26 | 2025-05-22 | 4.101 | 13,819,673 | -443,079 | 0.24% | 56,672,345 |
| 2025-05-23 | 2025-05-21 | 3.955 | 14,262,752 | +159,894 | 0.25% | 56,416,304 |
| 2025-05-22 | 2025-05-20 | 3.945 | 14,102,858 | -140,148 | 0.25% | 55,637,429 |
| 2025-05-21 | 2025-05-19 | 3.955 | 14,243,006 | -348,203 | 0.25% | 56,338,199 |
| 2025-05-20 | 2025-05-16 | 3.945 | 14,591,209 | +165,673 | 0.26% | 57,564,031 |
| 2025-05-19 | 2025-05-15 | 4.018 | 14,425,536 | +21,673 | 0.26% | 57,958,782 |
| 2025-05-16 | 2025-05-14 | 4.018 | 14,403,863 | +28,896 | 0.26% | 57,871,704 |
| 2025-05-15 | 2025-05-13 | 3.955 | 14,374,967 | +82,355 | 0.25% | 56,860,170 |
| 2025-05-14 | 2025-05-12 | 3.945 | 14,292,612 | -142,378 | 0.25% | 56,386,031 |
| 2025-05-13 | 2025-05-09 | 4.059 | 14,434,990 | +983,779 | 0.26% | 58,596,216 |
| 2025-05-12 | 2025-05-08 | 3.966 | 13,451,211 | +37,294 | 0.24% | 53,345,903 |
| 2025-05-09 | 2025-05-07 | 3.987 | 13,413,917 | +7,706 | 0.24% | 53,476,523 |
| 2025-05-08 | 2025-05-06 | 4.007 | 13,406,211 | +74,647 | 0.24% | 53,724,166 |
| 2025-05-07 | 2025-05-02 | 4.007 | 13,331,564 | -379,026 | 0.24% | 53,425,024 |
| 2025-05-06 | 2025-04-30 | 3.966 | 13,710,590 | -2,238,769 | 0.24% | 54,374,569 |
| 2025-05-02 | 2025-04-29 | 3.893 | 15,949,359 | +296,457 | 0.28% | 62,094,170 |
| 2025-04-30 | 2025-04-28 | 3.852 | 15,652,902 | -464,989 | 0.28% | 60,289,974 |
| 2025-04-29 | 2025-04-25 | 3.841 | 16,117,891 | +1,196,248 | 0.29% | 61,913,629 |
| 2025-04-28 | 2025-04-24 | 3.821 | 14,921,643 | +30,548 | 0.26% | 57,008,654 |
| 2025-04-25 | 2025-04-23 | 3.789 | 14,891,095 | +965,658 | 0.26% | 56,428,151 |
| 2025-04-24 | 2025-04-22 | 3.758 | 13,925,437 | +267,774 | 0.25% | 52,335,181 |
| 2025-04-23 | 2025-04-17 | 3.706 | 13,657,663 | +16,857 | 0.24% | 50,619,859 |
| 2025-04-22 | 2025-04-16 | 3.582 | 13,640,806 | +67,425 | 0.24% | 48,857,974 |
| 2025-04-17 | 2025-04-15 | 3.945 | 13,573,381 | -538,053 | 0.24% | 53,548,580 |
| 2025-04-16 | 2025-04-14 | 3.945 | 14,111,434 | +324,161 | 0.25% | 55,671,262 |
| 2025-04-15 | 2025-04-11 | 3.841 | 13,787,273 | +668,329 | 0.24% | 52,961,030 |
| 2025-04-14 | 2025-04-10 | 3.748 | 13,118,944 | -455,505 | 0.23% | 49,167,984 |
| 2025-04-11 | 2025-04-09 | 3.737 | 13,574,449 | +188,500 | 0.24% | 50,734,225 |
| 2025-04-10 | 2025-04-08 | 3.737 | 13,385,949 | -2,039,467 | 0.24% | 50,029,711 |
| 2025-04-09 | 2025-04-07 | 3.644 | 15,425,416 | -1,995,123 | 0.27% | 56,210,872 |
| 2025-04-08 | 2025-04-03 | 3.769 | 17,420,539 | -94,395 | 0.31% | 65,651,482 |
| 2025-04-07 | 2025-04-02 | 3.665 | 17,514,934 | +627,727 | 0.31% | 64,188,841 |
| 2025-04-03 | 2025-04-01 | 3.582 | 16,887,207 | +282,101 | 0.30% | 60,485,774 |
| 2025-04-02 | 2025-03-31 | 3.582 | 16,605,106 | +311,844 | 0.29% | 59,475,359 |
| 2025-04-01 | 2025-03-28 | 3.530 | 16,293,262 | -239,745 | 0.29% | 57,512,637 |
| 2025-03-31 | 2025-03-27 | 3.447 | 16,533,007 | +814,052 | 0.29% | 56,985,748 |
| 2025-03-28 | 2025-03-26 | 3.260 | 15,718,955 | +29,378 | 0.28% | 51,242,421 |
| 2025-03-27 | 2025-03-25 | 3.021 | 15,689,577 | -49,467 | 0.28% | 47,400,241 |
| 2025-03-26 | 2025-03-24 | 3.083 | 15,739,044 | +46,096 | 0.28% | 48,530,093 |
| 2025-03-25 | 2025-03-21 | 3.177 | 15,692,948 | -443,134 | 0.28% | 49,854,261 |
| 2025-03-24 | 2025-03-20 | 3.250 | 16,136,082 | +13,073 | 0.29% | 52,434,696 |
| 2025-03-21 | 2025-03-19 | 3.281 | 16,123,009 | -69,674 | 0.29% | 52,894,377 |
| 2025-03-20 | 2025-03-18 | 3.343 | 16,192,683 | -138,065 | 0.29% | 54,131,618 |
| 2025-03-19 | 2025-03-17 | 3.229 | 16,330,748 | +624,150 | 0.29% | 52,728,181 |
| 2025-03-18 | 2025-03-14 | 3.166 | 15,706,598 | +356,389 | 0.28% | 49,734,561 |
| 2025-03-17 | 2025-03-13 | 3.073 | 15,350,209 | +110,271 | 0.27% | 47,171,787 |
| 2025-03-14 | 2025-03-12 | 3.125 | 15,239,938 | +71,278 | 0.27% | 47,624,016 |
| 2025-03-13 | 2025-03-11 | 3.021 | 15,168,660 | -201,012 | 0.27% | 45,826,483 |
| 2025-03-12 | 2025-03-10 | 3.011 | 15,369,672 | -45,230 | 0.27% | 46,274,200 |
| 2025-03-11 | 2025-03-07 | 3.032 | 15,414,902 | +63,531 | 0.27% | 46,730,448 |
| 2025-03-10 | 2025-03-06 | 3.104 | 15,351,371 | -145,183 | 0.27% | 47,653,486 |
| 2025-03-07 | 2025-03-05 | 3.166 | 15,496,554 | +1,500,974 | 0.27% | 49,069,462 |
| 2025-03-06 | 2025-03-04 | 3.239 | 13,995,580 | +191,198 | 0.25% | 45,333,768 |
| 2025-03-05 | 2025-03-03 | 3.218 | 13,804,382 | +980,540 | 0.24% | 44,427,818 |
| 2025-03-04 | 2025-02-28 | 3.229 | 12,823,842 | -494,455 | 0.23% | 41,405,198 |
| 2025-03-03 | 2025-02-27 | 3.146 | 13,318,297 | -17,013 | 0.24% | 41,895,526 |
| 2025-02-28 | 2025-02-26 | 3.135 | 13,335,310 | -154,596 | 0.24% | 41,810,598 |
| 2025-02-27 | 2025-02-25 | 3.094 | 13,489,906 | -296,189 | 0.24% | 41,735,105 |
| 2025-02-26 | 2025-02-24 | 3.229 | 13,786,095 | -255,734 | 0.24% | 44,512,089 |
| 2025-02-25 | 2025-02-21 | 3.301 | 14,041,829 | -261,140 | 0.25% | 46,358,260 |
| 2025-02-24 | 2025-02-20 | 3.312 | 14,302,969 | +202,757 | 0.25% | 47,368,890 |
| 2025-02-21 | 2025-02-19 | 3.301 | 14,100,212 | -65,803 | 0.25% | 46,551,008 |
| 2025-02-20 | 2025-02-18 | 3.250 | 14,166,015 | -33,231 | 0.25% | 46,032,902 |
| 2025-02-19 | 2025-02-17 | 3.270 | 14,199,246 | +801,369 | 0.25% | 46,435,718 |
| 2025-02-18 | 2025-02-14 | 3.384 | 13,397,877 | -50,309 | 0.24% | 45,345,053 |
| 2025-02-17 | 2025-02-13 | 3.374 | 13,448,186 | -583,807 | 0.24% | 45,375,706 |
| 2025-02-14 | 2025-02-12 | 3.499 | 14,031,993 | -102,248 | 0.25% | 49,093,680 |
| 2025-02-13 | 2025-02-11 | 3.519 | 14,134,241 | -208,743 | 0.25% | 49,744,894 |
| 2025-02-12 | 2025-02-10 | 3.519 | 14,342,984 | +107,614 | 0.25% | 50,479,557 |
| 2025-02-11 | 2025-02-07 | 3.478 | 14,235,370 | -15,411 | 0.25% | 49,509,654 |
| 2025-02-10 | 2025-02-06 | 3.478 | 14,250,781 | -21,014 | 0.25% | 49,563,252 |
| 2025-02-07 | 2025-02-05 | 3.675 | 14,271,795 | +911,677 | 0.25% | 52,451,533 |
| 2025-02-06 | 2025-02-04 | 3.603 | 13,360,118 | +272,375 | 0.24% | 48,130,026 |
| 2025-02-05 | 2025-02-03 | 3.634 | 13,087,743 | -403,106 | 0.23% | 47,556,417 |
| 2025-02-04 | 2025-01-28 | 3.519 | 13,490,849 | +141,111 | 0.24% | 47,480,502 |
| 2025-02-03 | 2025-01-24 | 3.717 | 13,349,738 | -390,215 | 0.24% | 49,617,182 |
| 2025-01-27 | 2025-01-23 | 4.080 | 13,739,953 | -953,488 | 0.24% | 56,060,133 |
| 2025-01-24 | 2025-01-22 | 3.955 | 14,693,441 | +27,349 | 0.26% | 58,119,894 |
| 2025-01-23 | 2025-01-21 | 3.862 | 14,666,092 | +729,949 | 0.26% | 56,641,359 |
| 2025-01-22 | 2025-01-20 | 3.717 | 13,936,143 | +129,139 | 0.25% | 51,796,682 |
| 2025-01-21 | 2025-01-17 | 3.613 | 13,807,004 | -2,512,940 | 0.24% | 49,883,282 |
| 2025-01-20 | 2025-01-16 | 3.530 | 16,319,944 | +374,727 | 0.29% | 57,606,820 |
| 2025-01-17 | 2025-01-15 | 3.395 | 15,945,217 | +215,453 | 0.28% | 54,132,054 |
| 2025-01-16 | 2025-01-14 | 3.343 | 15,729,764 | +67 | 0.28% | 52,584,095 |
| 2025-01-15 | 2025-01-13 | 3.135 | 15,729,697 | -1,323,941 | 0.28% | 49,317,792 |
| 2025-01-14 | 2025-01-10 | 3.073 | 17,053,638 | +677,029 | 0.30% | 52,406,490 |
| 2025-01-13 | 2025-01-09 | 3.115 | 16,376,609 | -403,704 | 0.29% | 51,006,034 |
| 2025-01-10 | 2025-01-08 | 3.021 | 16,780,313 | -263,384 | 0.30% | 50,695,495 |
| 2025-01-09 | 2025-01-07 | 3.115 | 17,043,697 | +982,527 | 0.30% | 53,083,724 |
| 2025-01-08 | 2025-01-06 | 3.229 | 16,061,170 | -254,922 | 0.28% | 51,857,776 |
| 2025-01-07 | 2025-01-03 | 3.239 | 16,316,092 | +69,361 | 0.29% | 52,850,252 |
| 2025-01-06 | 2025-01-02 | 3.146 | 16,246,731 | -640,065 | 0.29% | 51,107,536 |
| 2025-01-03 | 2024-12-31 | 3.218 | 16,886,796 | +350,996 | 0.30% | 54,348,214 |
| 2025-01-02 | 2024-12-27 | 3.198 | 16,535,800 | +1,066,936 | 0.29% | 52,875,228 |
| 2024-12-30 | 2024-12-24 | 3.135 | 15,468,864 | +214,813 | 0.27% | 48,499,994 |
| 2024-12-27 | 2024-12-20 | 3.374 | 15,254,051 | -233,766 | 0.27% | 51,468,899 |
| 2024-12-23 | 2024-12-19 | 3.426 | 15,487,817 | +949,338 | 0.27% | 53,061,616 |
| 2024-12-20 | 2024-12-18 | 3.706 | 14,538,479 | +79,950 | 0.26% | 53,884,457 |
| 2024-12-19 | 2024-12-17 | 3.696 | 14,458,529 | -242,730 | 0.26% | 53,438,029 |
| 2024-12-18 | 2024-12-16 | 3.831 | 14,701,259 | +223,417 | 0.26% | 56,319,296 |
| 2024-12-17 | 2024-12-13 | 3.904 | 14,477,842 | -25,847 | 0.26% | 56,515,556 |
| 2024-12-16 | 2024-12-12 | 4.194 | 14,503,689 | -100,699 | 0.26% | 60,832,570 |
| 2024-12-13 | 2024-12-11 | 4.267 | 14,604,388 | +385,966 | 0.26% | 62,316,278 |
| 2024-12-12 | 2024-12-10 | 4.298 | 14,218,422 | +466,443 | 0.25% | 61,112,221 |
| 2024-12-11 | 2024-12-09 | 4.495 | 13,751,979 | -1,513,212 | 0.24% | 61,820,060 |
| 2024-12-10 | 2024-12-06 | 4.443 | 15,265,191 | -545,599 | 0.27% | 67,830,081 |
| 2024-12-09 | 2024-12-05 | 4.350 | 15,810,790 | -941,088 | 0.28% | 68,777,109 |
| 2024-12-06 | 2024-12-04 | 4.464 | 16,751,878 | -27,776 | 0.30% | 74,783,929 |
| 2024-12-05 | 2024-12-03 | 4.402 | 16,779,654 | +248,754 | 0.30% | 73,862,700 |
| 2024-12-04 | 2024-12-02 | 4.537 | 16,530,900 | +1,798,748 | 0.29% | 74,998,790 |
| 2024-12-03 | 2024-11-29 | 4.392 | 14,732,152 | +1,128,110 | 0.26% | 64,696,812 |
| 2024-12-02 | 2024-11-28 | 4.225 | 13,604,042 | -311,119 | 0.24% | 57,482,904 |
| 2024-11-29 | 2024-11-27 | 4.215 | 13,915,161 | +53,406 | 0.25% | 58,653,049 |
| 2024-11-28 | 2024-11-26 | 4.007 | 13,861,755 | +689,024 | 0.25% | 55,549,716 |
| 2024-11-27 | 2024-11-25 | 4.059 | 13,172,731 | -464,270 | 0.23% | 53,472,305 |
| 2024-11-26 | 2024-11-22 | 3.789 | 13,637,001 | -632,833 | 0.24% | 51,675,901 |
| 2024-11-25 | 2024-11-21 | 3.935 | 14,269,834 | +146,794 | 0.25% | 56,148,021 |
| 2024-11-22 | 2024-11-20 | 3.945 | 14,123,040 | -319,678 | 0.25% | 55,717,049 |
| 2024-11-21 | 2024-11-19 | 3.997 | 14,442,718 | +154,069 | 0.26% | 57,727,930 |
| 2024-11-20 | 2024-11-18 | 4.049 | 14,288,649 | -847,617 | 0.25% | 57,853,828 |
| 2024-11-19 | 2024-11-15 | 3.904 | 15,136,266 | +992,725 | 0.27% | 59,085,773 |
| 2024-11-18 | 2024-11-14 | 3.727 | 14,143,541 | -275,961 | 0.25% | 52,714,358 |
| 2024-11-15 | 2024-11-13 | 3.696 | 14,419,502 | -919,612 | 0.26% | 53,293,787 |
| 2024-11-14 | 2024-11-12 | 3.686 | 15,339,114 | +29,525 | 0.27% | 56,533,380 |
| 2024-11-13 | 2024-11-11 | 3.686 | 15,309,589 | -36,158 | 0.27% | 56,424,564 |
| 2024-11-12 | 2024-11-08 | 3.623 | 15,345,747 | -3,660 | 0.27% | 55,601,919 |
| 2024-11-11 | 2024-11-07 | 3.582 | 15,349,407 | -255,755 | 0.27% | 54,977,757 |
| 2024-11-08 | 2024-11-06 | 3.426 | 15,605,162 | +434,019 | 0.28% | 53,463,643 |
| 2024-11-07 | 2024-11-05 | 3.519 | 15,171,143 | -517,268 | 0.27% | 53,394,229 |
| 2024-11-06 | 2024-11-04 | 3.353 | 15,688,411 | -280,697 | 0.28% | 52,608,728 |
| 2024-11-05 | 2024-11-01 | 3.281 | 15,969,108 | -2,581,499 | 0.28% | 52,389,477 |
| 2024-11-04 | 2024-10-31 | 3.146 | 18,550,607 | +2,102,046 | 0.33% | 58,354,866 |
| 2024-11-01 | 2024-10-30 | 3.125 | 16,448,561 | +14,533 | 0.29% | 51,400,901 |
| 2024-10-31 | 2024-10-29 | 3.115 | 16,434,028 | -914,974 | 0.29% | 51,184,870 |
| 2024-10-30 | 2024-10-28 | 3.187 | 17,349,002 | -397,808 | 0.31% | 55,295,424 |
| 2024-10-29 | 2024-10-25 | 3.115 | 17,746,810 | -765,750 | 0.31% | 55,273,616 |
| 2024-10-28 | 2024-10-24 | 2.793 | 18,512,560 | -822,265 | 0.33% | 51,700,540 |
| 2024-10-25 | 2024-10-23 | 2.834 | 19,334,825 | +14,982 | 0.34% | 54,799,831 |
| 2024-10-24 | 2024-10-22 | 2.907 | 19,319,843 | +146,361 | 0.34% | 56,161,403 |
| 2024-10-23 | 2024-10-21 | 2.948 | 19,173,482 | -2,820,634 | 0.34% | 56,532,170 |
| 2024-10-22 | 2024-10-18 | 3.021 | 21,994,116 | +93,206 | 0.39% | 66,447,068 |
| 2024-10-21 | 2024-10-17 | 2.897 | 21,900,910 | +783,352 | 0.39% | 63,437,007 |
| 2024-10-18 | 2024-10-16 | 2.928 | 21,117,558 | -1,723,904 | 0.37% | 61,825,712 |
| 2024-10-17 | 2024-10-15 | 2.845 | 22,841,462 | +2,038,675 | 0.40% | 64,975,673 |
| 2024-10-16 | 2024-10-14 | 3.032 | 20,802,787 | +746,756 | 0.37% | 63,063,881 |
| 2024-10-15 | 2024-10-10 | 3.229 | 20,056,031 | +728,673 | 0.36% | 64,756,252 |
| 2024-10-14 | 2024-10-09 | 3.032 | 19,327,358 | +314,490 | 0.34% | 58,591,102 |
| 2024-10-10 | 2024-10-08 | 3.436 | 19,012,868 | +3,328,644 | 0.34% | 65,335,911 |
| 2024-10-09 | 2024-10-07 | 3.613 | 15,684,224 | +1,707,510 | 0.28% | 56,665,484 |
| 2024-10-08 | 2024-10-04 | 3.457 | 13,976,714 | -799,039 | 0.25% | 48,319,856 |
| 2024-10-07 | 2024-10-03 | 2.938 | 14,775,753 | -509,337 | 0.26% | 43,412,259 |
| 2024-10-04 | 2024-10-02 | 3.073 | 15,285,090 | +1,781,968 | 0.27% | 46,971,674 |
| 2024-10-03 | 2024-09-30 | 2.793 | 13,503,122 | +739,985 | 0.24% | 37,710,544 |
| 2024-10-02 | 2024-09-27 | 2.502 | 12,763,137 | +606,860 | 0.23% | 31,933,814 |
| 2024-09-30 | 2024-09-26 | 2.440 | 12,156,277 | -831,792 | 0.22% | 29,658,199 |
| 2024-09-27 | 2024-09-25 | 2.409 | 12,988,069 | +1,339,896 | 0.23% | 31,283,036 |
| 2024-09-26 | 2024-09-24 | 2.461 | 11,648,173 | -191,198 | 0.21% | 28,660,415 |
| 2024-09-25 | 2024-09-23 | 2.388 | 11,839,371 | -4,221,665 | 0.21% | 28,270,454 |
| 2024-09-24 | 2024-09-20 | 2.346 | 16,061,036 | -3,601,188 | 0.28% | 37,684,115 |
| 2024-09-23 | 2024-09-19 | 2.242 | 19,662,224 | +1,672,593 | 0.35% | 44,092,296 |
| 2024-09-20 | 2024-09-17 | 2.346 | 17,989,631 | -135,447 | 0.32% | 42,209,190 |
| 2024-09-19 | 2024-09-16 | 2.284 | 18,125,078 | +923,520 | 0.32% | 41,397,955 |
| 2024-09-17 | 2024-09-13 | 2.211 | 17,201,558 | -285,112 | 0.30% | 38,038,529 |
| 2024-09-16 | 2024-09-12 | 2.211 | 17,486,670 | -203,720 | 0.31% | 38,669,009 |
| 2024-09-13 | 2024-09-11 | 2.139 | 17,690,390 | +341,065 | 0.31% | 37,833,886 |
| 2024-09-12 | 2024-09-10 | 2.097 | 17,349,325 | -312,946 | 0.31% | 36,383,986 |
| 2024-09-11 | 2024-09-09 | 2.004 | 17,662,271 | -722,526 | 0.31% | 35,389,969 |
| 2024-09-10 | 2024-09-05 | 2.025 | 18,384,797 | -104,509 | 0.33% | 37,235,766 |
| 2024-09-09 | 2024-09-04 | 2.036 | 18,489,306 | -43,679 | 0.33% | 37,643,494 |
| 2024-09-05 | 2024-09-03 | 2.047 | 18,532,985 | -8,487 | 0.34% | 37,928,945 |
| 2024-09-04 | 2024-09-02 | 2.015 | 18,541,472 | -117,417 | 0.34% | 37,356,475 |
| 2024-09-03 | 2024-08-30 | 1.983 | 18,658,889 | -1,562,623 | 0.34% | 36,999,467 |
| 2024-09-02 | 2024-08-29 | 2.131 | 20,221,512 | +337,138 | 0.37% | 43,100,049 |
| 2024-08-30 | 2024-08-28 | 2.089 | 19,884,374 | -3,235,286 | 0.36% | 41,538,062 |
| 2024-08-29 | 2024-08-27 | 2.068 | 23,119,660 | -3,628,673 | 0.42% | 47,806,191 |
| 2024-08-28 | 2024-08-26 | 2.015 | 26,748,333 | -648,815 | 0.48% | 53,891,269 |
| 2024-08-27 | 2024-08-23 | 1.983 | 27,397,148 | +129,631 | 0.50% | 54,326,915 |
| 2024-08-26 | 2024-08-22 | 1.930 | 27,267,517 | +1,686,749 | 0.49% | 52,624,146 |
| 2024-08-23 | 2024-08-21 | 1.888 | 25,580,768 | +57,997 | 0.46% | 48,283,825 |
| 2024-08-22 | 2024-08-20 | 1.909 | 25,522,771 | -360,200 | 0.46% | 48,715,640 |
| 2024-08-21 | 2024-08-19 | 1.951 | 25,882,971 | -112,222 | 0.47% | 50,501,006 |
| 2024-08-20 | 2024-08-16 | 1.983 | 25,995,193 | -191,944 | 0.47% | 51,546,922 |
| 2024-08-19 | 2024-08-15 | 1.962 | 26,187,137 | -119,064 | 0.47% | 51,372,161 |
| 2024-08-16 | 2024-08-14 | 1.888 | 26,306,201 | -15,088 | 0.48% | 49,653,083 |
| 2024-08-15 | 2024-08-13 | 1.909 | 26,321,289 | +68,842 | 0.48% | 50,239,782 |
| 2024-08-14 | 2024-08-12 | 1.930 | 26,252,447 | -597,418 | 0.47% | 50,665,142 |
| 2024-08-13 | 2024-08-09 | 1.962 | 26,849,865 | +39,136 | 0.49% | 52,672,256 |
| 2024-08-12 | 2024-08-08 | 1.962 | 26,810,729 | +672,857 | 0.48% | 52,595,481 |
| 2024-08-09 | 2024-08-07 | 1.983 | 26,137,872 | +46,244 | 0.47% | 51,829,846 |
| 2024-08-08 | 2024-08-06 | 2.025 | 26,091,628 | -374,122 | 0.47% | 52,844,845 |
| 2024-08-07 | 2024-08-05 | 2.068 | 26,465,750 | -61,298 | 0.48% | 54,725,143 |
| 2024-08-06 | 2024-08-02 | 2.153 | 26,527,048 | +224,916 | 0.48% | 57,102,227 |
| 2024-08-05 | 2024-08-01 | 2.100 | 26,302,132 | -687,638 | 0.48% | 55,223,538 |
| 2024-08-02 | 2024-07-31 | 2.142 | 26,989,770 | +45,738 | 0.49% | 57,812,086 |
| 2024-08-01 | 2024-07-30 | 2.110 | 26,944,032 | +70,973 | 0.49% | 56,856,974 |
| 2024-07-30 | 2024-07-26 | 2.163 | 26,873,059 | +400,322 | 0.49% | 58,132,012 |
| 2024-07-29 | 2024-07-25 | 2.163 | 26,472,737 | -53,754 | 0.48% | 57,266,033 |
| 2024-07-26 | 2024-07-24 | 2.237 | 26,526,491 | +555,808 | 0.48% | 59,351,315 |
| 2024-07-25 | 2024-07-23 | 2.386 | 25,970,683 | -398,545 | 0.47% | 61,963,219 |
| 2024-07-24 | 2024-07-22 | 2.460 | 26,369,228 | -809,543 | 0.48% | 64,871,432 |
| 2024-07-23 | 2024-07-19 | 2.343 | 27,178,771 | -251,321 | 0.49% | 63,692,775 |
| 2024-07-22 | 2024-07-18 | 2.280 | 27,430,092 | -256,380 | 0.50% | 62,536,534 |
| 2024-07-19 | 2024-07-17 | 2.163 | 27,686,472 | -89,066 | 0.50% | 59,891,594 |
| 2024-07-18 | 2024-07-16 | 2.036 | 27,775,538 | -18,861 | 0.50% | 56,549,894 |
| 2024-07-17 | 2024-07-15 | 2.068 | 27,794,399 | +25,933 | 0.50% | 57,472,486 |
| 2024-07-16 | 2024-07-12 | 2.068 | 27,768,466 | +23,577 | 0.50% | 57,418,862 |
| 2024-07-15 | 2024-07-11 | 2.068 | 27,744,889 | -512,073 | 0.50% | 57,370,111 |
| 2024-07-12 | 2024-07-10 | 2.047 | 28,256,962 | -606,378 | 0.51% | 57,829,690 |
| 2024-07-11 | 2024-07-09 | 2.089 | 28,863,340 | -272,539 | 0.52% | 60,294,944 |
| 2024-07-10 | 2024-07-08 | 2.078 | 29,135,879 | +77,329 | 0.53% | 60,555,317 |
| 2024-07-09 | 2024-07-05 | 2.110 | 29,058,550 | -8,015 | 0.53% | 61,319,005 |
| 2024-07-08 | 2024-07-04 | 2.110 | 29,066,565 | +421,069 | 0.53% | 61,335,918 |
| 2024-07-05 | 2024-07-03 | 2.110 | 28,645,496 | -42,909 | 0.52% | 60,447,384 |
| 2024-07-04 | 2024-07-02 | 2.121 | 28,688,405 | +84,909 | 0.52% | 60,842,140 |
| 2024-07-03 | 2024-06-28 | 2.195 | 28,603,496 | +511,104 | 0.52% | 62,785,238 |
| 2024-07-02 | 2024-06-27 | 2.174 | 28,092,392 | +4,716 | 0.51% | 61,067,574 |
| 2024-06-28 | 2024-06-26 | 2.237 | 28,087,676 | -4,681 | 0.51% | 62,844,366 |
| 2024-06-27 | 2024-06-25 | 2.206 | 28,092,357 | +472 | 0.51% | 61,961,168 |
| 2024-06-26 | 2024-06-24 | 2.174 | 28,091,885 | -742,677 | 0.51% | 61,066,472 |
| 2024-06-25 | 2024-06-21 | 2.163 | 28,834,562 | +160,318 | 0.52% | 62,375,151 |
| 2024-06-24 | 2024-06-20 | 2.153 | 28,674,244 | -7,073 | 0.52% | 61,724,289 |
| 2024-06-21 | 2024-06-19 | 2.110 | 28,681,317 | -1,187,569 | 0.52% | 60,522,973 |
| 2024-06-20 | 2024-06-18 | 2.121 | 29,868,886 | +1,225,285 | 0.54% | 63,345,695 |
| 2024-06-19 | 2024-06-17 | 2.121 | 28,643,601 | -4,244 | 0.52% | 60,747,120 |
| 2024-06-18 | 2024-06-14 | 2.121 | 28,647,845 | +2,656,214 | 0.52% | 60,756,121 |
| 2024-06-17 | 2024-06-13 | 2.131 | 25,991,631 | +144,706 | 0.47% | 55,398,458 |
| 2024-06-14 | 2024-06-12 | 2.110 | 25,846,925 | +8,522 | 0.47% | 54,541,872 |
| 2024-06-13 | 2024-06-11 | 2.229 | 25,838,403 | +113,727 | 0.47% | 57,587,589 |
| 2024-06-12 | 2024-06-07 | 2.196 | 25,724,676 | +332,745 | 0.47% | 56,490,970 |
| 2024-06-11 | 2024-06-06 | 2.196 | 25,391,931 | -1,931,725 | 0.47% | 55,760,267 |
| 2024-06-07 | 2024-06-05 | 2.218 | 27,323,656 | +8,695 | 0.51% | 60,599,342 |
| 2024-06-06 | 2024-06-04 | 2.207 | 27,314,961 | +3,204 | 0.51% | 60,281,634 |
| 2024-06-05 | 2024-06-03 | 2.207 | 27,311,757 | +1,428,803 | 0.51% | 60,274,563 |
| 2024-06-04 | 2024-05-31 | 2.262 | 25,882,954 | -470,817 | 0.48% | 58,535,219 |
| 2024-06-03 | 2024-05-30 | 2.207 | 26,353,771 | -43,020 | 0.49% | 58,160,375 |
| 2024-05-31 | 2024-05-29 | 2.196 | 26,396,791 | +19,804 | 0.49% | 57,966,924 |
| 2024-05-30 | 2024-05-28 | 2.272 | 26,376,987 | -19,679 | 0.49% | 59,940,668 |
| 2024-05-29 | 2024-05-27 | 2.262 | 26,396,666 | -1,999,947 | 0.49% | 59,696,997 |
| 2024-05-28 | 2024-05-24 | 2.262 | 28,396,613 | -40,273 | 0.53% | 64,219,948 |
| 2024-05-24 | 2024-05-22 | 2.349 | 28,436,886 | +102,858 | 0.53% | 66,796,477 |
| 2024-05-23 | 2024-05-21 | 2.338 | 28,334,028 | +27,916 | 0.53% | 66,245,313 |
| 2024-05-22 | 2024-05-20 | 2.458 | 28,306,112 | +120,054 | 0.53% | 69,581,823 |
| 2024-05-21 | 2024-05-17 | 2.447 | 28,186,058 | +48,511 | 0.53% | 68,978,766 |
| 2024-05-20 | 2024-05-16 | 2.414 | 28,137,547 | +341,742 | 0.52% | 67,937,814 |
| 2024-05-17 | 2024-05-14 | 2.469 | 27,795,805 | +13,272 | 0.52% | 68,631,068 |
| 2024-05-16 | 2024-05-13 | 2.469 | 27,782,533 | -181,075 | 0.52% | 68,598,298 |
| 2024-05-14 | 2024-05-10 | 2.382 | 27,963,608 | +52,630 | 0.52% | 66,601,308 |
| 2024-05-13 | 2024-05-09 | 2.283 | 27,910,978 | +458 | 0.52% | 63,731,538 |
| 2024-05-10 | 2024-05-08 | 2.272 | 27,910,520 | +19,221 | 0.52% | 63,425,562 |
| 2024-05-09 | 2024-05-07 | 2.338 | 27,891,299 | +24,669 | 0.52% | 65,210,207 |
| 2024-05-08 | 2024-05-06 | 2.371 | 27,866,630 | +1,148,173 | 0.52% | 66,065,883 |
| 2024-05-07 | 2024-05-03 | 2.414 | 26,718,457 | -1,053,976 | 0.50% | 64,511,436 |
| 2024-05-06 | 2024-05-02 | 2.425 | 27,772,433 | -1,260,245 | 0.52% | 67,359,672 |
| 2024-05-03 | 2024-04-30 | 2.414 | 29,032,678 | -244,233 | 0.54% | 70,099,098 |
| 2024-05-02 | 2024-04-29 | 2.491 | 29,276,911 | +554,218 | 0.55% | 72,927,808 |
| 2024-04-30 | 2024-04-26 | 2.316 | 28,722,693 | +65,902 | 0.54% | 66,526,409 |
| 2024-04-29 | 2024-04-25 | 2.240 | 28,656,791 | +162,468 | 0.53% | 64,182,182 |
| 2024-04-26 | 2024-04-24 | 2.262 | 28,494,323 | +982,139 | 0.53% | 64,440,923 |
| 2024-04-25 | 2024-04-23 | 2.240 | 27,512,184 | -50,342 | 0.51% | 61,618,623 |
| 2024-04-24 | 2024-04-22 | 2.174 | 27,562,526 | -1,020,568 | 0.51% | 59,924,601 |
| 2024-04-22 | 2024-04-18 | 2.185 | 28,583,094 | +524,655 | 0.53% | 62,455,731 |
| 2024-04-19 | 2024-04-17 | 2.185 | 28,058,439 | +265,564 | 0.52% | 61,309,329 |
| 2024-04-18 | 2024-04-16 | 2.174 | 27,792,875 | +294,713 | 0.52% | 60,425,411 |
| 2024-04-17 | 2024-04-15 | 2.174 | 27,498,162 | +14,187 | 0.51% | 59,784,666 |
| 2024-04-16 | 2024-04-12 | 2.185 | 27,483,975 | -340,952 | 0.51% | 60,054,092 |
| 2024-04-15 | 2024-04-11 | 2.185 | 27,824,927 | -1,838,420 | 0.52% | 60,799,092 |
| 2024-04-12 | 2024-04-10 | 2.185 | 29,663,347 | +125,385 | 0.55% | 64,816,147 |
| 2024-04-11 | 2024-04-09 | 2.174 | 29,537,962 | +2,262,481 | 0.55% | 64,219,462 |
| 2024-04-10 | 2024-04-08 | 2.174 | 27,275,481 | -388,548 | 0.51% | 59,300,527 |
| 2024-04-09 | 2024-04-05 | 2.251 | 27,664,029 | -53,088 | 0.52% | 62,260,946 |
| 2024-04-08 | 2024-04-03 | 2.229 | 27,717,117 | +39,816 | 0.52% | 61,774,791 |
| 2024-04-05 | 2024-04-02 | 2.185 | 27,677,301 | +194,961 | 0.52% | 60,476,520 |
| 2024-04-03 | 2024-03-28 | 2.185 | 27,482,340 | -6,865 | 0.51% | 60,050,519 |
| 2024-04-02 | 2024-03-27 | 2.109 | 27,489,205 | -23,341 | 0.51% | 57,963,226 |
| 2024-03-28 | 2024-03-26 | 2.043 | 27,512,546 | -26,086 | 0.51% | 56,208,947 |
| 2024-03-27 | 2024-03-25 | 2.010 | 27,538,632 | +39,816 | 0.51% | 55,359,639 |
| 2024-03-26 | 2024-03-22 | 1.999 | 27,498,816 | +77,343 | 0.51% | 54,979,166 |
| 2024-03-25 | 2024-03-21 | 2.043 | 27,421,473 | +33,409 | 0.51% | 56,022,882 |
| 2024-03-22 | 2024-03-20 | 2.010 | 27,388,064 | +43,935 | 0.51% | 55,056,959 |
| 2024-03-21 | 2024-03-19 | 1.977 | 27,344,129 | -69,563 | 0.51% | 54,072,410 |
| 2024-03-20 | 2024-03-18 | 1.956 | 27,413,692 | +43,934 | 0.51% | 53,610,965 |
| 2024-03-19 | 2024-03-15 | 1.967 | 27,369,758 | -61,783 | 0.51% | 53,824,069 |
| 2024-03-18 | 2024-03-14 | 1.988 | 27,431,541 | +43,935 | 0.51% | 54,544,963 |
| 2024-03-15 | 2024-03-13 | 2.032 | 27,387,606 | +33,683 | 0.51% | 55,654,473 |
| 2024-03-14 | 2024-03-12 | 2.109 | 27,353,923 | +19,679 | 0.51% | 57,677,973 |
| 2024-03-13 | 2024-03-11 | 2.087 | 27,334,244 | +5,034 | 0.51% | 57,039,209 |
| 2024-03-12 | 2024-03-08 | 2.065 | 27,329,210 | -15,560 | 0.51% | 56,431,545 |
| 2024-03-11 | 2024-03-07 | 2.043 | 27,344,770 | +34,689 | 0.51% | 55,866,176 |
| 2024-03-08 | 2024-03-06 | 2.032 | 27,310,081 | +195,419 | 0.51% | 55,496,934 |
| 2024-03-07 | 2024-03-05 | 1.967 | 27,114,662 | +819,734 | 0.51% | 53,322,409 |
| 2024-03-06 | 2024-03-04 | 2.010 | 26,294,928 | -1,545,260 | 0.49% | 52,859,478 |
| 2024-03-05 | 2024-03-01 | 1.956 | 27,840,188 | +157,922 | 0.52% | 54,445,032 |
| 2024-03-04 | 2024-02-29 | 2.120 | 27,682,266 | -2,105,048 | 0.52% | 58,672,748 |
| 2024-03-01 | 2024-02-28 | 2.130 | 29,787,314 | +9,611 | 0.56% | 63,459,846 |
| 2024-02-29 | 2024-02-27 | 2.294 | 29,777,703 | -124,482 | 0.55% | 68,319,322 |
| 2024-02-28 | 2024-02-26 | 2.262 | 29,902,185 | +723,912 | 0.56% | 67,624,852 |
| 2024-02-27 | 2024-02-23 | 2.305 | 29,178,273 | -458 | 0.54% | 67,262,824 |
| 2024-02-26 | 2024-02-22 | 2.305 | 29,178,731 | -29,290 | 0.54% | 67,263,880 |
| 2024-02-23 | 2024-02-21 | 2.294 | 29,208,021 | +1,714,997 | 0.54% | 67,012,294 |
| 2024-02-22 | 2024-02-20 | 2.240 | 27,493,024 | -109,379 | 0.51% | 61,575,711 |
| 2024-02-21 | 2024-02-19 | 2.218 | 27,602,403 | +4,576 | 0.51% | 61,217,557 |
| 2024-02-20 | 2024-02-16 | 2.218 | 27,597,827 | +729,775 | 0.51% | 61,207,408 |
| 2024-02-19 | 2024-02-15 | 2.109 | 26,868,052 | -2,159,339 | 0.50% | 56,653,475 |
| 2024-02-16 | 2024-02-14 | 2.152 | 29,027,391 | +736,633 | 0.54% | 62,475,148 |
| 2024-02-15 | 2024-02-09 | 1.999 | 28,290,758 | +673,450 | 0.53% | 56,562,518 |
| 2024-02-14 | 2024-02-07 | 1.934 | 27,617,308 | +3,204 | 0.51% | 53,405,707 |
| 2024-02-08 | 2024-02-06 | 1.977 | 27,614,104 | +39,358 | 0.51% | 54,606,280 |
| 2024-02-07 | 2024-02-05 | 1.890 | 27,574,746 | +37,985 | 0.51% | 52,118,353 |
| 2024-02-06 | 2024-02-02 | 1.868 | 27,536,761 | -23,340 | 0.51% | 51,444,864 |
| 2024-02-05 | 2024-02-01 | 1.879 | 27,560,101 | +13,729 | 0.51% | 51,789,571 |
| 2024-02-02 | 2024-01-31 | 1.934 | 27,546,372 | +110,752 | 0.51% | 53,268,533 |
| 2024-02-01 | 2024-01-30 | 1.890 | 27,435,620 | -2,288 | 0.51% | 51,855,395 |
| 2024-01-31 | 2024-01-29 | 2.021 | 27,437,908 | +5,950 | 0.51% | 55,456,925 |
| 2024-01-30 | 2024-01-26 | 2.021 | 27,431,958 | +43,019 | 0.51% | 55,444,899 |
| 2024-01-29 | 2024-01-25 | 1.977 | 27,388,939 | -89,242 | 0.51% | 54,161,021 |
| 2024-01-26 | 2024-01-24 | 1.988 | 27,478,181 | -493,168 | 0.51% | 54,637,703 |
| 2024-01-25 | 2024-01-23 | 1.868 | 27,971,349 | -118,075 | 0.52% | 52,256,773 |
| 2024-01-24 | 2024-01-22 | 1.912 | 28,089,424 | +26,544 | 0.52% | 53,704,904 |
| 2024-01-23 | 2024-01-19 | 1.923 | 28,062,880 | +60,868 | 0.52% | 53,960,749 |
| 2024-01-22 | 2024-01-18 | 1.977 | 28,002,012 | +46,223 | 0.52% | 55,373,360 |
| 2024-01-19 | 2024-01-17 | 1.977 | 27,955,789 | -10,068 | 0.52% | 55,281,955 |
| 2024-01-18 | 2024-01-16 | 2.010 | 27,965,857 | -155,918 | 0.52% | 56,218,469 |
| 2024-01-17 | 2024-01-15 | 2.087 | 28,121,775 | +21,052 | 0.52% | 58,682,574 |
| 2024-01-16 | 2024-01-12 | 2.087 | 28,100,723 | +27,002 | 0.52% | 58,638,644 |
| 2024-01-15 | 2024-01-11 | 2.152 | 28,073,721 | +2,209,410 | 0.52% | 60,422,580 |
| 2024-01-12 | 2024-01-10 | 2.207 | 25,864,311 | +39,358 | 0.48% | 57,080,181 |
| 2024-01-11 | 2024-01-09 | 2.207 | 25,824,953 | -958,933 | 0.48% | 56,993,322 |
| 2024-01-10 | 2024-01-08 | 2.272 | 26,783,886 | +151,941 | 0.50% | 60,865,330 |
| 2024-01-09 | 2024-01-05 | 2.294 | 26,631,945 | +35,239 | 0.50% | 61,101,974 |
| 2024-01-08 | 2024-01-04 | 2.316 | 26,596,706 | -3,203 | 0.50% | 61,602,278 |
| 2024-01-05 | 2024-01-03 | 2.338 | 26,599,909 | +20,594 | 0.50% | 62,190,921 |
| 2024-01-04 | 2024-01-02 | 2.349 | 26,579,315 | -647,548 | 0.50% | 62,433,158 |
| 2024-01-03 | 2023-12-29 | 2.360 | 27,226,863 | -104,985 | 0.51% | 64,251,670 |
| 2024-01-02 | 2023-12-28 | 2.251 | 27,331,848 | -251,527 | 0.51% | 61,513,336 |
| 2023-12-29 | 2023-12-27 | 2.130 | 27,583,375 | -156,975 | 0.51% | 58,764,504 |
| 2023-12-28 | 2023-12-22 | 2.109 | 27,740,350 | -117,728 | 0.52% | 58,492,786 |
| 2023-12-27 | 2023-12-21 | 2.130 | 27,858,078 | +430,230 | 0.52% | 59,349,740 |
| 2023-12-22 | 2023-12-20 | 2.120 | 27,427,848 | -619,586 | 0.51% | 58,133,507 |
| 2023-12-21 | 2023-12-19 | 2.098 | 28,047,434 | -616,890 | 0.52% | 58,833,871 |
| 2023-12-20 | 2023-12-18 | 2.185 | 28,664,324 | +101,141 | 0.53% | 62,633,223 |
| 2023-12-19 | 2023-12-15 | 2.130 | 28,563,183 | +611,907 | 0.53% | 60,851,918 |
| 2023-12-18 | 2023-12-14 | 2.120 | 27,951,276 | +14,645 | 0.52% | 59,242,916 |
| 2023-12-15 | 2023-12-13 | 2.076 | 27,936,631 | -38,443 | 0.52% | 57,991,013 |
| 2023-12-14 | 2023-12-12 | 2.152 | 27,975,074 | +21,510 | 0.52% | 60,210,264 |
| 2023-12-13 | 2023-12-11 | 2.076 | 27,953,564 | -34,325 | 0.52% | 58,026,162 |
| 2023-12-12 | 2023-12-08 | 2.120 | 27,987,889 | +556,050 | 0.52% | 59,320,518 |
| 2023-12-11 | 2023-12-07 | 2.174 | 27,431,839 | -41,189 | 0.51% | 59,640,470 |
| 2023-12-08 | 2023-12-06 | 2.174 | 27,473,028 | +21,510 | 0.51% | 59,730,021 |
| 2023-12-07 | 2023-12-05 | 2.141 | 27,451,518 | +16,017 | 0.51% | 58,783,508 |
| 2023-12-06 | 2023-12-04 | 2.130 | 27,435,501 | +44,393 | 0.51% | 58,449,469 |
| 2023-12-05 | 2023-12-01 | 2.185 | 27,391,108 | -391,569 | 0.51% | 59,851,172 |
| 2023-12-04 | 2023-11-30 | 2.229 | 27,782,677 | +54,919 | 0.52% | 61,920,908 |
| 2023-12-01 | 2023-11-29 | 2.240 | 27,727,758 | -121,178 | 0.52% | 62,101,441 |
| 2023-11-30 | 2023-11-28 | 2.316 | 27,848,936 | -56,291 | 0.52% | 64,502,646 |
| 2023-11-29 | 2023-11-27 | 2.305 | 27,905,227 | +782,029 | 0.52% | 64,328,152 |
| 2023-11-28 | 2023-11-24 | 2.316 | 27,123,198 | +474,001 | 0.51% | 62,821,719 |
| 2023-11-27 | 2023-11-23 | 2.414 | 26,649,197 | -936,253 | 0.50% | 64,344,208 |
| 2023-11-24 | 2023-11-22 | 2.316 | 27,585,450 | -399,989 | 0.51% | 63,892,370 |
| 2023-11-23 | 2023-11-21 | 2.316 | 27,985,439 | -311,205 | 0.52% | 64,818,809 |
| 2023-11-22 | 2023-11-20 | 2.327 | 28,296,644 | -131,804 | 0.53% | 65,848,759 |
| 2023-11-21 | 2023-11-17 | 2.327 | 28,428,448 | -392,667 | 0.53% | 66,155,479 |
| 2023-11-20 | 2023-11-16 | 2.349 | 28,821,115 | +460,674 | 0.54% | 67,699,007 |
| 2023-11-17 | 2023-11-15 | 2.382 | 28,360,441 | -354,223 | 0.53% | 67,546,451 |
| 2023-11-16 | 2023-11-14 | 2.436 | 28,714,664 | +25,628 | 0.54% | 69,958,689 |
| 2023-11-15 | 2023-11-13 | 2.447 | 28,689,036 | -47,138 | 0.53% | 70,209,687 |
| 2023-11-14 | 2023-11-10 | 2.447 | 28,736,174 | +119,586 | 0.54% | 70,325,046 |
| 2023-11-13 | 2023-11-09 | 2.524 | 28,616,588 | +103,429 | 0.53% | 72,220,899 |
| 2023-11-10 | 2023-11-08 | 2.535 | 28,513,159 | +33,409 | 0.53% | 72,271,386 |
| 2023-11-09 | 2023-11-07 | 2.458 | 28,479,750 | -25,171 | 0.53% | 70,008,658 |
| 2023-11-08 | 2023-11-06 | 2.546 | 28,504,921 | +26,544 | 0.53% | 72,561,930 |
| 2023-11-07 | 2023-11-03 | 2.425 | 28,478,377 | +43,935 | 0.53% | 69,071,879 |
| 2023-11-06 | 2023-11-02 | 2.371 | 28,434,442 | +123,109 | 0.53% | 67,412,045 |
| 2023-11-03 | 2023-11-01 | 2.349 | 28,311,333 | -449,416 | 0.53% | 66,501,561 |
| 2023-11-02 | 2023-10-31 | 2.338 | 28,760,749 | +586,748 | 0.54% | 67,242,992 |
| 2023-11-01 | 2023-10-30 | 2.491 | 28,174,001 | +119,906 | 0.53% | 70,180,496 |
| 2023-10-31 | 2023-10-27 | 2.480 | 28,054,095 | +129,516 | 0.52% | 69,575,315 |
| 2023-10-30 | 2023-10-26 | 2.480 | 27,924,579 | +234,776 | 0.52% | 69,254,110 |
| 2023-10-27 | 2023-10-25 | 2.524 | 27,689,803 | +417,380 | 0.52% | 69,881,933 |
| 2023-10-26 | 2023-10-24 | 2.622 | 27,272,423 | +318,527 | 0.51% | 71,510,206 |
| 2023-10-25 | 2023-10-20 | 2.589 | 26,953,896 | -112,583 | 0.50% | 69,791,568 |
| 2023-10-24 | 2023-10-19 | 2.535 | 27,066,479 | -1,265,325 | 0.50% | 68,604,533 |
| 2023-10-20 | 2023-10-18 | 2.841 | 28,331,804 | -343,240 | 0.53% | 80,478,642 |
| 2023-10-19 | 2023-10-17 | 3.059 | 28,675,044 | +332,256 | 0.53% | 87,719,306 |
| 2023-10-18 | 2023-10-16 | 3.103 | 28,342,788 | -104,436 | 0.53% | 87,941,520 |
| 2023-10-17 | 2023-10-13 | 3.179 | 28,447,224 | +600,355 | 0.53% | 90,441,122 |
| 2023-10-16 | 2023-10-12 | 3.212 | 27,846,869 | +334,545 | 0.52% | 89,445,143 |
| 2023-10-13 | 2023-10-11 | 3.103 | 27,512,324 | +17,997 | 0.51% | 85,364,771 |
| 2023-10-12 | 2023-10-10 | 3.114 | 27,494,327 | +421,041 | 0.51% | 85,609,314 |
| 2023-10-11 | 2023-10-09 | 3.092 | 27,073,286 | +465,772 | 0.50% | 83,706,748 |
| 2023-10-10 | 2023-10-06 | 2.972 | 26,607,514 | +38,901 | 0.50% | 79,069,003 |
| 2023-10-09 | 2023-10-05 | 2.917 | 26,568,613 | -20,053 | 0.50% | 77,502,053 |
| 2023-10-06 | 2023-10-04 | 2.797 | 26,588,666 | +230,658 | 0.50% | 74,365,170 |
| 2023-10-05 | 2023-10-03 | 2.852 | 26,358,008 | -2,554,707 | 0.49% | 75,159,893 |
| 2023-10-04 | 2023-09-29 | 2.841 | 28,912,715 | +746,524 | 0.54% | 82,128,764 |
| 2023-10-03 | 2023-09-28 | 2.731 | 28,166,191 | +483,699 | 0.52% | 76,930,967 |
| 2023-09-29 | 2023-09-27 | 2.830 | 27,682,492 | -293,962 | 0.52% | 78,331,782 |
| 2023-09-28 | 2023-09-26 | 2.939 | 27,976,454 | -116,733 | 0.52% | 82,220,101 |
| 2023-09-27 | 2023-09-25 | 2.972 | 28,093,187 | +53,088 | 0.52% | 83,483,947 |
| 2023-09-26 | 2023-09-22 | 3.004 | 28,040,099 | +81,920 | 0.52% | 84,245,226 |
| 2023-09-25 | 2023-09-21 | 2.972 | 27,958,179 | -217,386 | 0.52% | 83,082,747 |
| 2023-09-22 | 2023-09-20 | 2.939 | 28,175,565 | +3,289,493 | 0.53% | 82,805,269 |
| 2023-09-21 | 2023-09-19 | 2.917 | 24,886,072 | +219,216 | 0.46% | 72,593,991 |
| 2023-09-20 | 2023-09-18 | 2.961 | 24,666,856 | -573,791 | 0.46% | 73,032,497 |
| 2023-09-19 | 2023-09-15 | 2.972 | 25,240,647 | -77,801 | 0.47% | 75,007,113 |
| 2023-09-18 | 2023-09-14 | 2.939 | 25,318,448 | +655,711 | 0.47% | 74,408,478 |
| 2023-09-15 | 2023-09-13 | 2.939 | 24,662,737 | -226,539 | 0.46% | 72,481,407 |
| 2023-09-14 | 2023-09-12 | 3.092 | 24,889,276 | +318,985 | 0.46% | 76,954,099 |
| 2023-09-13 | 2023-09-11 | 3.157 | 24,570,291 | -3,544,864 | 0.46% | 77,578,469 |
| 2023-09-12 | 2023-09-07 | 3.267 | 28,115,155 | +458 | 0.52% | 91,842,719 |
| 2023-09-11 | 2023-09-06 | 3.223 | 28,114,697 | -762,909 | 0.52% | 90,612,578 |
| 2023-09-07 | 2023-09-05 | 3.409 | 28,877,606 | -643,978 | 0.54% | 98,434,840 |
| 2023-09-06 | 2023-09-04 | 4.042 | 29,521,584 | +437,105 | 0.55% | 119,336,815 |
| 2023-09-05 | 2023-08-31 | 4.010 | 29,084,479 | +1,988,509 | 0.54% | 116,616,610 |
| 2023-09-04 | 2023-08-30 | 4.064 | 27,095,970 | -32,526 | 0.50% | 110,123,677 |
| 2023-08-31 | 2023-08-29 | 4.173 | 27,128,496 | +431,228 | 0.51% | 113,219,737 |
| 2023-08-30 | 2023-08-28 | 4.053 | 26,697,268 | +693,936 | 0.50% | 108,211,593 |
| 2023-08-29 | 2023-08-25 | 4.042 | 26,003,332 | +414,634 | 0.48% | 105,114,780 |
| 2023-08-28 | 2023-08-24 | 4.064 | 25,588,698 | +114,414 | 0.48% | 103,997,809 |
| 2023-08-25 | 2023-08-23 | 4.053 | 25,474,284 | +443,924 | 0.47% | 103,254,493 |
| 2023-08-24 | 2023-08-22 | 4.042 | 25,030,360 | +3,661 | 0.47% | 101,181,679 |
| 2023-08-23 | 2023-08-21 | 4.053 | 25,026,699 | +183,061 | 0.47% | 101,440,304 |
| 2023-08-22 | 2023-08-18 | 4.042 | 24,843,638 | +446,670 | 0.46% | 100,426,882 |
| 2023-08-21 | 2023-08-17 | 4.064 | 24,396,968 | +420,126 | 0.45% | 99,154,370 |
| 2023-08-18 | 2023-08-16 | 3.999 | 23,976,842 | +37,248 | 0.45% | 95,875,166 |
| 2023-08-17 | 2023-08-15 | 4.064 | 23,939,594 | -363,835 | 0.45% | 97,295,506 |
| 2023-08-16 | 2023-08-14 | 3.977 | 24,303,429 | -14,645 | 0.45% | 96,650,031 |
| 2023-08-15 | 2023-08-11 | 4.119 | 24,318,074 | -142,330 | 0.45% | 100,162,138 |
| 2023-08-14 | 2023-08-10 | 4.206 | 24,460,404 | -2,746 | 0.46% | 102,886,269 |
| 2023-08-11 | 2023-08-09 | 4.217 | 24,463,150 | -1,830 | 0.46% | 103,165,086 |
| 2023-08-10 | 2023-08-08 | 4.195 | 24,464,980 | -50,640 | 0.46% | 102,638,229 |
| 2023-08-08 | 2023-08-04 | 4.326 | 24,515,620 | -457 | 0.46% | 106,064,764 |
| 2023-08-07 | 2023-08-03 | 4.315 | 24,516,077 | -5,667 | 0.46% | 105,798,895 |
| 2023-08-04 | 2023-08-02 | 4.250 | 24,521,744 | -43,477 | 0.46% | 104,215,908 |
| 2023-08-03 | 2023-08-01 | 4.326 | 24,565,221 | +1,373 | 0.46% | 106,279,358 |
| 2023-08-02 | 2023-07-31 | 4.414 | 24,563,848 | +240,596 | 0.46% | 108,420,356 |
| 2023-08-01 | 2023-07-28 | 4.359 | 24,323,252 | +395,943 | 0.45% | 106,029,716 |
| 2023-07-31 | 2023-07-27 | 4.283 | 23,927,309 | +468,180 | 0.45% | 102,473,834 |
| 2023-07-28 | 2023-07-26 | 4.239 | 23,459,129 | -27,459 | 0.44% | 99,443,562 |
| 2023-07-27 | 2023-07-25 | 4.250 | 23,486,588 | +274,643 | 0.44% | 99,816,558 |
| 2023-07-26 | 2023-07-24 | 4.184 | 23,211,945 | -28,624 | 0.43% | 97,127,759 |
| 2023-07-25 | 2023-07-21 | 4.228 | 23,240,569 | -4,577 | 0.43% | 98,263,173 |
| 2023-07-24 | 2023-07-20 | 4.261 | 23,245,146 | +718,205 | 0.43% | 99,044,405 |
| 2023-07-21 | 2023-07-19 | 4.250 | 22,526,941 | -2,269,526 | 0.42% | 95,738,118 |
| 2023-07-20 | 2023-07-18 | 4.239 | 24,796,467 | +139,126 | 0.46% | 105,112,555 |
| 2023-07-19 | 2023-07-14 | 4.283 | 24,657,341 | +1,948,689 | 0.46% | 105,600,353 |
| 2023-07-13 | 2023-07-11 | 4.283 | 22,708,652 | -101,142 | 0.42% | 97,254,674 |
| 2023-07-12 | 2023-07-10 | 4.228 | 22,809,794 | +22,883 | 0.43% | 96,441,818 |
| 2023-07-11 | 2023-07-07 | 4.206 | 22,786,911 | -354,681 | 0.42% | 95,847,160 |
| 2023-07-10 | 2023-07-06 | 4.239 | 23,141,592 | +205,028 | 0.43% | 98,097,518 |
| 2023-07-07 | 2023-07-05 | 4.294 | 22,936,564 | +626,986 | 0.43% | 98,481,345 |
| 2023-07-06 | 2023-07-04 | 4.403 | 22,309,578 | -43,935 | 0.42% | 98,226,679 |
| 2023-07-05 | 2023-07-03 | 4.315 | 22,353,513 | -1,373 | 0.42% | 96,466,371 |
| 2023-07-04 | 2023-06-30 | 4.261 | 22,354,886 | -457 | 0.42% | 95,251,128 |
| 2023-07-03 | 2023-06-29 | 4.217 | 22,355,343 | +24,713 | 0.42% | 94,276,121 |
| 2023-06-30 | 2023-06-28 | 4.370 | 22,330,630 | +915 | 0.42% | 97,587,463 |
| 2023-06-29 | 2023-06-27 | 4.458 | 22,329,715 | -915 | 0.42% | 99,535,134 |
| 2023-06-28 | 2023-06-26 | 4.315 | 22,330,630 | -31,121 | 0.42% | 96,367,620 |
| 2023-06-27 | 2023-06-23 | 4.152 | 22,361,751 | -258,554 | 0.42% | 92,837,292 |
| 2023-06-26 | 2023-06-21 | 4.370 | 22,620,305 | +1,291,628 | 0.42% | 98,853,377 |
| 2023-06-23 | 2023-06-20 | 4.479 | 21,328,677 | +1,439,922 | 0.40% | 95,539,032 |
| 2023-06-21 | 2023-06-19 | 4.987 | 19,888,755 | -93,980 | 0.37% | 99,186,250 |
| 2023-06-20 | 2023-06-16 | 5.169 | 19,982,735 | +191,215 | 0.37% | 103,287,004 |
| 2023-06-19 | 2023-06-15 | 5.089 | 19,791,520 | -1,263,423 | 0.38% | 100,724,824 |
| 2023-06-16 | 2023-06-14 | 5.032 | 21,054,943 | -1,013,941 | 0.41% | 105,958,829 |
| 2023-06-15 | 2023-06-13 | 5.044 | 22,068,884 | -388,819 | 0.43% | 111,312,182 |
| 2023-06-14 | 2023-06-12 | 5.010 | 22,457,703 | +1,022,995 | 0.44% | 112,507,967 |
| 2023-06-13 | 2023-06-09 | 5.078 | 21,434,708 | +130,241 | 0.42% | 108,843,988 |
| 2023-06-12 | 2023-06-08 | 5.089 | 21,304,467 | +61,884 | 0.41% | 108,424,653 |
| 2023-06-09 | 2023-06-07 | 5.078 | 21,242,583 | -440 | 0.41% | 107,868,391 |
| 2023-06-08 | 2023-06-06 | 5.055 | 21,243,023 | +226,527 | 0.41% | 107,387,982 |
| 2023-06-07 | 2023-06-05 | 5.010 | 21,016,496 | -1,243,139 | 0.41% | 105,287,849 |
| 2023-06-06 | 2023-06-02 | 5.010 | 22,259,635 | +862,255 | 0.43% | 111,515,691 |
| 2023-06-05 | 2023-06-01 | 4.896 | 21,397,380 | +370,757 | 0.41% | 104,765,242 |
| 2023-06-02 | 2023-05-31 | 4.896 | 21,026,623 | -879,500 | 0.41% | 102,949,953 |
| 2023-06-01 | 2023-05-30 | 4.817 | 21,906,123 | -68,119 | 0.42% | 105,514,156 |
| 2023-05-31 | 2023-05-29 | 4.896 | 21,974,242 | -631,601 | 0.43% | 107,589,658 |
| 2023-05-30 | 2023-05-25 | 4.919 | 22,605,843 | -565,139 | 0.44% | 111,195,690 |
| 2023-05-29 | 2023-05-24 | 4.942 | 23,170,982 | -1,761 | 0.45% | 114,501,994 |
| 2023-05-25 | 2023-05-23 | 5.010 | 23,172,743 | -890,843 | 0.45% | 116,090,154 |
| 2023-05-24 | 2023-05-22 | 5.067 | 24,063,586 | +20,246 | 0.47% | 121,919,889 |
| 2023-05-23 | 2023-05-19 | 5.032 | 24,043,340 | -503,435 | 0.47% | 120,997,912 |
| 2023-05-22 | 2023-05-18 | 5.112 | 24,546,775 | +397,357 | 0.48% | 125,483,409 |
| 2023-05-19 | 2023-05-17 | 5.135 | 24,149,418 | -183,538 | 0.47% | 124,000,791 |
| 2023-05-18 | 2023-05-16 | 5.214 | 24,332,956 | +18,046 | 0.47% | 126,878,171 |
| 2023-05-17 | 2023-05-15 | 5.282 | 24,314,910 | -13,204 | 0.47% | 128,441,383 |
| 2023-05-16 | 2023-05-12 | 5.180 | 24,328,114 | +14,964 | 0.47% | 126,023,819 |
| 2023-05-15 | 2023-05-11 | 5.192 | 24,313,150 | +2,201 | 0.47% | 126,222,501 |
| 2023-05-12 | 2023-05-10 | 5.260 | 24,310,949 | +15,405 | 0.47% | 127,868,113 |
| 2023-05-11 | 2023-05-09 | 5.112 | 24,295,544 | -212,147 | 0.47% | 124,199,113 |
| 2023-05-10 | 2023-05-08 | 5.203 | 24,507,691 | +24,647 | 0.47% | 127,510,875 |
| 2023-05-09 | 2023-05-05 | 5.271 | 24,483,044 | +19,366 | 0.47% | 129,051,408 |
| 2023-05-08 | 2023-05-04 | 5.248 | 24,463,678 | -15,404 | 0.47% | 128,393,512 |
| 2023-05-05 | 2023-05-03 | 5.089 | 24,479,082 | +575,701 | 0.47% | 124,581,195 |
| 2023-05-04 | 2023-05-02 | 5.214 | 23,903,381 | -23,675 | 0.46% | 124,638,258 |
| 2023-05-03 | 2023-04-28 | 5.294 | 23,927,056 | -77,420 | 0.46% | 126,664,390 |
| 2023-05-02 | 2023-04-27 | 5.260 | 24,004,476 | -149,208 | 0.47% | 126,256,159 |
| 2023-04-28 | 2023-04-26 | 5.316 | 24,153,684 | +1,075,043 | 0.47% | 128,412,880 |
| 2023-04-27 | 2023-04-25 | 5.203 | 23,078,641 | -973,731 | 0.45% | 120,075,682 |
| 2023-04-26 | 2023-04-24 | 5.328 | 24,052,372 | -108,715 | 0.47% | 128,147,491 |
| 2023-04-25 | 2023-04-21 | 5.407 | 24,161,087 | -126,320 | 0.47% | 130,648,003 |
| 2023-04-24 | 2023-04-20 | 5.566 | 24,287,407 | -180,281 | 0.47% | 135,193,740 |
| 2023-04-21 | 2023-04-19 | 5.578 | 24,467,688 | -273,767 | 0.47% | 136,475,212 |
| 2023-04-20 | 2023-04-18 | 5.635 | 24,741,455 | -139,964 | 0.48% | 139,407,540 |
| 2023-04-19 | 2023-04-17 | 5.669 | 24,881,419 | +995,859 | 0.48% | 141,044,139 |
| 2023-04-18 | 2023-04-14 | 5.680 | 23,885,560 | -68,662 | 0.46% | 135,670,300 |
| 2023-04-17 | 2023-04-13 | 5.612 | 23,954,222 | +147,277 | 0.46% | 134,427,577 |
| 2023-04-14 | 2023-04-12 | 5.612 | 23,806,945 | +508,076 | 0.46% | 133,601,080 |
| 2023-04-13 | 2023-04-11 | 5.737 | 23,298,869 | +442,268 | 0.45% | 133,661,266 |
| 2023-04-12 | 2023-04-06 | 5.691 | 22,856,601 | +1,033,452 | 0.44% | 130,085,451 |
| 2023-04-11 | 2023-04-04 | 5.623 | 21,823,149 | +225,584 | 0.42% | 122,716,220 |
| 2023-04-06 | 2023-04-03 | 5.669 | 21,597,565 | -30,722 | 0.42% | 122,429,109 |
| 2023-04-04 | 2023-03-31 | 5.691 | 21,628,287 | -167,752 | 0.42% | 123,094,657 |
| 2023-04-03 | 2023-03-30 | 5.862 | 21,796,039 | +2,733,824 | 0.42% | 127,763,450 |
| 2023-03-31 | 2023-03-29 | 5.521 | 19,062,215 | -528,476 | 0.37% | 105,241,974 |
| 2023-03-30 | 2023-03-28 | 5.407 | 19,590,691 | -3,065,574 | 0.38% | 105,934,168 |
| 2023-03-29 | 2023-03-27 | 5.385 | 22,656,265 | +343,271 | 0.44% | 121,996,118 |
| 2023-03-28 | 2023-03-24 | 5.385 | 22,312,994 | +209,066 | 0.43% | 120,147,722 |
| 2023-03-27 | 2023-03-23 | 5.544 | 22,103,928 | +87,599 | 0.43% | 122,537,392 |
| 2023-03-24 | 2023-03-22 | 5.339 | 22,016,329 | -5,656 | 0.43% | 117,549,860 |
| 2023-03-23 | 2023-03-21 | 5.260 | 22,021,985 | +135,400 | 0.43% | 115,828,866 |
| 2023-03-22 | 2023-03-20 | 5.192 | 21,886,585 | +17,606 | 0.42% | 113,624,911 |
| 2023-03-21 | 2023-03-17 | 5.248 | 21,868,979 | +14,084 | 0.42% | 114,775,670 |
| 2023-03-20 | 2023-03-16 | 5.112 | 21,854,895 | +2,769 | 0.42% | 111,722,486 |
| 2023-03-17 | 2023-03-15 | 5.248 | 21,852,126 | +30,370 | 0.42% | 114,687,220 |
| 2023-03-16 | 2023-03-14 | 4.998 | 21,821,756 | +123,239 | 0.42% | 109,074,122 |
| 2023-03-15 | 2023-03-13 | 5.112 | 21,698,517 | +99,912 | 0.42% | 110,923,080 |
| 2023-03-14 | 2023-03-10 | 5.146 | 21,598,605 | -242,220 | 0.42% | 111,148,411 |
| 2023-03-13 | 2023-03-09 | 5.260 | 21,840,825 | +1,310 | 0.42% | 114,876,021 |
| 2023-03-10 | 2023-03-08 | 5.351 | 21,839,515 | -145,265 | 0.42% | 116,853,910 |
| 2023-03-09 | 2023-03-07 | 5.430 | 21,984,780 | -511,002 | 0.43% | 119,379,395 |
| 2023-03-08 | 2023-03-06 | 5.578 | 22,495,782 | -203,944 | 0.44% | 125,476,368 |
| 2023-03-07 | 2023-03-03 | 5.510 | 22,699,726 | +379,346 | 0.44% | 125,066,704 |
| 2023-03-06 | 2023-03-02 | 5.498 | 22,320,380 | +252,551 | 0.43% | 122,723,095 |
| 2023-03-03 | 2023-03-01 | 5.566 | 22,067,829 | +489,467 | 0.43% | 122,838,652 |
| 2023-03-02 | 2023-02-28 | 5.362 | 21,578,362 | +18,046 | 0.42% | 115,701,723 |
| 2023-03-01 | 2023-02-27 | 5.328 | 21,560,316 | -215,013 | 0.42% | 114,870,184 |
| 2023-02-28 | 2023-02-24 | 5.407 | 21,775,329 | +12,324 | 0.42% | 117,747,320 |
| 2023-02-27 | 2023-02-23 | 5.464 | 21,763,005 | +23,327 | 0.42% | 118,916,821 |
| 2023-02-24 | 2023-02-22 | 5.453 | 21,739,678 | -661,530 | 0.42% | 118,542,395 |
| 2023-02-23 | 2023-02-21 | 5.578 | 22,401,208 | +878,695 | 0.43% | 124,948,856 |
| 2023-02-22 | 2023-02-20 | 5.578 | 21,522,513 | +116,637 | 0.42% | 120,047,694 |
| 2023-02-21 | 2023-02-17 | 5.544 | 21,405,876 | +303,257 | 0.41% | 118,667,606 |
| 2023-02-20 | 2023-02-16 | 5.589 | 21,102,619 | +148,327 | 0.41% | 117,945,347 |
| 2023-02-17 | 2023-02-15 | 5.578 | 20,954,292 | +313,379 | 0.41% | 116,878,287 |
| 2023-02-16 | 2023-02-14 | 5.714 | 20,640,913 | +89,019 | 0.40% | 117,944,105 |
| 2023-02-15 | 2023-02-13 | 5.748 | 20,551,894 | +3,521 | 0.40% | 118,135,853 |
| 2023-02-14 | 2023-02-10 | 5.748 | 20,548,373 | -108,684 | 0.40% | 118,115,613 |
| 2023-02-13 | 2023-02-09 | 5.862 | 20,657,057 | -4,812,029 | 0.40% | 121,086,995 |
| 2023-02-10 | 2023-02-08 | 5.828 | 25,469,086 | +5,373,525 | 0.49% | 148,426,032 |
| 2023-02-09 | 2023-02-07 | 5.805 | 20,095,561 | -4,804,599 | 0.39% | 116,654,202 |
| 2023-02-08 | 2023-02-06 | 5.828 | 24,900,160 | -401,319 | 0.48% | 145,110,506 |
| 2023-02-07 | 2023-02-03 | 5.998 | 25,301,479 | +178,697 | 0.49% | 151,760,652 |
| 2023-02-06 | 2023-02-02 | 6.180 | 25,122,782 | +989,355 | 0.49% | 155,255,138 |
| 2023-02-03 | 2023-02-01 | 5.953 | 24,133,427 | -3,735,966 | 0.47% | 143,657,941 |
| 2023-02-02 | 2023-01-31 | 5.828 | 27,869,393 | +3,748,759 | 0.54% | 162,414,286 |
| 2023-02-01 | 2023-01-30 | 5.714 | 24,120,634 | -3,826,903 | 0.47% | 137,827,556 |
| 2023-01-31 | 2023-01-27 | 5.941 | 27,947,537 | +4,211,942 | 0.54% | 166,044,533 |
| 2023-01-30 | 2023-01-26 | 6.021 | 23,735,595 | +246,608 | 0.46% | 142,907,606 |
| 2023-01-27 | 2023-01-20 | 5.964 | 23,488,987 | -9,155 | 0.46% | 140,088,648 |
| 2023-01-26 | 2023-01-19 | 5.964 | 23,498,142 | +143,926 | 0.46% | 140,143,248 |
| 2023-01-20 | 2023-01-18 | 5.896 | 23,354,216 | +146,126 | 0.45% | 137,693,045 |
| 2023-01-19 | 2023-01-17 | 5.873 | 23,208,090 | -79,489 | 0.45% | 136,304,218 |
| 2023-01-18 | 2023-01-16 | 5.964 | 23,287,579 | +1,320,087 | 0.45% | 138,887,448 |
| 2023-01-17 | 2023-01-13 | 5.953 | 21,967,492 | -1,056,336 | 0.43% | 130,764,879 |
| 2023-01-16 | 2023-01-12 | 5.862 | 23,023,828 | +3,728,512 | 0.45% | 134,960,471 |
| 2023-01-13 | 2023-01-11 | 5.884 | 19,295,316 | +20,687 | 0.37% | 113,543,168 |
| 2023-01-12 | 2023-01-10 | 5.987 | 19,274,629 | -2,116,016 | 0.37% | 115,392,078 |
| 2023-01-11 | 2023-01-09 | 6.021 | 21,390,645 | +294,642 | 0.41% | 128,789,098 |
| 2023-01-10 | 2023-01-06 | 6.089 | 21,096,003 | +535,210 | 0.41% | 128,453,020 |
| 2023-01-09 | 2023-01-05 | 6.168 | 20,560,793 | +610,661 | 0.40% | 126,829,139 |
| 2023-01-06 | 2023-01-04 | 5.975 | 19,950,132 | +334,217 | 0.39% | 119,209,501 |
| 2023-01-05 | 2023-01-03 | 5.953 | 19,615,915 | -150,088 | 0.38% | 116,766,755 |
| 2023-01-04 | 2022-12-30 | 5.953 | 19,766,003 | -44,014 | 0.38% | 117,660,177 |
| 2023-01-03 | 2022-12-29 | 5.987 | 19,810,017 | -187,971 | 0.38% | 118,597,304 |
| 2022-12-30 | 2022-12-28 | 6.055 | 19,997,988 | +206,897 | 0.39% | 121,085,702 |
| 2022-12-29 | 2022-12-23 | 6.055 | 19,791,091 | +291,509 | 0.38% | 119,832,963 |
| 2022-12-23 | 2022-12-21 | 6.123 | 19,499,582 | -125,000 | 0.38% | 119,397,001 |
| 2022-12-22 | 2022-12-20 | 6.305 | 19,624,582 | -697,811 | 0.38% | 123,729,356 |
| 2022-12-21 | 2022-12-19 | 6.305 | 20,322,393 | +652,287 | 0.39% | 128,128,925 |
| 2022-12-20 | 2022-12-16 | 6.191 | 19,670,106 | -589,347 | 0.38% | 121,781,847 |
| 2022-12-19 | 2022-12-15 | 5.987 | 20,259,453 | -299,016 | 0.39% | 121,287,958 |
| 2022-12-16 | 2022-12-14 | 6.009 | 20,558,469 | +171,214 | 0.40% | 123,545,176 |
| 2022-12-15 | 2022-12-13 | 6.180 | 20,387,255 | -1,250,437 | 0.40% | 125,990,270 |
| 2022-12-14 | 2022-12-12 | 6.168 | 21,637,692 | +1,569,098 | 0.42% | 133,471,984 |
| 2022-12-13 | 2022-12-09 | 6.282 | 20,068,594 | +114,877 | 0.39% | 126,072,809 |
| 2022-12-12 | 2022-12-08 | 6.259 | 19,953,717 | +199,823 | 0.39% | 124,897,792 |
| 2022-12-09 | 2022-12-07 | 6.055 | 19,753,894 | -90,404 | 0.38% | 119,607,739 |
| 2022-12-08 | 2022-12-06 | 6.112 | 19,844,298 | +439,006 | 0.38% | 121,282,284 |
| 2022-12-07 | 2022-12-05 | 6.328 | 19,405,292 | -353,996 | 0.38% | 122,787,662 |
| 2022-12-06 | 2022-12-02 | 5.998 | 19,759,288 | +313,820 | 0.38% | 118,518,069 |
| 2022-12-05 | 2022-12-01 | 5.964 | 19,445,468 | +91,989 | 0.38% | 115,973,044 |
| 2022-12-02 | 2022-11-30 | 6.157 | 19,353,479 | -155,458 | 0.38% | 119,161,973 |
| 2022-12-01 | 2022-11-29 | 6.180 | 19,508,937 | +1,944,060 | 0.38% | 120,562,393 |
| 2022-11-30 | 2022-11-28 | 5.760 | 17,564,877 | -29,929 | 0.34% | 101,165,498 |
| 2022-11-29 | 2022-11-25 | 5.680 | 17,594,806 | -204,929 | 0.34% | 99,938,733 |
| 2022-11-28 | 2022-11-24 | 5.782 | 17,799,735 | +1,116,667 | 0.34% | 102,922,582 |
| 2022-11-25 | 2022-11-23 | 5.555 | 16,683,068 | -1,910,031 | 0.32% | 92,675,328 |
| 2022-11-24 | 2022-11-22 | 5.691 | 18,593,099 | -176,144 | 0.36% | 105,820,269 |
| 2022-11-23 | 2022-11-21 | 5.760 | 18,769,243 | -2,777,101 | 0.36% | 108,102,085 |
| 2022-11-22 | 2022-11-18 | 5.816 | 21,546,344 | +2,162,065 | 0.42% | 125,320,726 |
| 2022-11-21 | 2022-11-17 | 5.975 | 19,384,279 | -607,962 | 0.38% | 115,828,318 |
| 2022-11-18 | 2022-11-16 | 5.884 | 19,992,241 | +1,524,833 | 0.39% | 117,644,219 |
| 2022-11-17 | 2022-11-15 | 5.975 | 18,467,408 | +147,412 | 0.36% | 110,349,671 |
| 2022-11-16 | 2022-11-14 | 5.884 | 18,319,996 | +657,058 | 0.36% | 107,803,904 |
| 2022-11-15 | 2022-11-11 | 5.600 | 17,662,938 | +324,255 | 0.34% | 98,921,164 |
| 2022-11-14 | 2022-11-10 | 5.498 | 17,338,683 | -10,123 | 0.34% | 95,332,465 |
| 2022-11-11 | 2022-11-09 | 5.566 | 17,348,806 | -2,265,583 | 0.34% | 96,570,621 |
| 2022-11-10 | 2022-11-08 | 5.680 | 19,614,389 | +3,092,260 | 0.38% | 111,409,991 |
| 2022-11-09 | 2022-11-07 | 5.805 | 16,522,129 | +929,990 | 0.32% | 95,910,523 |
| 2022-11-08 | 2022-11-04 | 5.748 | 15,592,139 | -296,200 | 0.30% | 89,626,320 |
| 2022-11-07 | 2022-11-03 | 5.669 | 15,888,339 | -17,606 | 0.31% | 90,065,486 |
| 2022-11-04 | 2022-11-02 | 5.691 | 15,905,945 | -356 | 0.31% | 90,526,672 |
| 2022-11-03 | 2022-11-01 | 5.555 | 15,906,301 | -9,683 | 0.31% | 88,360,346 |
| 2022-11-02 | 2022-10-31 | 5.260 | 15,915,984 | +227,382 | 0.31% | 83,713,180 |
| 2022-11-01 | 2022-10-28 | 5.362 | 15,688,602 | -482,834 | 0.30% | 84,121,227 |
| 2022-10-31 | 2022-10-27 | 5.600 | 16,171,436 | +172,342 | 0.31% | 90,568,017 |
| 2022-10-28 | 2022-10-26 | 5.453 | 15,999,094 | +215,303 | 0.31% | 87,240,065 |
| 2022-10-27 | 2022-10-25 | 5.203 | 15,783,791 | -2,626,755 | 0.31% | 82,121,364 |
| 2022-10-26 | 2022-10-24 | 5.305 | 18,410,546 | +2,682,704 | 0.36% | 97,670,385 |
| 2022-10-25 | 2022-10-21 | 5.476 | 15,727,842 | +151,409 | 0.30% | 86,118,316 |
| 2022-10-24 | 2022-10-20 | 5.555 | 15,576,433 | -609,330 | 0.30% | 86,527,912 |
| 2022-10-21 | 2022-10-19 | 5.714 | 16,185,763 | -908,347 | 0.31% | 92,486,962 |
| 2022-10-20 | 2022-10-18 | 5.669 | 17,094,110 | +22,322 | 0.33% | 96,900,584 |
| 2022-10-19 | 2022-10-17 | 5.646 | 17,071,788 | +283,010 | 0.33% | 96,386,176 |
| 2022-10-18 | 2022-10-14 | 5.419 | 16,788,778 | +284,317 | 0.33% | 90,973,901 |
| 2022-10-17 | 2022-10-13 | 5.305 | 16,504,461 | -18,486 | 0.32% | 87,558,352 |
| 2022-10-14 | 2022-10-12 | 5.419 | 16,522,947 | -467,517 | 0.32% | 89,533,434 |
| 2022-10-13 | 2022-10-11 | 5.612 | 16,990,464 | -194,541 | 0.33% | 95,347,990 |
| 2022-10-12 | 2022-10-10 | 5.635 | 17,185,005 | -488,871 | 0.33% | 96,830,169 |
| 2022-10-11 | 2022-10-07 | 5.828 | 17,673,876 | -4,401 | 0.34% | 102,997,936 |
| 2022-10-10 | 2022-10-06 | 5.907 | 17,678,277 | +33,451 | 0.34% | 104,429,363 |
| 2022-10-07 | 2022-10-05 | 6.021 | 17,644,826 | +726,318 | 0.34% | 106,236,218 |
| 2022-10-06 | 2022-10-03 | 5.850 | 16,918,508 | -600,386 | 0.33% | 98,980,272 |
| 2022-10-05 | 2022-09-30 | 6.293 | 17,518,894 | -2,209,941 | 0.34% | 110,254,367 |
| 2022-10-03 | 2022-09-29 | 6.396 | 19,728,835 | -955,126 | 0.38% | 126,179,612 |
| 2022-09-30 | 2022-09-28 | 6.464 | 20,683,961 | -506,082 | 0.40% | 133,698,129 |
| 2022-09-29 | 2022-09-27 | 6.532 | 21,190,043 | +1,570,609 | 0.41% | 138,413,686 |
| 2022-09-28 | 2022-09-26 | 6.487 | 19,619,434 | -3,521 | 0.38% | 127,262,935 |
| 2022-09-27 | 2022-09-23 | 6.498 | 19,622,955 | +151,408 | 0.38% | 127,508,692 |
| 2022-09-26 | 2022-09-22 | 6.543 | 19,471,547 | +261,884 | 0.38% | 127,409,641 |
| 2022-09-23 | 2022-09-21 | 6.634 | 19,209,663 | +139,652 | 0.37% | 127,441,814 |
| 2022-09-22 | 2022-09-20 | 6.714 | 19,070,011 | +343,340 | 0.37% | 128,031,778 |
| 2022-09-21 | 2022-09-19 | 6.759 | 18,726,671 | +82,306 | 0.36% | 126,577,612 |
| 2022-09-20 | 2022-09-16 | 6.759 | 18,644,365 | -116,531 | 0.36% | 126,021,288 |
| 2022-09-16 | 2022-09-14 | 6.725 | 18,760,896 | -343,009 | 0.36% | 126,169,574 |
| 2022-09-15 | 2022-09-13 | 6.725 | 19,103,905 | -210 | 0.37% | 128,476,356 |
| 2022-09-14 | 2022-09-09 | 6.782 | 19,104,115 | -173,257 | 0.37% | 129,562,884 |
| 2022-09-13 | 2022-09-08 | 6.759 | 19,277,372 | -2,264,079 | 0.37% | 130,299,919 |
| 2022-09-09 | 2022-09-07 | 6.782 | 21,541,451 | +207,878 | 0.42% | 146,092,741 |
| 2022-09-08 | 2022-09-06 | 6.668 | 21,333,573 | -731,072 | 0.41% | 142,259,426 |
| 2022-09-07 | 2022-09-05 | 6.600 | 22,064,645 | -1,459,069 | 0.43% | 145,630,530 |
| 2022-09-06 | 2022-09-02 | 6.725 | 23,523,714 | -435,915 | 0.46% | 158,200,171 |
| 2022-09-05 | 2022-09-01 | 6.827 | 23,959,629 | -367,516 | 0.46% | 163,581,397 |
| 2022-09-02 | 2022-08-31 | 6.816 | 24,327,145 | -418,573 | 0.47% | 165,814,210 |
| 2022-09-01 | 2022-08-30 | 6.793 | 24,745,718 | -1,006,600 | 0.48% | 168,104,986 |
| 2022-08-31 | 2022-08-29 | 6.475 | 25,752,318 | -2,435,674 | 0.50% | 166,751,802 |
| 2022-08-30 | 2022-08-26 | 6.475 | 28,187,992 | +2,775,048 | 0.55% | 182,523,315 |
| 2022-08-29 | 2022-08-25 | 6.566 | 25,412,944 | +944,523 | 0.49% | 166,863,816 |
| 2022-08-26 | 2022-08-24 | 6.430 | 24,468,421 | -1,328,958 | 0.47% | 157,326,445 |
| 2022-08-25 | 2022-08-23 | 6.589 | 25,797,379 | -73,504 | 0.50% | 169,974,170 |
| 2022-08-24 | 2022-08-22 | 6.691 | 25,870,883 | +506,601 | 0.50% | 173,103,520 |
| 2022-08-23 | 2022-08-19 | 6.805 | 25,364,282 | +731,072 | 0.49% | 172,595,214 |
| 2022-08-22 | 2022-08-18 | 6.771 | 24,633,210 | +636,277 | 0.48% | 166,781,018 |
| 2022-08-19 | 2022-08-17 | 6.896 | 23,996,933 | +218,749 | 0.47% | 165,471,720 |
| 2022-08-18 | 2022-08-16 | 6.930 | 23,778,184 | +101,233 | 0.46% | 164,773,691 |
| 2022-08-17 | 2022-08-15 | 6.827 | 23,676,951 | -2,244,273 | 0.46% | 161,651,448 |
| 2022-08-16 | 2022-08-12 | 6.816 | 25,921,224 | -119,894 | 0.50% | 176,679,478 |
| 2022-08-15 | 2022-08-11 | 6.827 | 26,041,118 | +1,114,610 | 0.50% | 177,792,505 |
| 2022-08-12 | 2022-08-10 | 6.680 | 24,926,508 | -40,933 | 0.48% | 166,501,488 |
| 2022-08-11 | 2022-08-09 | 6.884 | 24,967,441 | -301,760 | 0.48% | 171,880,263 |
| 2022-08-10 | 2022-08-08 | 6.793 | 25,269,201 | -536,178 | 0.49% | 171,661,161 |
| 2022-08-09 | 2022-08-05 | 6.793 | 25,805,379 | -1,658,148 | 0.50% | 175,303,577 |
| 2022-08-08 | 2022-08-04 | 6.748 | 27,463,527 | +1,599,487 | 0.53% | 185,319,922 |
| 2022-08-05 | 2022-08-03 | 6.680 | 25,864,040 | +504,093 | 0.50% | 172,763,917 |
| 2022-08-04 | 2022-08-02 | 6.725 | 25,359,947 | -73,679 | 0.49% | 170,549,088 |
| 2022-08-03 | 2022-08-01 | 6.952 | 25,433,626 | -217,144 | 0.49% | 176,823,122 |
| 2022-08-02 | 2022-07-29 | 7.111 | 25,650,770 | -2,037,657 | 0.50% | 182,412,289 |
| 2022-08-01 | 2022-07-28 | 7.384 | 27,688,427 | -1,247,356 | 0.54% | 204,451,826 |
| 2022-07-29 | 2022-07-27 | 7.339 | 28,935,783 | -2,165,658 | 0.56% | 212,347,479 |
| 2022-07-28 | 2022-07-26 | 7.327 | 31,101,441 | +2,008,310 | 0.60% | 227,887,014 |
| 2022-07-27 | 2022-07-25 | 7.270 | 29,093,131 | +243,397 | 0.56% | 211,519,197 |
| 2022-07-26 | 2022-07-22 | 7.259 | 28,849,734 | -476,143 | 0.56% | 209,421,865 |
| 2022-07-25 | 2022-07-21 | 7.043 | 29,325,877 | -23,328 | 0.57% | 206,548,503 |
| 2022-07-22 | 2022-07-20 | 6.930 | 29,349,205 | +2,718,304 | 0.57% | 203,378,729 |
| 2022-07-21 | 2022-07-19 | 6.896 | 26,630,901 | -2,762,758 | 0.52% | 183,634,342 |
| 2022-07-20 | 2022-07-18 | 6.816 | 29,393,659 | +220,240 | 0.57% | 200,347,651 |
| 2022-07-19 | 2022-07-15 | 6.702 | 29,173,419 | -90,229 | 0.57% | 195,532,383 |
| 2022-07-18 | 2022-07-14 | 6.952 | 29,263,648 | +14,085 | 0.57% | 203,450,724 |
| 2022-07-15 | 2022-07-13 | 6.930 | 29,249,563 | +1,433,052 | 0.57% | 202,688,248 |
| 2022-07-14 | 2022-07-12 | 6.907 | 27,816,511 | -195,152 | 0.54% | 192,125,755 |
| 2022-07-13 | 2022-07-11 | 7.055 | 28,011,663 | -240,756 | 0.54% | 197,610,422 |
| 2022-07-12 | 2022-07-08 | 7.236 | 28,252,419 | +359,764 | 0.55% | 204,444,025 |
| 2022-07-11 | 2022-07-07 | 7.214 | 27,892,655 | +132,482 | 0.54% | 201,206,929 |
| 2022-07-08 | 2022-07-06 | 7.304 | 27,760,173 | +854,871 | 0.54% | 202,774,105 |
| 2022-07-07 | 2022-07-05 | 7.384 | 26,905,302 | +40,722 | 0.52% | 198,669,217 |
| 2022-07-06 | 2022-07-04 | 7.588 | 26,864,580 | -2,826,428 | 0.52% | 203,861,807 |
| 2022-07-05 | 2022-06-30 | 7.611 | 29,691,008 | +5,063,243 | 0.58% | 225,984,731 |
| 2022-07-04 | 2022-06-29 | 7.429 | 24,627,765 | +1,821,739 | 0.48% | 182,970,933 |
| 2022-06-30 | 2022-06-28 | 7.749 | 22,806,026 | +3,549,276 | 0.44% | 176,714,161 |
| 2022-06-29 | 2022-06-27 | 7.714 | 19,256,750 | +207,035 | 0.37% | 148,542,221 |
| 2022-06-28 | 2022-06-24 | 7.517 | 19,049,715 | -3,149,657 | 0.38% | 143,188,706 |
| 2022-06-27 | 2022-06-23 | 7.482 | 22,199,372 | -592,793 | 0.44% | 166,090,839 |
| 2022-06-24 | 2022-06-22 | 7.401 | 22,792,165 | -180,155 | 0.45% | 168,675,317 |
| 2022-06-23 | 2022-06-21 | 7.760 | 22,972,320 | +2,424,312 | 0.45% | 178,269,173 |
| 2022-06-22 | 2022-06-20 | 7.621 | 20,548,008 | +2,596,189 | 0.41% | 156,595,894 |
| 2022-06-21 | 2022-06-17 | 6.960 | 17,951,819 | +1,172,849 | 0.36% | 124,941,003 |
| 2022-06-20 | 2022-06-16 | 6.635 | 16,778,970 | +189,957 | 0.33% | 111,328,563 |
| 2022-06-17 | 2022-06-15 | 6.960 | 16,589,013 | -362,375 | 0.33% | 115,456,150 |
| 2022-06-16 | 2022-06-14 | 6.879 | 16,951,388 | -35,346 | 0.34% | 116,601,794 |
| 2022-06-15 | 2022-06-13 | 6.844 | 16,986,734 | -1,767,380 | 0.34% | 116,253,804 |
| 2022-06-14 | 2022-06-10 | 7.064 | 18,754,114 | -122,553 | 0.37% | 132,482,684 |
| 2022-06-13 | 2022-06-09 | 7.053 | 18,876,667 | -224,392 | 0.37% | 133,129,460 |
| 2022-06-10 | 2022-06-08 | 7.111 | 19,101,059 | +225,578 | 0.38% | 135,819,834 |
| 2022-06-09 | 2022-06-07 | 7.076 | 18,875,481 | +328,137 | 0.37% | 133,558,994 |
| 2022-06-08 | 2022-06-06 | 7.145 | 18,547,344 | +68,450 | 0.37% | 132,528,021 |
| 2022-06-07 | 2022-06-02 | 7.087 | 18,478,894 | -62,444 | 0.37% | 130,967,175 |
| 2022-06-06 | 2022-06-01 | 7.180 | 18,541,338 | -1,615,565 | 0.37% | 133,130,326 |
| 2022-06-02 | 2022-05-31 | 7.238 | 20,156,903 | -185,379 | 0.40% | 145,899,455 |
| 2022-06-01 | 2022-05-30 | 7.273 | 20,342,282 | -928,055 | 0.40% | 147,949,154 |
| 2022-05-31 | 2022-05-27 | 7.250 | 21,270,337 | -2,367,680 | 0.42% | 154,205,429 |
| 2022-05-30 | 2022-05-26 | 7.180 | 23,638,017 | +5,059,160 | 0.47% | 169,725,448 |
| 2022-05-27 | 2022-05-25 | 6.902 | 18,578,857 | -205,520 | 0.37% | 128,227,517 |
| 2022-05-26 | 2022-05-24 | 6.960 | 18,784,377 | -2,226,648 | 0.37% | 130,735,437 |
| 2022-05-25 | 2022-05-23 | 6.879 | 21,011,025 | +791,624 | 0.42% | 144,526,408 |
| 2022-05-24 | 2022-05-20 | 6.983 | 20,219,401 | -80,865 | 0.40% | 141,191,988 |
| 2022-05-23 | 2022-05-19 | 6.983 | 20,300,266 | -571,255 | 0.40% | 141,756,668 |
| 2022-05-20 | 2022-05-18 | 7.006 | 20,871,521 | +224,575 | 0.41% | 146,229,944 |
| 2022-05-19 | 2022-05-17 | 7.053 | 20,646,946 | +2,209,256 | 0.41% | 145,614,518 |
| 2022-05-18 | 2022-05-16 | 6.983 | 18,437,690 | -4,816,397 | 0.36% | 128,750,308 |
| 2022-05-17 | 2022-05-13 | 7.041 | 23,254,087 | +453,432 | 0.46% | 163,731,884 |
| 2022-05-16 | 2022-05-12 | 6.983 | 22,800,655 | -654,157 | 0.45% | 159,216,873 |
| 2022-05-13 | 2022-05-11 | 6.971 | 23,454,812 | +2,731,683 | 0.46% | 163,512,780 |
| 2022-05-12 | 2022-05-10 | 6.971 | 20,723,129 | -2,291,587 | 0.41% | 144,469,137 |
| 2022-05-11 | 2022-05-06 | 6.925 | 23,014,716 | -121,141 | 0.46% | 159,376,845 |
| 2022-05-10 | 2022-05-05 | 7.053 | 23,135,857 | -332,027 | 0.46% | 163,167,795 |
| 2022-05-06 | 2022-05-04 | 7.145 | 23,467,884 | -310,386 | 0.46% | 167,687,203 |
| 2022-05-05 | 2022-05-03 | 7.227 | 23,778,270 | -1,014,599 | 0.47% | 171,835,771 |
| 2022-05-04 | 2022-04-29 | 7.157 | 24,792,869 | -501,394 | 0.49% | 177,442,327 |
| 2022-05-03 | 2022-04-28 | 6.960 | 25,294,263 | -66,881 | 0.50% | 176,042,917 |
| 2022-04-29 | 2022-04-27 | 7.192 | 25,361,144 | +1,066,044 | 0.50% | 182,392,008 |
| 2022-04-28 | 2022-04-26 | 6.890 | 24,295,100 | -121,940 | 0.48% | 167,398,056 |
| 2022-04-27 | 2022-04-25 | 6.821 | 24,417,040 | -377,597 | 0.48% | 166,538,871 |
| 2022-04-26 | 2022-04-22 | 6.925 | 24,794,637 | -560,399 | 0.49% | 171,702,793 |
| 2022-04-25 | 2022-04-21 | 6.774 | 25,355,036 | +568,191 | 0.50% | 171,760,127 |
| 2022-04-22 | 2022-04-20 | 7.053 | 24,786,845 | -645,231 | 0.49% | 174,811,543 |
| 2022-04-21 | 2022-04-19 | 7.401 | 25,432,076 | +965,229 | 0.50% | 188,212,198 |
| 2022-04-20 | 2022-04-14 | 7.563 | 24,466,847 | +2,568,196 | 0.48% | 185,042,240 |
| 2022-04-19 | 2022-04-13 | 7.308 | 21,898,651 | +798,963 | 0.43% | 160,030,657 |
| 2022-04-14 | 2022-04-12 | 7.319 | 21,099,688 | +1,621,126 | 0.42% | 154,436,755 |
| 2022-04-13 | 2022-04-11 | 6.937 | 19,478,562 | +1,134,970 | 0.39% | 135,114,933 |
| 2022-04-12 | 2022-04-08 | 6.786 | 18,343,592 | -1,707,445 | 0.36% | 124,475,971 |
| 2022-04-11 | 2022-04-07 | 6.507 | 20,051,037 | -520,219 | 0.40% | 130,480,308 |
| 2022-04-08 | 2022-04-06 | 6.763 | 20,571,256 | -727,734 | 0.41% | 139,115,217 |
| 2022-04-07 | 2022-04-04 | 6.728 | 21,298,990 | +361,906 | 0.42% | 143,295,410 |
| 2022-04-06 | 2022-04-01 | 6.751 | 20,937,084 | +1,937,175 | 0.41% | 141,346,303 |
| 2022-04-04 | 2022-03-31 | 6.496 | 18,999,909 | -1,023,685 | 0.38% | 123,419,796 |
| 2022-04-01 | 2022-03-30 | 6.415 | 20,023,594 | +2,413,531 | 0.40% | 128,443,591 |
| 2022-03-31 | 2022-03-29 | 5.614 | 17,610,063 | -667,602 | 0.35% | 98,867,043 |
| 2022-03-30 | 2022-03-28 | 5.579 | 18,277,665 | -247,860 | 0.36% | 101,979,074 |
| 2022-03-29 | 2022-03-25 | 5.835 | 18,525,525 | -57,459 | 0.37% | 108,089,569 |
| 2022-03-28 | 2022-03-24 | 6.101 | 18,582,984 | -49,398 | 0.37% | 113,382,616 |
| 2022-03-25 | 2022-03-23 | 6.194 | 18,632,382 | -900,328 | 0.37% | 115,413,048 |
| 2022-03-24 | 2022-03-22 | 6.101 | 19,532,710 | +7,414 | 0.39% | 119,177,294 |
| 2022-03-23 | 2022-03-21 | 6.055 | 19,525,296 | -1,739,250 | 0.39% | 118,226,111 |
| 2022-03-22 | 2022-03-18 | 6.113 | 21,264,546 | -652,027 | 0.42% | 129,990,617 |
| 2022-03-21 | 2022-03-17 | 6.043 | 21,916,573 | +110,615 | 0.43% | 132,451,123 |
| 2022-03-18 | 2022-03-16 | 5.742 | 21,805,958 | +79,895 | 0.43% | 125,206,145 |
| 2022-03-17 | 2022-03-15 | 5.185 | 21,726,063 | +906,605 | 0.43% | 112,650,684 |
| 2022-03-16 | 2022-03-14 | 5.313 | 20,819,458 | +1,614,185 | 0.41% | 110,606,378 |
| 2022-03-15 | 2022-03-11 | 5.719 | 19,205,273 | +43,664 | 0.38% | 109,827,900 |
| 2022-03-14 | 2022-03-10 | 5.800 | 19,161,609 | -509,746 | 0.38% | 111,134,079 |
| 2022-03-11 | 2022-03-09 | 5.811 | 19,671,355 | +1,343,933 | 0.39% | 114,318,700 |
| 2022-03-10 | 2022-03-08 | 5.904 | 18,327,422 | +280,915 | 0.36% | 108,209,263 |
| 2022-03-09 | 2022-03-07 | 6.183 | 18,046,507 | -40,747 | 0.36% | 111,574,677 |
| 2022-03-08 | 2022-03-04 | 6.600 | 18,087,254 | -155,952 | 0.36% | 119,379,616 |
| 2022-03-07 | 2022-03-03 | 6.809 | 18,243,206 | +702,756 | 0.36% | 124,218,002 |
| 2022-03-04 | 2022-03-02 | 6.867 | 17,540,450 | -206,170 | 0.35% | 120,450,252 |
| 2022-03-03 | 2022-03-01 | 7.029 | 17,746,620 | +853,804 | 0.35% | 124,747,988 |
| 2022-03-02 | 2022-02-28 | 7.076 | 16,892,816 | -1,477,543 | 0.33% | 119,530,067 |
| 2022-03-01 | 2022-02-25 | 6.902 | 18,370,359 | +1,924,435 | 0.36% | 126,788,506 |
| 2022-02-28 | 2022-02-24 | 6.821 | 16,445,924 | -997,663 | 0.33% | 112,171,075 |
| 2022-02-25 | 2022-02-23 | 7.053 | 17,443,587 | -2,678,526 | 0.35% | 123,022,529 |
| 2022-02-24 | 2022-02-22 | 6.960 | 20,122,113 | +2,171,529 | 0.40% | 140,045,807 |
| 2022-02-23 | 2022-02-21 | 7.053 | 17,950,584 | -198,196 | 0.36% | 126,598,173 |
| 2022-02-22 | 2022-02-18 | 7.134 | 18,148,780 | -431 | 0.36% | 129,469,606 |
| 2022-02-21 | 2022-02-17 | 7.215 | 18,149,211 | +1,320,729 | 0.36% | 130,946,354 |
| 2022-02-18 | 2022-02-16 | 7.157 | 16,828,482 | -5,707,985 | 0.33% | 120,441,285 |
| 2022-02-17 | 2022-02-15 | 7.250 | 22,536,467 | -394,567 | 0.45% | 163,384,603 |
| 2022-02-16 | 2022-02-14 | 7.749 | 22,931,034 | -579,897 | 0.45% | 177,682,794 |
| 2022-02-15 | 2022-02-11 | 8.027 | 23,510,931 | -550,048 | 0.47% | 188,721,420 |
| 2022-02-14 | 2022-02-10 | 8.247 | 24,060,979 | +715,000 | 0.48% | 198,439,521 |
| 2022-02-11 | 2022-02-09 | 8.189 | 23,345,979 | -1,237,536 | 0.46% | 191,188,632 |
| 2022-02-10 | 2022-02-08 | 8.004 | 24,583,515 | +3,408,795 | 0.49% | 196,760,694 |
| 2022-02-09 | 2022-02-07 | 8.097 | 21,174,720 | -1,856,234 | 0.42% | 171,442,454 |
| 2022-02-08 | 2022-02-04 | 7.992 | 23,030,954 | +2,026,599 | 0.46% | 184,067,208 |
| 2022-02-07 | 2022-01-31 | 7.841 | 21,004,355 | -418,115 | 0.42% | 164,702,928 |
| 2022-02-04 | 2022-01-27 | 8.085 | 21,422,470 | -921,881 | 0.42% | 173,199,884 |
| 2022-01-28 | 2022-01-26 | 8.073 | 22,344,351 | -82,330 | 0.44% | 180,394,071 |
| 2022-01-27 | 2022-01-25 | 8.108 | 22,426,681 | +535,188 | 0.44% | 181,839,177 |
| 2022-01-26 | 2022-01-24 | 8.143 | 21,891,493 | -239,934 | 0.43% | 178,261,587 |
| 2022-01-25 | 2022-01-21 | 8.189 | 22,131,427 | -2,612,465 | 0.44% | 181,242,229 |
| 2022-01-24 | 2022-01-20 | 8.166 | 24,743,892 | +851,614 | 0.49% | 202,062,604 |
| 2022-01-21 | 2022-01-19 | 8.178 | 23,892,278 | -580,055 | 0.47% | 195,385,329 |
| 2022-01-20 | 2022-01-18 | 8.097 | 24,472,333 | +107,762 | 0.48% | 198,141,785 |
| 2022-01-19 | 2022-01-17 | 8.143 | 24,364,571 | -849,904 | 0.48% | 198,399,766 |
| 2022-01-18 | 2022-01-14 | 8.166 | 25,214,475 | +2,132,162 | 0.50% | 205,905,461 |
| 2022-01-17 | 2022-01-13 | 8.120 | 23,082,313 | +822,499 | 0.46% | 187,422,895 |
| 2022-01-14 | 2022-01-12 | 8.421 | 22,259,814 | +1,710,806 | 0.44% | 187,457,762 |
| 2022-01-13 | 2022-01-11 | 8.630 | 20,549,008 | -1,020,854 | 0.41% | 177,340,967 |
| 2022-01-12 | 2022-01-10 | 8.572 | 21,569,862 | +1,160,723 | 0.43% | 184,900,072 |
| 2022-01-11 | 2022-01-07 | 8.039 | 20,409,139 | -913,912 | 0.40% | 164,060,184 |
| 2022-01-10 | 2022-01-06 | 8.062 | 21,323,051 | -1,379,106 | 0.42% | 171,901,405 |
| 2022-01-07 | 2022-01-05 | 7.807 | 22,702,157 | +172,385 | 0.45% | 177,226,011 |
| 2022-01-06 | 2022-01-04 | 8.398 | 22,529,772 | -200,434 | 0.45% | 189,208,498 |
| 2022-01-05 | 2022-01-03 | 8.329 | 22,730,206 | -542,603 | 0.45% | 189,309,798 |
| 2022-01-04 | 2021-12-31 | 8.584 | 23,272,809 | -942,479 | 0.46% | 199,767,944 |
| 2022-01-03 | 2021-12-29 | 8.943 | 24,215,288 | +1,587,546 | 0.48% | 216,565,510 |
| 2021-12-30 | 2021-12-28 | 8.920 | 22,627,742 | -2,086,075 | 0.45% | 201,842,601 |
| 2021-12-29 | 2021-12-24 | 9.349 | 24,713,817 | -24,333 | 0.49% | 231,057,539 |
| 2021-12-28 | 2021-12-22 | 9.210 | 24,738,150 | +49,240 | 0.49% | 227,841,587 |
| 2021-12-23 | 2021-12-21 | 9.071 | 24,688,910 | -1,942,500 | 0.49% | 223,951,484 |
| 2021-12-22 | 2021-12-20 | 8.827 | 26,631,410 | +942,592 | 0.53% | 235,084,553 |
| 2021-12-21 | 2021-12-17 | 8.746 | 25,688,818 | +274,333 | 0.51% | 224,678,100 |
| 2021-12-20 | 2021-12-16 | 8.781 | 25,414,485 | -1,285,692 | 0.50% | 223,163,142 |
| 2021-12-17 | 2021-12-15 | 8.375 | 26,700,177 | -3,660,406 | 0.53% | 223,612,776 |
| 2021-12-16 | 2021-12-14 | 8.468 | 30,360,583 | -576,770 | 0.60% | 257,085,890 |
| 2021-12-15 | 2021-12-13 | 8.665 | 30,937,353 | -870,498 | 0.61% | 268,070,503 |
| 2021-12-14 | 2021-12-10 | 8.700 | 31,807,851 | +495,137 | 0.63% | 276,720,203 |
| 2021-12-13 | 2021-12-09 | 8.688 | 31,312,714 | +168,970 | 0.62% | 272,049,420 |
| 2021-12-10 | 2021-12-08 | 8.468 | 31,143,744 | +91,884 | 0.62% | 263,717,504 |
| 2021-12-09 | 2021-12-07 | 8.352 | 31,051,860 | -450,611 | 0.61% | 259,337,542 |
| 2021-12-08 | 2021-12-06 | 8.352 | 31,502,471 | -2,163,184 | 0.62% | 263,100,935 |
| 2021-12-07 | 2021-12-03 | 8.398 | 33,665,655 | -616,689 | 0.67% | 282,729,360 |
| 2021-12-06 | 2021-12-02 | 8.387 | 34,282,344 | -2,023,098 | 0.68% | 287,510,746 |
| 2021-12-03 | 2021-12-01 | 8.352 | 36,305,442 | +341,650 | 0.72% | 303,214,175 |
| 2021-12-02 | 2021-11-30 | 8.352 | 35,963,792 | -205,178 | 0.71% | 300,360,798 |
| 2021-12-01 | 2021-11-29 | 8.340 | 36,168,970 | +1,201,864 | 0.72% | 301,654,846 |
| 2021-11-30 | 2021-11-26 | 8.329 | 34,967,106 | -1,404,827 | 0.69% | 291,225,507 |
| 2021-11-29 | 2021-11-25 | 8.294 | 36,371,933 | -2,261,477 | 0.72% | 301,659,981 |
| 2021-11-26 | 2021-11-24 | 8.305 | 38,633,410 | +677,197 | 0.76% | 320,864,257 |
| 2021-11-25 | 2021-11-23 | 8.305 | 37,956,213 | -638,444 | 0.75% | 315,239,894 |
| 2021-11-24 | 2021-11-22 | 8.375 | 38,594,657 | -535,496 | 0.76% | 323,228,509 |
| 2021-11-23 | 2021-11-19 | 8.329 | 39,130,153 | -2,724,143 | 0.77% | 325,897,677 |
| 2021-11-22 | 2021-11-18 | 8.363 | 41,854,296 | -949,317 | 0.83% | 350,042,342 |
| 2021-11-19 | 2021-11-17 | 8.735 | 42,803,613 | +3,530,718 | 0.85% | 373,870,054 |
| 2021-11-18 | 2021-11-16 | 8.178 | 39,272,895 | +1,631,160 | 0.78% | 321,164,333 |
| 2021-11-17 | 2021-11-15 | 8.120 | 37,641,735 | +449,548 | 0.75% | 305,641,940 |
| 2021-11-16 | 2021-11-12 | 8.120 | 37,192,187 | +794,066 | 0.74% | 301,991,717 |
| 2021-11-15 | 2021-11-11 | 8.120 | 36,398,121 | +269,269 | 0.72% | 295,544,090 |
| 2021-11-12 | 2021-11-10 | 8.097 | 36,128,852 | +283,566 | 0.72% | 292,519,525 |
| 2021-11-11 | 2021-11-09 | 8.027 | 35,845,286 | -638,122 | 0.71% | 287,728,856 |
| 2021-11-10 | 2021-11-08 | 8.062 | 36,483,408 | -660,364 | 0.72% | 294,120,625 |
| 2021-11-09 | 2021-11-05 | 7.911 | 37,143,772 | +377,159 | 0.74% | 293,843,207 |
| 2021-11-08 | 2021-11-04 | 7.865 | 36,766,613 | -203,731 | 0.73% | 289,153,593 |
| 2021-11-05 | 2021-11-03 | 8.108 | 36,970,344 | -172,389 | 0.73% | 299,761,562 |
| 2021-11-04 | 2021-11-02 | 8.120 | 37,142,733 | -40,518 | 0.74% | 301,590,163 |
| 2021-11-03 | 2021-11-01 | 8.085 | 37,183,251 | +1,422,886 | 0.74% | 300,625,220 |
| 2021-11-02 | 2021-10-29 | 8.120 | 35,760,365 | +287,964 | 0.71% | 290,365,663 |
| 2021-11-01 | 2021-10-28 | 7.830 | 35,472,401 | -464,668 | 0.70% | 277,740,769 |
| 2021-10-29 | 2021-10-27 | 8.039 | 35,937,069 | -721,740 | 0.71% | 288,882,453 |
| 2021-10-28 | 2021-10-26 | 8.108 | 36,658,809 | -367,067 | 0.73% | 297,235,585 |
| 2021-10-27 | 2021-10-25 | 8.097 | 37,025,876 | -1,773,462 | 0.73% | 299,782,336 |
| 2021-10-26 | 2021-10-22 | 8.224 | 38,799,338 | +600,018 | 0.77% | 319,091,934 |
| 2021-10-25 | 2021-10-21 | 8.166 | 38,199,320 | -220,769 | 0.76% | 311,941,795 |
| 2021-10-22 | 2021-10-20 | 8.062 | 38,420,089 | -1,247,943 | 0.76% | 309,733,690 |
| 2021-10-21 | 2021-10-19 | 8.050 | 39,668,032 | -318,487 | 0.79% | 319,334,176 |
| 2021-10-20 | 2021-10-18 | 8.062 | 39,986,519 | +404,414 | 0.79% | 322,361,879 |
| 2021-10-19 | 2021-10-15 | 8.120 | 39,582,105 | -2,720,596 | 0.78% | 321,397,283 |
| 2021-10-18 | 2021-10-12 | 8.375 | 42,302,701 | +2,675,035 | 0.84% | 354,283,210 |
| 2021-10-15 | 2021-10-11 | 8.120 | 39,627,666 | +298,586 | 0.78% | 321,767,228 |
| 2021-10-12 | 2021-10-08 | 8.108 | 39,329,080 | +162,923 | 0.78% | 318,886,577 |
| 2021-10-11 | 2021-10-07 | 8.120 | 39,166,157 | +280,569 | 0.78% | 318,019,885 |
| 2021-10-08 | 2021-10-06 | 8.143 | 38,885,588 | -1,369,297 | 0.77% | 316,643,850 |
| 2021-10-07 | 2021-10-05 | 8.108 | 40,254,885 | -1,670,653 | 0.80% | 326,393,154 |
| 2021-10-06 | 2021-10-04 | 8.108 | 41,925,538 | -1,569,701 | 0.83% | 339,939,080 |
| 2021-10-05 | 2021-09-30 | 7.899 | 43,495,239 | -814,663 | 0.86% | 343,584,931 |
| 2021-10-04 | 2021-09-29 | 7.725 | 44,309,902 | +695,542 | 0.88% | 342,310,558 |
| 2021-09-30 | 2021-09-28 | 7.714 | 43,614,360 | -313,943 | 0.86% | 336,431,324 |
| 2021-09-29 | 2021-09-27 | 7.691 | 43,928,303 | +862,760 | 0.87% | 337,833,902 |
| 2021-09-28 | 2021-09-24 | 7.656 | 43,065,543 | +584,931 | 0.85% | 329,700,145 |
| 2021-09-27 | 2021-09-23 | 7.749 | 42,480,612 | +1,143,913 | 0.84% | 329,164,130 |
| 2021-09-24 | 2021-09-21 | 7.551 | 41,336,699 | +2,070,949 | 0.82% | 312,149,078 |
| 2021-09-23 | 2021-09-20 | 7.447 | 39,265,750 | +620,680 | 0.78% | 292,411,333 |
| 2021-09-21 | 2021-09-17 | 7.714 | 38,645,070 | -312,188 | 0.77% | 298,099,343 |
| 2021-09-20 | 2021-09-16 | 7.447 | 38,957,258 | -1,337,014 | 0.77% | 290,113,999 |
| 2021-09-17 | 2021-09-15 | 7.551 | 40,294,272 | +2,470,028 | 0.80% | 304,277,317 |
| 2021-09-16 | 2021-09-14 | 8.039 | 37,824,244 | -1,785,742 | 0.75% | 304,052,631 |
| 2021-09-15 | 2021-09-13 | 8.259 | 39,609,986 | -1,414,395 | 0.78% | 327,137,219 |
| 2021-09-14 | 2021-09-10 | 8.027 | 41,024,381 | -189,661 | 0.81% | 329,301,271 |
| 2021-09-13 | 2021-09-09 | 8.039 | 41,214,042 | -739,111 | 0.82% | 331,301,742 |
| 2021-09-10 | 2021-09-08 | 8.108 | 41,953,153 | -967,270 | 0.83% | 340,162,987 |
| 2021-09-09 | 2021-09-07 | 8.340 | 42,920,423 | -1,408,714 | 0.85% | 357,963,016 |
| 2021-09-08 | 2021-09-06 | 8.120 | 44,329,137 | -2,051,651 | 0.88% | 359,942,055 |
| 2021-09-07 | 2021-09-03 | 8.387 | 46,380,788 | +3,475,232 | 0.92% | 388,975,005 |
| 2021-09-06 | 2021-09-02 | 8.653 | 42,905,556 | +2,610,752 | 0.85% | 371,276,650 |
| 2021-09-03 | 2021-09-01 | 9.233 | 40,294,804 | -325,147 | 0.80% | 372,055,210 |
| 2021-09-02 | 2021-08-31 | 9.001 | 40,619,951 | +336,940 | 0.80% | 365,633,847 |
| 2021-09-01 | 2021-08-30 | 8.688 | 40,283,011 | +4,128,138 | 0.80% | 349,984,667 |
| 2021-08-31 | 2021-08-27 | 7.760 | 36,154,873 | -3,986,006 | 0.72% | 280,568,063 |
| 2021-08-30 | 2021-08-26 | 7.517 | 40,140,879 | +788,967 | 0.79% | 301,722,126 |
| 2021-08-27 | 2021-08-25 | 6.879 | 39,351,912 | -653,269 | 0.78% | 270,686,008 |
| 2021-08-26 | 2021-08-24 | 6.948 | 40,005,181 | +5,106,000 | 0.79% | 277,963,862 |
| 2021-08-25 | 2021-08-23 | 6.716 | 34,899,181 | +4,926,288 | 0.69% | 234,389,997 |
| 2021-08-24 | 2021-08-20 | 7.018 | 29,972,893 | -3,300,196 | 0.59% | 210,343,605 |
| 2021-08-23 | 2021-08-19 | 6.913 | 33,273,089 | -627,001 | 0.66% | 230,030,094 |
| 2021-08-20 | 2021-08-18 | 7.366 | 33,900,090 | -3,319,361 | 0.67% | 249,700,753 |
| 2021-08-19 | 2021-08-17 | 7.354 | 37,219,451 | -460,518 | 0.74% | 273,718,717 |
| 2021-08-18 | 2021-08-16 | 7.575 | 37,679,969 | +755,676 | 0.75% | 285,409,874 |
| 2021-08-17 | 2021-08-13 | 7.725 | 36,924,293 | +1,118,567 | 0.73% | 285,253,967 |
| 2021-08-16 | 2021-08-12 | 7.621 | 35,805,726 | +15,593,496 | 0.71% | 272,874,610 |
| 2021-08-13 | 2021-08-11 | 7.865 | 20,212,230 | +2,968,622 | 0.40% | 158,960,493 |
| 2021-08-12 | 2021-08-10 | 7.969 | 17,243,608 | +1,292,710 | 0.34% | 137,413,738 |
| 2021-08-11 | 2021-08-09 | 7.656 | 15,950,898 | +1,388,403 | 0.32% | 122,116,500 |
| 2021-08-10 | 2021-08-06 | 7.841 | 14,562,495 | +401,736 | 0.29% | 114,189,918 |
| 2021-08-09 | 2021-08-05 | 8.050 | 14,160,759 | +171,177 | 0.28% | 113,996,437 |
| 2021-08-06 | 2021-08-04 | 8.085 | 13,989,582 | -167,945 | 0.28% | 113,105,257 |
| 2021-08-05 | 2021-08-03 | 8.259 | 14,157,527 | -139,659 | 0.28% | 116,926,424 |
| 2021-08-04 | 2021-08-02 | 8.329 | 14,297,186 | +104,745 | 0.28% | 119,074,917 |
| 2021-08-03 | 2021-07-30 | 8.120 | 14,192,441 | -123,883 | 0.28% | 115,239,247 |
| 2021-08-02 | 2021-07-29 | 8.352 | 14,316,324 | +349,320 | 0.28% | 119,566,438 |
| 2021-07-30 | 2021-07-28 | 8.398 | 13,967,004 | -324,449 | 0.28% | 117,297,052 |
| 2021-07-29 | 2021-07-27 | 8.433 | 14,291,453 | +1,078,956 | 0.28% | 120,519,153 |
| 2021-07-28 | 2021-07-26 | 9.454 | 13,212,497 | -480,412 | 0.26% | 124,907,290 |
| 2021-07-27 | 2021-07-23 | 9.837 | 13,692,909 | -861,380 | 0.27% | 134,690,464 |
| 2021-07-26 | 2021-07-22 | 9.396 | 14,554,289 | -51,239 | 0.29% | 136,748,096 |
| 2021-07-23 | 2021-07-21 | 9.152 | 14,605,528 | +361,919 | 0.29% | 133,671,721 |
| 2021-07-22 | 2021-07-20 | 9.639 | 14,243,609 | +436,880 | 0.28% | 137,298,674 |
| 2021-07-21 | 2021-07-19 | 9.767 | 13,806,729 | -251,317 | 0.27% | 134,849,136 |
| 2021-07-20 | 2021-07-16 | 10.022 | 14,058,046 | +31,466 | 0.28% | 140,891,236 |
| 2021-07-19 | 2021-07-15 | 10.231 | 14,026,580 | -272,335 | 0.28% | 143,504,544 |
| 2021-07-16 | 2021-07-14 | 10.347 | 14,298,915 | -241,387 | 0.28% | 147,949,402 |
| 2021-07-15 | 2021-07-13 | 10.451 | 14,540,302 | -293,974 | 0.29% | 151,964,972 |
| 2021-07-14 | 2021-07-12 | 10.208 | 14,834,276 | -634,884 | 0.29% | 151,423,856 |
| 2021-07-13 | 2021-07-09 | 10.590 | 15,469,160 | -767,264 | 0.31% | 163,825,984 |
| 2021-07-12 | 2021-07-08 | 10.335 | 16,236,424 | +195,837 | 0.32% | 167,808,271 |
| 2021-07-09 | 2021-07-07 | 10.846 | 16,040,587 | +411,379 | 0.32% | 173,971,113 |
| 2021-07-08 | 2021-07-06 | 11.089 | 15,629,208 | +45,821 | 0.31% | 173,316,591 |
| 2021-07-07 | 2021-07-05 | 11.692 | 15,583,387 | -186,954 | 0.31% | 182,208,093 |
| 2021-07-06 | 2021-07-02 | 12.203 | 15,770,341 | -229,871 | 0.31% | 192,442,991 |
| 2021-07-05 | 2021-06-30 | 12.736 | 16,000,212 | +71,704 | 0.32% | 203,785,534 |
| 2021-07-02 | 2021-06-29 | 12.887 | 15,928,508 | -685,103 | 0.32% | 205,263,772 |
| 2021-06-30 | 2021-06-28 | 12.466 | 16,613,611 | -321,092 | 0.33% | 207,111,123 |
| 2021-06-29 | 2021-06-25 | 12.700 | 16,934,703 | +94,667 | 0.34% | 215,067,414 |
| 2021-06-28 | 2021-06-24 | 12.723 | 16,840,036 | +1,289,765 | 0.34% | 214,258,296 |
| 2021-06-25 | 2021-06-23 | 12.723 | 15,550,271 | +834,009 | 0.31% | 197,848,423 |
| 2021-06-24 | 2021-06-22 | 12.630 | 14,716,262 | +403,731 | 0.29% | 185,862,984 |
| 2021-06-23 | 2021-06-21 | 12.700 | 14,312,531 | -540,153 | 0.29% | 181,766,343 |
| 2021-06-22 | 2021-06-18 | 13.330 | 14,852,684 | +1,542,708 | 0.30% | 197,988,141 |
| 2021-06-21 | 2021-06-17 | 13.307 | 13,309,976 | +592,927 | 0.27% | 177,112,926 |
| 2021-06-18 | 2021-06-16 | 13.424 | 12,717,049 | -37,267 | 0.25% | 170,707,389 |
| 2021-06-17 | 2021-06-15 | 13.143 | 12,754,316 | -584,702 | 0.25% | 167,634,613 |
| 2021-06-16 | 2021-06-11 | 12.770 | 13,339,018 | -132,361 | 0.27% | 170,337,125 |
| 2021-06-15 | 2021-06-10 | 12.840 | 13,471,379 | -1,011,941 | 0.27% | 172,970,832 |
| 2021-06-11 | 2021-06-09 | 13.050 | 14,483,320 | +378,955 | 0.29% | 189,007,076 |
| 2021-06-10 | 2021-06-08 | 12.443 | 14,104,365 | +645,100 | 0.28% | 175,500,709 |
| 2021-06-09 | 2021-06-07 | 12.256 | 13,459,265 | -109,573 | 0.27% | 164,960,049 |
| 2021-06-08 | 2021-06-04 | 12.373 | 13,568,838 | -1,359,335 | 0.27% | 167,886,841 |
| 2021-06-07 | 2021-06-03 | 12.560 | 14,928,173 | +327,261 | 0.30% | 187,493,866 |
| 2021-06-04 | 2021-06-02 | 13.097 | 14,600,912 | +7,711 | 0.29% | 191,223,373 |
| 2021-06-03 | 2021-06-01 | 13.213 | 14,593,201 | +22,702 | 0.29% | 192,825,792 |
| 2021-06-02 | 2021-05-31 | 13.283 | 14,570,499 | -76,832 | 0.29% | 193,546,277 |
| 2021-06-01 | 2021-05-28 | 12.910 | 14,647,331 | -370,098 | 0.29% | 189,095,745 |
| 2021-05-31 | 2021-05-27 | 13.260 | 15,017,429 | +727,502 | 0.30% | 199,132,457 |
| 2021-05-28 | 2021-05-26 | 13.097 | 14,289,927 | +1,421,537 | 0.28% | 187,150,504 |
| 2021-05-27 | 2021-05-25 | 13.283 | 12,868,390 | -148,793 | 0.26% | 170,936,422 |
| 2021-05-26 | 2021-05-24 | 12.326 | 13,017,183 | +38,938 | 0.26% | 160,453,451 |
| 2021-05-25 | 2021-05-21 | 12.420 | 12,978,245 | -317,924 | 0.26% | 161,185,411 |
| 2021-05-24 | 2021-05-20 | 11.614 | 13,296,169 | -26,044 | 0.26% | 154,425,046 |
| 2021-05-21 | 2021-05-18 | 11.439 | 13,322,213 | -131,932 | 0.27% | 152,394,952 |
| 2021-05-20 | 2021-05-17 | 11.252 | 13,454,145 | +31,269 | 0.27% | 151,391,423 |
| 2021-05-18 | 2021-05-14 | 11.007 | 13,422,876 | +150,181 | 0.27% | 147,749,291 |
| 2021-05-17 | 2021-05-13 | 11.089 | 13,272,695 | +47,975 | 0.26% | 147,180,696 |
| 2021-05-14 | 2021-05-12 | 11.101 | 13,224,720 | +46,744 | 0.26% | 146,803,069 |
| 2021-05-13 | 2021-05-11 | 11.427 | 13,177,976 | +68,134 | 0.26% | 150,591,180 |
| 2021-05-12 | 2021-05-10 | 11.719 | 13,109,842 | -267,195 | 0.26% | 153,638,233 |
| 2021-05-11 | 2021-05-07 | 11.509 | 13,377,037 | +394,423 | 0.27% | 153,958,963 |
| 2021-05-10 | 2021-05-06 | 12.116 | 12,982,614 | +120,823 | 0.26% | 157,299,605 |
| 2021-05-07 | 2021-05-05 | 12.256 | 12,861,791 | -30,842 | 0.26% | 157,637,261 |
| 2021-05-06 | 2021-05-04 | 12.373 | 12,892,633 | -13,279 | 0.26% | 159,520,176 |
| 2021-05-05 | 2021-05-03 | 12.490 | 12,905,912 | +213,293 | 0.26% | 161,190,934 |
| 2021-05-04 | 2021-04-30 | 12.653 | 12,692,619 | +4,711 | 0.25% | 160,601,153 |
| 2021-05-03 | 2021-04-29 | 12.630 | 12,687,908 | -694,788 | 0.25% | 160,245,342 |
| 2021-04-30 | 2021-04-28 | 12.513 | 13,382,696 | -104,947 | 0.27% | 167,458,244 |
| 2021-04-29 | 2021-04-27 | 12.583 | 13,487,643 | +49,604 | 0.27% | 169,716,066 |
| 2021-04-28 | 2021-04-26 | 12.373 | 13,438,039 | +81,815 | 0.27% | 166,268,468 |
| 2021-04-27 | 2021-04-23 | 12.700 | 13,356,224 | +27,843 | 0.27% | 169,621,431 |
| 2021-04-26 | 2021-04-22 | 12.513 | 13,328,381 | +131,076 | 0.27% | 166,778,598 |
| 2021-04-23 | 2021-04-21 | 12.817 | 13,197,305 | +287,425 | 0.26% | 169,143,661 |
| 2021-04-22 | 2021-04-20 | 13.073 | 12,909,880 | -26,728 | 0.26% | 168,775,095 |
| 2021-04-21 | 2021-04-19 | 12.957 | 12,936,608 | +22,789 | 0.26% | 167,614,479 |
| 2021-04-20 | 2021-04-16 | 12.910 | 12,913,819 | -115,998 | 0.26% | 166,716,259 |
| 2021-04-19 | 2021-04-15 | 12.420 | 13,029,817 | +486,652 | 0.26% | 161,825,917 |
| 2021-04-16 | 2021-04-14 | 12.466 | 12,543,165 | +106,007 | 0.25% | 156,367,510 |
| 2021-04-15 | 2021-04-13 | 12.256 | 12,437,158 | -158,062 | 0.25% | 152,432,855 |
| 2021-04-14 | 2021-04-12 | 12.420 | 12,595,220 | -1,284,271 | 0.25% | 156,428,370 |
| 2021-04-13 | 2021-04-09 | 13.213 | 13,879,491 | +3,872 | 0.28% | 183,395,257 |
| 2021-04-12 | 2021-04-08 | 12.840 | 13,875,619 | -250,330 | 0.28% | 178,161,223 |
| 2021-04-09 | 2021-04-07 | 12.723 | 14,125,949 | -853,708 | 0.28% | 179,726,561 |
| 2021-04-08 | 2021-04-01 | 13.307 | 14,979,657 | +597,552 | 0.30% | 199,331,004 |
| 2021-04-07 | 2021-03-31 | 12.980 | 14,382,105 | +381,235 | 0.29% | 186,678,961 |
| 2021-04-01 | 2021-03-30 | 13.960 | 14,000,870 | -424,944 | 0.28% | 195,458,399 |
| 2021-03-31 | 2021-03-29 | 14.707 | 14,425,814 | -95,591 | 0.29% | 212,167,572 |
| 2021-03-30 | 2021-03-26 | 14.871 | 14,521,405 | -119,511 | 0.29% | 215,946,515 |
| 2021-03-29 | 2021-03-25 | 14.778 | 14,640,916 | -175,710 | 0.29% | 216,356,570 |
| 2021-03-26 | 2021-03-24 | 15.011 | 14,816,626 | -91,668 | 0.30% | 222,412,105 |
| 2021-03-25 | 2021-03-23 | 15.501 | 14,908,294 | -20,766 | 0.30% | 231,096,920 |
| 2021-03-24 | 2021-03-22 | 15.921 | 14,929,060 | +56,971 | 0.30% | 237,692,220 |
| 2021-03-23 | 2021-03-19 | 16.272 | 14,872,089 | -3,427 | 0.30% | 241,993,044 |
| 2021-03-22 | 2021-03-18 | 16.622 | 14,875,516 | +33,840 | 0.30% | 247,257,892 |
| 2021-03-19 | 2021-03-17 | 16.598 | 14,841,676 | -21,898 | 0.30% | 246,348,928 |
| 2021-03-18 | 2021-03-16 | 16.575 | 14,863,574 | -9,458 | 0.30% | 246,365,407 |
| 2021-03-17 | 2021-03-15 | 16.528 | 14,873,032 | -1,162,527 | 0.30% | 245,827,746 |
| 2021-03-16 | 2021-03-12 | 16.248 | 16,035,559 | +53,116 | 0.32% | 260,550,237 |
| 2021-03-15 | 2021-03-11 | 16.225 | 15,982,443 | -580,418 | 0.32% | 259,314,080 |
| 2021-03-12 | 2021-03-10 | 15.431 | 16,562,861 | -200,041 | 0.33% | 255,584,755 |
| 2021-03-11 | 2021-03-09 | 15.431 | 16,762,902 | +498,774 | 0.33% | 258,671,627 |
| 2021-03-10 | 2021-03-08 | 15.501 | 16,264,128 | -174,768 | 0.32% | 252,114,017 |
| 2021-03-09 | 2021-03-05 | 16.855 | 16,438,896 | +524,733 | 0.33% | 277,081,784 |
| 2021-03-08 | 2021-03-04 | 17.742 | 15,914,163 | +824,579 | 0.32% | 282,355,026 |
| 2021-03-05 | 2021-03-03 | 18.419 | 15,089,584 | +26,849 | 0.30% | 277,940,862 |
| 2021-03-04 | 2021-03-02 | 18.443 | 15,062,735 | -398,368 | 0.30% | 277,797,962 |
| 2021-03-03 | 2021-03-01 | 18.770 | 15,461,103 | +309,271 | 0.31% | 290,198,158 |
| 2021-03-02 | 2021-02-26 | 18.466 | 15,151,832 | -20,133 | 0.30% | 279,794,877 |
| 2021-03-01 | 2021-02-25 | 18.933 | 15,171,965 | -1,075,594 | 0.30% | 287,250,515 |
| 2021-02-26 | 2021-02-24 | 18.326 | 16,247,559 | +348,999 | 0.32% | 297,752,837 |
| 2021-02-25 | 2021-02-23 | 18.793 | 15,898,560 | -384,911 | 0.32% | 298,780,190 |
| 2021-02-24 | 2021-02-22 | 19.190 | 16,283,471 | +32,126 | 0.32% | 312,476,191 |
| 2021-02-23 | 2021-02-19 | 19.447 | 16,251,345 | +113,085 | 0.32% | 316,033,005 |
| 2021-02-22 | 2021-02-18 | 19.750 | 16,138,260 | +473,566 | 0.32% | 318,731,657 |
| 2021-02-19 | 2021-02-17 | 19.984 | 15,664,694 | +34,176 | 0.31% | 313,035,657 |
| 2021-02-18 | 2021-02-16 | 18.910 | 15,630,518 | +328,118 | 0.31% | 295,567,392 |
| 2021-02-17 | 2021-02-11 | 18.396 | 15,302,400 | +1,998,182 | 0.30% | 281,503,563 |
| 2021-02-16 | 2021-02-09 | 17.929 | 13,304,218 | +17,134 | 0.27% | 238,533,127 |
| 2021-02-10 | 2021-02-08 | 18.093 | 13,287,084 | -145,212 | 0.26% | 240,397,259 |
| 2021-02-09 | 2021-02-05 | 18.489 | 13,432,296 | -74,105 | 0.27% | 248,355,375 |
| 2021-02-08 | 2021-02-04 | 18.816 | 13,506,401 | -645,957 | 0.27% | 254,139,874 |
| 2021-02-05 | 2021-02-03 | 19.073 | 14,152,358 | +604,407 | 0.28% | 269,928,656 |
| 2021-02-04 | 2021-02-02 | 19.213 | 13,547,951 | -941,978 | 0.27% | 260,298,450 |
| 2021-02-03 | 2021-02-01 | 19.353 | 14,489,929 | +80,959 | 0.29% | 280,426,413 |
| 2021-02-02 | 2021-01-29 | 18.443 | 14,408,970 | +1,826,326 | 0.29% | 265,740,751 |
| 2021-02-01 | 2021-01-28 | 18.279 | 12,582,644 | +384,005 | 0.25% | 230,002,100 |
| 2021-01-29 | 2021-01-27 | 18.676 | 12,198,639 | +49,689 | 0.24% | 227,824,012 |
| 2021-01-28 | 2021-01-26 | 19.353 | 12,148,950 | +511,025 | 0.24% | 235,120,991 |
| 2021-01-27 | 2021-01-25 | 19.750 | 11,637,925 | +872,555 | 0.23% | 229,849,756 |
| 2021-01-26 | 2021-01-22 | 20.007 | 10,765,370 | -2,399,634 | 0.21% | 215,381,259 |
| 2021-01-25 | 2021-01-21 | 20.474 | 13,165,004 | -314,411 | 0.26% | 269,537,203 |
| 2021-01-22 | 2021-01-20 | 20.567 | 13,479,415 | +427,838 | 0.27% | 277,233,100 |
| 2021-01-21 | 2021-01-19 | 20.544 | 13,051,577 | +3,000 | 0.26% | 268,129,002 |
| 2021-01-20 | 2021-01-18 | 20.427 | 13,048,577 | -416,360 | 0.26% | 266,544,260 |
| 2021-01-19 | 2021-01-15 | 20.544 | 13,464,937 | -3,887,731 | 0.27% | 276,620,987 |
| 2021-01-18 | 2021-01-14 | 21.197 | 17,352,668 | -299,847 | 0.35% | 367,832,616 |
| 2021-01-15 | 2021-01-13 | 21.594 | 17,652,515 | +352,963 | 0.35% | 381,194,347 |
| 2021-01-14 | 2021-01-12 | 21.011 | 17,299,552 | +538,868 | 0.34% | 363,475,795 |
| 2021-01-13 | 2021-01-11 | 20.614 | 16,760,684 | +1,198,532 | 0.33% | 345,502,004 |
| 2021-01-12 | 2021-01-08 | 21.034 | 15,562,152 | +324,220 | 0.31% | 327,335,097 |
| 2021-01-11 | 2021-01-07 | 20.801 | 15,237,932 | -337,886 | 0.30% | 316,958,107 |
| 2021-01-08 | 2021-01-06 | 21.034 | 15,575,818 | -1,662,009 | 0.32% | 327,622,548 |
| 2021-01-07 | 2021-01-05 | 20.637 | 17,237,827 | -7,218 | 0.35% | 355,740,173 |
| 2021-01-06 | 2021-01-04 | 19.843 | 17,245,045 | -346,965 | 0.35% | 342,201,089 |
| 2021-01-05 | 2020-12-31 | 17.812 | 17,592,010 | -2,279,695 | 0.36% | 313,356,083 |
| 2021-01-04 | 2020-12-29 | 17.696 | 19,871,705 | -74,105 | 0.40% | 351,643,396 |
| 2020-12-30 | 2020-12-28 | 17.019 | 19,945,810 | -908,109 | 0.41% | 339,451,190 |
| 2020-12-29 | 2020-12-24 | 17.532 | 20,853,919 | +373,524 | 0.42% | 365,616,468 |
| 2020-12-28 | 2020-12-22 | 18.233 | 20,480,395 | +824,987 | 0.42% | 373,411,330 |
| 2020-12-23 | 2020-12-21 | 17.392 | 19,655,408 | +1,883,040 | 0.40% | 341,850,693 |
| 2020-12-22 | 2020-12-18 | 16.458 | 17,772,368 | -9,097,791 | 0.36% | 292,504,494 |
| 2020-12-21 | 2020-12-17 | 16.925 | 26,870,159 | -434,778 | 0.55% | 454,785,251 |
| 2020-12-18 | 2020-12-16 | 17.369 | 27,304,937 | 0.55% | 474,255,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy