History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 13,067,500 | +0 | 0.22% | 42,469,375 |
| 2025-10-13 | 2025-10-09 | 3.300 | 13,067,500 | +0 | 0.22% | 43,122,750 |
| 2025-10-10 | 2025-10-08 | 3.270 | 13,067,500 | +0 | 0.22% | 42,730,725 |
| 2025-10-09 | 2025-10-06 | 3.320 | 13,067,500 | +12,000 | 0.22% | 43,384,100 |
| 2025-10-08 | 2025-10-03 | 3.240 | 13,055,500 | +10,000 | 0.22% | 42,299,820 |
| 2025-10-03 | 2025-09-30 | 3.270 | 13,045,500 | +20,000 | 0.22% | 42,658,785 |
| 2025-09-26 | 2025-09-24 | 3.320 | 13,025,500 | +70,000 | 0.22% | 43,244,660 |
| 2025-09-23 | 2025-09-19 | 3.450 | 12,955,500 | +10,000 | 0.22% | 44,696,475 |
| 2025-09-22 | 2025-09-18 | 3.620 | 12,945,500 | -6,500 | 0.22% | 46,862,710 |
| 2025-09-18 | 2025-09-16 | 3.460 | 12,952,000 | +33,000 | 0.22% | 44,813,920 |
| 2025-09-17 | 2025-09-15 | 3.542 | 12,919,000 | -500 | 0.22% | 45,757,722 |
| 2025-09-16 | 2025-09-12 | 3.429 | 12,919,500 | +298,228 | 0.22% | 44,304,711 |
| 2025-09-12 | 2025-09-10 | 3.480 | 12,621,272 | -4,396 | 0.22% | 43,928,001 |
| 2025-09-03 | 2025-09-01 | 3.409 | 12,625,668 | +977 | 0.22% | 43,038,586 |
| 2025-09-01 | 2025-08-28 | 3.388 | 12,624,691 | +1,466 | 0.22% | 42,776,786 |
| 2025-08-28 | 2025-08-26 | 3.675 | 12,623,225 | +2,930 | 0.22% | 46,389,978 |
| 2025-08-27 | 2025-08-25 | 3.757 | 12,620,295 | +977 | 0.22% | 47,412,731 |
| 2025-08-26 | 2025-08-22 | 3.798 | 12,619,318 | +3,419 | 0.22% | 47,925,780 |
| 2025-08-25 | 2025-08-21 | 3.818 | 12,615,899 | +9,769 | 0.22% | 48,171,086 |
| 2025-08-22 | 2025-08-20 | 3.880 | 12,606,130 | +7,327 | 0.22% | 48,908,055 |
| 2025-08-19 | 2025-08-15 | 3.808 | 12,598,803 | +27,841 | 0.22% | 47,976,838 |
| 2025-08-18 | 2025-08-14 | 3.859 | 12,570,962 | -141,648 | 0.22% | 48,514,243 |
| 2025-08-15 | 2025-08-13 | 3.869 | 12,712,610 | -52,263 | 0.22% | 49,191,031 |
| 2025-08-14 | 2025-08-12 | 3.767 | 12,764,873 | +9,281 | 0.22% | 48,086,561 |
| 2025-08-13 | 2025-08-11 | 3.767 | 12,755,592 | +27,352 | 0.22% | 48,051,598 |
| 2025-08-12 | 2025-08-08 | 3.839 | 12,728,240 | +56,659 | 0.22% | 48,860,625 |
| 2025-08-08 | 2025-08-06 | 3.716 | 12,671,581 | +41,517 | 0.22% | 47,086,545 |
| 2025-08-07 | 2025-08-05 | 3.767 | 12,630,064 | +48,844 | 0.22% | 47,578,722 |
| 2025-08-06 | 2025-08-04 | 3.767 | 12,581,220 | -251,057 | 0.22% | 47,394,721 |
| 2025-08-05 | 2025-08-01 | 3.869 | 12,832,277 | +1,953 | 0.22% | 49,654,078 |
| 2025-08-04 | 2025-07-31 | 3.880 | 12,830,324 | -977 | 0.22% | 49,777,861 |
| 2025-08-01 | 2025-07-30 | 3.941 | 12,831,301 | +30,772 | 0.22% | 50,569,752 |
| 2025-07-29 | 2025-07-25 | 4.115 | 12,800,529 | +3,419 | 0.22% | 52,676,070 |
| 2025-07-28 | 2025-07-24 | 4.228 | 12,797,110 | -2,442 | 0.22% | 54,103,001 |
| 2025-07-25 | 2025-07-23 | 4.166 | 12,799,552 | +87,919 | 0.22% | 53,327,175 |
| 2025-07-24 | 2025-07-22 | 4.299 | 12,711,633 | +24,422 | 0.22% | 54,652,500 |
| 2025-07-23 | 2025-07-21 | 4.371 | 12,687,211 | +48,844 | 0.22% | 55,456,625 |
| 2025-07-22 | 2025-07-18 | 4.269 | 12,638,367 | +53,240 | 0.22% | 53,949,375 |
| 2025-07-21 | 2025-07-17 | 4.432 | 12,585,127 | -273,526 | 0.22% | 55,783,389 |
| 2025-07-18 | 2025-07-16 | 4.340 | 12,858,653 | -147,997 | 0.22% | 55,811,119 |
| 2025-07-16 | 2025-07-14 | 4.207 | 13,006,650 | +1,953 | 0.23% | 54,722,594 |
| 2025-07-11 | 2025-07-09 | 4.177 | 13,004,697 | +1,954 | 0.23% | 54,315,002 |
| 2025-07-10 | 2025-07-08 | 4.207 | 13,002,743 | +7,327 | 0.23% | 54,706,156 |
| 2025-07-08 | 2025-07-04 | 4.156 | 12,995,416 | +1,465 | 0.23% | 54,010,179 |
| 2025-07-07 | 2025-07-03 | 4.156 | 12,993,951 | -3,907 | 0.23% | 54,004,091 |
| 2025-07-02 | 2025-06-27 | 4.279 | 12,997,858 | +2,442 | 0.23% | 55,616,988 |
| 2025-06-30 | 2025-06-26 | 4.279 | 12,995,416 | +6,350 | 0.23% | 55,606,539 |
| 2025-06-27 | 2025-06-25 | 4.279 | 12,989,066 | +6,838 | 0.23% | 55,579,368 |
| 2025-06-26 | 2025-06-24 | 4.207 | 12,982,228 | +6,349 | 0.23% | 54,619,844 |
| 2025-06-23 | 2025-06-19 | 3.931 | 12,975,879 | -1,953 | 0.23% | 51,006,722 |
| 2025-06-20 | 2025-06-18 | 4.084 | 12,977,832 | -3,908 | 0.23% | 53,007,148 |
| 2025-06-18 | 2025-06-16 | 4.248 | 12,981,740 | -29,306 | 0.23% | 55,149,350 |
| 2025-06-16 | 2025-06-12 | 4.289 | 13,011,046 | +7,326 | 0.23% | 55,806,609 |
| 2025-06-13 | 2025-06-11 | 4.330 | 13,003,720 | +9,769 | 0.23% | 56,307,647 |
| 2025-06-12 | 2025-06-10 | 4.454 | 12,993,951 | +1,954 | 0.23% | 57,872,846 |
| 2025-06-11 | 2025-06-09 | 4.371 | 12,991,997 | +169,184 | 0.23% | 56,785,092 |
| 2025-06-09 | 2025-06-05 | 4.277 | 12,822,813 | +12,522 | 0.23% | 54,847,501 |
| 2025-06-06 | 2025-06-04 | 4.184 | 12,810,291 | -9,632 | 0.23% | 53,596,986 |
| 2025-06-05 | 2025-06-03 | 4.194 | 12,819,923 | -482 | 0.23% | 53,770,380 |
| 2025-06-03 | 2025-05-30 | 4.163 | 12,820,405 | +2,890 | 0.23% | 53,373,102 |
| 2025-06-02 | 2025-05-29 | 4.018 | 12,817,515 | +5,298 | 0.23% | 51,498,090 |
| 2025-05-30 | 2025-05-28 | 4.059 | 12,812,217 | +6,261 | 0.23% | 52,008,864 |
| 2025-05-29 | 2025-05-27 | 4.059 | 12,805,956 | +13,966 | 0.23% | 51,983,448 |
| 2025-05-28 | 2025-05-26 | 4.049 | 12,791,990 | +8,188 | 0.23% | 51,793,951 |
| 2025-05-27 | 2025-05-23 | 4.059 | 12,783,802 | +5,779 | 0.23% | 51,893,518 |
| 2025-05-26 | 2025-05-22 | 4.101 | 12,778,023 | +1,926 | 0.23% | 52,400,700 |
| 2025-05-23 | 2025-05-21 | 3.955 | 12,776,097 | +3,853 | 0.23% | 50,535,841 |
| 2025-05-21 | 2025-05-19 | 3.955 | 12,772,244 | +1,927 | 0.23% | 50,520,601 |
| 2025-05-15 | 2025-05-13 | 3.955 | 12,770,317 | +37,083 | 0.23% | 50,512,978 |
| 2025-05-12 | 2025-05-08 | 3.966 | 12,733,234 | -1,926 | 0.23% | 50,498,492 |
| 2025-05-08 | 2025-05-06 | 4.007 | 12,735,160 | -4,816 | 0.23% | 51,034,990 |
| 2025-04-30 | 2025-04-28 | 3.852 | 12,739,976 | +1,926 | 0.23% | 49,070,315 |
| 2025-04-29 | 2025-04-25 | 3.841 | 12,738,050 | +2,890 | 0.23% | 48,930,651 |
| 2025-04-28 | 2025-04-24 | 3.821 | 12,735,160 | +3,371 | 0.23% | 48,655,120 |
| 2025-04-25 | 2025-04-23 | 3.789 | 12,731,789 | -2,408 | 0.23% | 48,245,701 |
| 2025-04-24 | 2025-04-22 | 3.758 | 12,734,197 | +11,077 | 0.23% | 47,858,211 |
| 2025-04-23 | 2025-04-17 | 3.706 | 12,723,120 | -19,264 | 0.23% | 47,156,131 |
| 2025-04-17 | 2025-04-15 | 3.945 | 12,742,384 | -482 | 0.23% | 50,270,199 |
| 2025-04-16 | 2025-04-14 | 3.945 | 12,742,866 | -4,816 | 0.23% | 50,272,101 |
| 2025-04-11 | 2025-04-09 | 3.737 | 12,747,682 | -4,816 | 0.23% | 47,644,201 |
| 2025-04-10 | 2025-04-08 | 3.737 | 12,752,498 | -4,816 | 0.23% | 47,662,200 |
| 2025-04-09 | 2025-04-07 | 3.644 | 12,757,314 | +48,642 | 0.23% | 46,488,195 |
| 2025-04-08 | 2025-04-03 | 3.769 | 12,708,672 | -14,448 | 0.23% | 47,894,222 |
| 2025-04-07 | 2025-04-02 | 3.665 | 12,723,120 | -2,889 | 0.23% | 46,627,771 |
| 2025-04-02 | 2025-03-31 | 3.582 | 12,726,009 | -1,927 | 0.23% | 45,581,398 |
| 2025-03-28 | 2025-03-26 | 3.260 | 12,727,936 | -4,334 | 0.23% | 41,491,960 |
| 2025-03-25 | 2025-03-21 | 3.177 | 12,732,270 | +4,334 | 0.23% | 40,448,609 |
| 2025-03-24 | 2025-03-20 | 3.250 | 12,727,936 | +39,492 | 0.23% | 41,359,820 |
| 2025-03-21 | 2025-03-19 | 3.281 | 12,688,444 | +29,860 | 0.22% | 41,626,680 |
| 2025-03-20 | 2025-03-18 | 3.343 | 12,658,584 | +27,933 | 0.22% | 42,317,239 |
| 2025-03-19 | 2025-03-17 | 3.229 | 12,630,651 | -1,927 | 0.22% | 40,781,430 |
| 2025-03-18 | 2025-03-14 | 3.166 | 12,632,578 | -963 | 0.22% | 40,000,752 |
| 2025-03-11 | 2025-03-07 | 3.032 | 12,633,541 | +4,816 | 0.22% | 38,298,721 |
| 2025-03-10 | 2025-03-06 | 3.104 | 12,628,725 | +4,335 | 0.22% | 39,201,891 |
| 2025-02-27 | 2025-02-25 | 3.094 | 12,624,390 | +4,816 | 0.22% | 39,057,369 |
| 2025-02-25 | 2025-02-21 | 3.301 | 12,619,574 | +27,933 | 0.22% | 41,662,770 |
| 2025-02-24 | 2025-02-20 | 3.312 | 12,591,641 | +15,412 | 0.22% | 41,701,276 |
| 2025-02-19 | 2025-02-17 | 3.270 | 12,576,229 | -72,242 | 0.22% | 41,127,974 |
| 2025-02-18 | 2025-02-14 | 3.384 | 12,648,471 | +32,750 | 0.22% | 42,808,691 |
| 2025-02-17 | 2025-02-13 | 3.374 | 12,615,721 | +4,816 | 0.22% | 42,566,874 |
| 2025-02-13 | 2025-02-11 | 3.519 | 12,610,905 | -3,853 | 0.22% | 44,383,574 |
| 2025-02-11 | 2025-02-07 | 3.478 | 12,614,758 | +4,334 | 0.22% | 43,873,275 |
| 2025-02-10 | 2025-02-06 | 3.478 | 12,610,424 | -14,448 | 0.22% | 43,858,202 |
| 2025-02-07 | 2025-02-05 | 3.675 | 12,624,872 | +35,158 | 0.22% | 46,398,781 |
| 2025-02-03 | 2025-01-24 | 3.717 | 12,589,714 | +963 | 0.22% | 46,792,389 |
| 2025-01-27 | 2025-01-23 | 4.080 | 12,588,751 | -16,856 | 0.22% | 51,363,134 |
| 2025-01-24 | 2025-01-22 | 3.955 | 12,605,607 | -105,473 | 0.22% | 49,861,468 |
| 2025-01-23 | 2025-01-21 | 3.862 | 12,711,080 | -67,425 | 0.23% | 49,090,982 |
| 2025-01-22 | 2025-01-20 | 3.717 | 12,778,505 | +5,298 | 0.23% | 47,494,071 |
| 2025-01-15 | 2025-01-13 | 3.135 | 12,773,207 | -2,890 | 0.23% | 40,048,220 |
| 2025-01-14 | 2025-01-10 | 3.073 | 12,776,097 | +19,746 | 0.23% | 39,261,441 |
| 2025-01-09 | 2025-01-07 | 3.115 | 12,756,351 | +17,338 | 0.23% | 39,730,501 |
| 2025-01-08 | 2025-01-06 | 3.229 | 12,739,013 | +29,378 | 0.23% | 41,131,305 |
| 2025-01-06 | 2025-01-02 | 3.146 | 12,709,635 | +5,298 | 0.23% | 39,980,851 |
| 2024-12-27 | 2024-12-20 | 3.374 | 12,704,337 | +126,181 | 0.22% | 42,865,875 |
| 2024-12-23 | 2024-12-19 | 3.426 | 12,578,156 | -6,261 | 0.22% | 43,093,051 |
| 2024-12-20 | 2024-12-18 | 3.706 | 12,584,417 | -481 | 0.22% | 46,642,051 |
| 2024-12-17 | 2024-12-13 | 3.904 | 12,584,898 | +30,823 | 0.22% | 49,126,279 |
| 2024-12-16 | 2024-12-12 | 4.194 | 12,554,075 | +23,598 | 0.22% | 52,655,338 |
| 2024-12-13 | 2024-12-11 | 4.267 | 12,530,477 | +10,114 | 0.22% | 53,466,992 |
| 2024-12-12 | 2024-12-10 | 4.298 | 12,520,363 | +42,863 | 0.22% | 53,813,791 |
| 2024-12-11 | 2024-12-09 | 4.495 | 12,477,500 | +52,977 | 0.22% | 56,090,821 |
| 2024-12-10 | 2024-12-06 | 4.443 | 12,424,523 | -96,321 | 0.22% | 55,207,721 |
| 2024-12-09 | 2024-12-05 | 4.350 | 12,520,844 | +8,187 | 0.22% | 54,465,808 |
| 2024-12-06 | 2024-12-04 | 4.464 | 12,512,657 | +5,298 | 0.22% | 55,859,149 |
| 2024-12-05 | 2024-12-03 | 4.402 | 12,507,359 | +49,124 | 0.22% | 55,056,398 |
| 2024-12-03 | 2024-11-29 | 4.392 | 12,458,235 | -20,228 | 0.22% | 54,710,818 |
| 2024-12-02 | 2024-11-28 | 4.225 | 12,478,463 | +38,529 | 0.22% | 52,726,850 |
| 2024-11-29 | 2024-11-27 | 4.215 | 12,439,934 | +1,445 | 0.22% | 52,434,899 |
| 2024-11-28 | 2024-11-26 | 4.007 | 12,438,489 | -105,954 | 0.22% | 49,846,108 |
| 2024-11-27 | 2024-11-25 | 4.059 | 12,544,443 | +963 | 0.22% | 50,921,884 |
| 2024-11-26 | 2024-11-22 | 3.789 | 12,543,480 | +13,003 | 0.22% | 47,532,125 |
| 2024-11-22 | 2024-11-20 | 3.945 | 12,530,477 | +10,596 | 0.22% | 49,434,202 |
| 2024-11-21 | 2024-11-19 | 3.997 | 12,519,881 | +13,485 | 0.22% | 50,042,299 |
| 2024-11-20 | 2024-11-18 | 4.049 | 12,506,396 | -39,974 | 0.22% | 50,637,599 |
| 2024-11-19 | 2024-11-15 | 3.904 | 12,546,370 | -963 | 0.22% | 48,975,881 |
| 2024-11-18 | 2024-11-14 | 3.727 | 12,547,333 | +18,301 | 0.22% | 46,765,135 |
| 2024-11-15 | 2024-11-13 | 3.696 | 12,529,032 | +27,933 | 0.22% | 46,306,701 |
| 2024-11-13 | 2024-11-11 | 3.686 | 12,501,099 | -8,668 | 0.22% | 46,073,677 |
| 2024-11-12 | 2024-11-08 | 3.623 | 12,509,767 | +24,080 | 0.22% | 45,326,373 |
| 2024-11-11 | 2024-11-07 | 3.582 | 12,485,687 | +2,890 | 0.22% | 44,720,625 |
| 2024-11-08 | 2024-11-06 | 3.426 | 12,482,797 | -5,780 | 0.22% | 42,766,349 |
| 2024-11-07 | 2024-11-05 | 3.519 | 12,488,577 | +482 | 0.22% | 43,953,046 |
| 2024-11-06 | 2024-11-04 | 3.353 | 12,488,095 | +5,779 | 0.22% | 41,876,950 |
| 2024-11-04 | 2024-10-31 | 3.146 | 12,482,316 | -77,539 | 0.22% | 39,265,771 |
| 2024-11-01 | 2024-10-30 | 3.125 | 12,559,855 | -57,311 | 0.22% | 39,248,896 |
| 2024-10-31 | 2024-10-29 | 3.115 | 12,617,166 | +4,816 | 0.22% | 39,297,000 |
| 2024-10-28 | 2024-10-24 | 2.793 | 12,612,350 | +3,853 | 0.22% | 35,222,860 |
| 2024-10-25 | 2024-10-23 | 2.834 | 12,608,497 | +32,749 | 0.22% | 35,735,700 |
| 2024-10-22 | 2024-10-18 | 3.021 | 12,575,748 | +9,632 | 0.22% | 37,992,961 |
| 2024-10-17 | 2024-10-15 | 2.845 | 12,566,116 | +37,566 | 0.22% | 35,746,041 |
| 2024-10-16 | 2024-10-14 | 3.032 | 12,528,550 | +32,749 | 0.22% | 37,980,439 |
| 2024-10-15 | 2024-10-10 | 3.229 | 12,495,801 | +12,522 | 0.22% | 40,346,031 |
| 2024-10-14 | 2024-10-09 | 3.032 | 12,483,279 | +29,378 | 0.22% | 37,843,200 |
| 2024-10-10 | 2024-10-08 | 3.436 | 12,453,901 | +117,994 | 0.22% | 42,796,645 |
| 2024-10-09 | 2024-10-07 | 3.613 | 12,335,907 | +52,977 | 0.22% | 44,568,360 |
| 2024-10-08 | 2024-10-04 | 3.457 | 12,282,930 | -16,856 | 0.22% | 42,464,160 |
| 2024-10-07 | 2024-10-03 | 2.938 | 12,299,786 | +19,746 | 0.22% | 36,137,684 |
| 2024-10-04 | 2024-10-02 | 3.073 | 12,280,040 | -60,201 | 0.22% | 37,737,039 |
| 2024-10-03 | 2024-09-30 | 2.793 | 12,340,241 | -84,763 | 0.22% | 34,462,934 |
| 2024-10-02 | 2024-09-27 | 2.502 | 12,425,004 | +94,395 | 0.22% | 31,087,794 |
| 2024-09-30 | 2024-09-26 | 2.440 | 12,330,609 | +34,675 | 0.22% | 30,083,524 |
| 2024-09-27 | 2024-09-25 | 2.409 | 12,295,934 | -101,137 | 0.22% | 29,615,961 |
| 2024-09-26 | 2024-09-24 | 2.461 | 12,397,071 | -16,375 | 0.22% | 30,503,084 |
| 2024-09-25 | 2024-09-23 | 2.388 | 12,413,446 | -141,593 | 0.22% | 29,641,250 |
| 2024-09-24 | 2024-09-20 | 2.346 | 12,555,039 | +26,489 | 0.22% | 29,457,971 |
| 2024-09-23 | 2024-09-19 | 2.242 | 12,528,550 | -482 | 0.22% | 28,095,120 |
| 2024-09-20 | 2024-09-17 | 2.346 | 12,529,032 | +25,044 | 0.22% | 29,396,950 |
| 2024-09-19 | 2024-09-16 | 2.284 | 12,503,988 | -71,760 | 0.22% | 28,559,300 |
| 2024-09-17 | 2024-09-13 | 2.211 | 12,575,748 | -214,797 | 0.22% | 27,809,281 |
| 2024-09-16 | 2024-09-12 | 2.211 | 12,790,545 | -58,756 | 0.23% | 28,284,270 |
| 2024-09-13 | 2024-09-11 | 2.139 | 12,849,301 | -120,402 | 0.23% | 27,480,400 |
| 2024-09-12 | 2024-09-10 | 2.097 | 12,969,703 | -30,341 | 0.23% | 27,199,300 |
| 2024-09-11 | 2024-09-09 | 2.004 | 13,000,044 | +48,160 | 0.23% | 26,048,244 |
| 2024-09-10 | 2024-09-05 | 2.025 | 12,951,884 | +10,596 | 0.23% | 26,232,181 |
| 2024-09-09 | 2024-09-04 | 2.036 | 12,941,288 | +271,022 | 0.23% | 26,347,949 |
| 2024-09-05 | 2024-09-03 | 2.047 | 12,670,266 | -4,716 | 0.23% | 25,930,514 |
| 2024-09-04 | 2024-09-02 | 2.015 | 12,674,982 | +6,130 | 0.23% | 25,536,951 |
| 2024-09-03 | 2024-08-30 | 1.983 | 12,668,852 | +68,842 | 0.23% | 25,121,580 |
| 2024-08-30 | 2024-08-28 | 2.089 | 12,600,010 | +34,421 | 0.23% | 26,321,171 |
| 2024-08-28 | 2024-08-26 | 2.015 | 12,565,589 | +11,317 | 0.23% | 25,316,551 |
| 2024-08-23 | 2024-08-21 | 1.888 | 12,554,272 | +16,032 | 0.23% | 23,696,250 |
| 2024-08-22 | 2024-08-20 | 1.909 | 12,538,240 | +18,861 | 0.23% | 23,931,899 |
| 2024-08-21 | 2024-08-19 | 1.951 | 12,519,379 | +45,266 | 0.23% | 24,426,919 |
| 2024-08-19 | 2024-08-15 | 1.962 | 12,474,113 | +9,430 | 0.23% | 24,470,874 |
| 2024-08-06 | 2024-08-02 | 2.153 | 12,464,683 | -20,747 | 0.23% | 26,831,525 |
| 2024-08-01 | 2024-07-30 | 2.110 | 12,485,430 | -4,715 | 0.23% | 26,346,605 |
| 2024-07-24 | 2024-07-22 | 2.460 | 12,490,145 | -35,836 | 0.23% | 30,727,240 |
| 2024-07-23 | 2024-07-19 | 2.343 | 12,525,981 | -63,184 | 0.23% | 29,354,326 |
| 2024-07-22 | 2024-07-18 | 2.280 | 12,589,165 | -75,915 | 0.23% | 28,701,426 |
| 2024-07-19 | 2024-07-17 | 2.163 | 12,665,080 | -174,934 | 0.23% | 27,397,201 |
| 2024-07-18 | 2024-07-16 | 2.036 | 12,840,014 | +1,886 | 0.23% | 26,141,759 |
| 2024-07-16 | 2024-07-12 | 2.068 | 12,838,128 | +943 | 0.23% | 26,546,324 |
| 2024-07-15 | 2024-07-11 | 2.068 | 12,837,185 | -50,453 | 0.23% | 26,544,374 |
| 2024-07-11 | 2024-07-09 | 2.089 | 12,887,638 | -472 | 0.23% | 26,922,020 |
| 2024-07-08 | 2024-07-04 | 2.110 | 12,888,110 | +1,886 | 0.23% | 27,196,336 |
| 2024-07-04 | 2024-07-02 | 2.121 | 12,886,224 | +4,244 | 0.23% | 27,329,001 |
| 2024-07-02 | 2024-06-27 | 2.174 | 12,881,980 | +5,658 | 0.23% | 28,003,000 |
| 2024-06-28 | 2024-06-26 | 2.237 | 12,876,322 | +8,959 | 0.23% | 28,809,941 |
| 2024-06-27 | 2024-06-25 | 2.206 | 12,867,363 | +2,829 | 0.23% | 28,380,561 |
| 2024-06-26 | 2024-06-24 | 2.174 | 12,864,534 | -284,799 | 0.23% | 27,965,076 |
| 2024-06-25 | 2024-06-21 | 2.163 | 13,149,333 | -18,861 | 0.24% | 28,444,740 |
| 2024-06-12 | 2024-06-07 | 2.196 | 13,168,194 | +387,300 | 0.24% | 28,917,140 |
| 2024-06-11 | 2024-06-06 | 2.196 | 12,780,894 | +6,407 | 0.24% | 28,066,635 |
| 2024-06-07 | 2024-06-05 | 2.218 | 12,774,487 | +2,746 | 0.24% | 28,331,696 |
| 2024-06-06 | 2024-06-04 | 2.207 | 12,771,741 | +5,492 | 0.24% | 28,186,070 |
| 2024-06-05 | 2024-06-03 | 2.207 | 12,766,249 | -19,679 | 0.24% | 28,173,950 |
| 2024-05-31 | 2024-05-29 | 2.196 | 12,785,928 | +10,984 | 0.24% | 28,077,690 |
| 2024-05-27 | 2024-05-23 | 2.316 | 12,774,944 | +20,594 | 0.24% | 29,588,839 |
| 2024-05-24 | 2024-05-22 | 2.349 | 12,754,350 | +31,578 | 0.24% | 29,959,175 |
| 2024-05-23 | 2024-05-21 | 2.338 | 12,722,772 | +11,441 | 0.24% | 29,746,000 |
| 2024-05-22 | 2024-05-20 | 2.458 | 12,711,331 | +19,222 | 0.24% | 31,246,876 |
| 2024-05-21 | 2024-05-17 | 2.447 | 12,692,109 | -23,798 | 0.24% | 31,060,960 |
| 2024-05-20 | 2024-05-16 | 2.414 | 12,715,907 | +30,205 | 0.24% | 30,702,425 |
| 2024-05-10 | 2024-05-08 | 2.272 | 12,685,702 | +5,034 | 0.24% | 28,827,760 |
| 2024-05-09 | 2024-05-07 | 2.338 | 12,680,668 | +8,696 | 0.24% | 29,647,561 |
| 2024-05-08 | 2024-05-06 | 2.371 | 12,671,972 | +8,237 | 0.24% | 30,042,564 |
| 2024-05-07 | 2024-05-03 | 2.414 | 12,663,735 | +9,611 | 0.24% | 30,576,456 |
| 2024-05-06 | 2024-05-02 | 2.425 | 12,654,124 | +27,459 | 0.24% | 30,691,501 |
| 2024-05-03 | 2024-04-30 | 2.414 | 12,626,665 | -27,459 | 0.24% | 30,486,951 |
| 2024-05-02 | 2024-04-29 | 2.491 | 12,654,124 | -322,188 | 0.24% | 31,521,001 |
| 2024-04-30 | 2024-04-26 | 2.316 | 12,976,312 | -176,197 | 0.24% | 30,055,240 |
| 2024-04-29 | 2024-04-25 | 2.240 | 13,152,509 | +6,408 | 0.25% | 29,457,476 |
| 2024-04-26 | 2024-04-24 | 2.262 | 13,146,101 | -132,720 | 0.24% | 29,730,374 |
| 2024-04-25 | 2024-04-23 | 2.240 | 13,278,821 | -183,062 | 0.25% | 29,740,375 |
| 2024-04-24 | 2024-04-22 | 2.174 | 13,461,883 | -77,343 | 0.25% | 29,267,926 |
| 2024-04-23 | 2024-04-19 | 2.196 | 13,539,226 | -137,296 | 0.25% | 29,731,920 |
| 2024-04-22 | 2024-04-18 | 2.185 | 13,676,522 | -63,614 | 0.25% | 29,884,000 |
| 2024-04-19 | 2024-04-17 | 2.185 | 13,740,136 | -97,023 | 0.26% | 30,023,000 |
| 2024-04-18 | 2024-04-16 | 2.174 | 13,837,159 | -39,358 | 0.26% | 30,083,826 |
| 2024-04-17 | 2024-04-15 | 2.174 | 13,876,517 | -82,377 | 0.26% | 30,169,396 |
| 2024-04-16 | 2024-04-12 | 2.185 | 13,958,894 | -52,631 | 0.26% | 30,500,999 |
| 2024-04-15 | 2024-04-11 | 2.185 | 14,011,525 | -52,630 | 0.26% | 30,616,001 |
| 2024-04-12 | 2024-04-10 | 2.185 | 14,064,155 | -72,767 | 0.26% | 30,731,001 |
| 2024-04-11 | 2024-04-09 | 2.174 | 14,136,922 | -43,934 | 0.26% | 30,735,551 |
| 2024-04-10 | 2024-04-08 | 2.174 | 14,180,856 | +14,645 | 0.26% | 30,831,069 |
| 2024-04-09 | 2024-04-05 | 2.251 | 14,166,211 | +13,271 | 0.26% | 31,882,619 |
| 2024-04-08 | 2024-04-03 | 2.229 | 14,152,940 | -40,731 | 0.26% | 31,543,501 |
| 2024-04-05 | 2024-04-02 | 2.185 | 14,193,671 | -51,257 | 0.26% | 31,014,001 |
| 2024-04-03 | 2024-03-28 | 2.185 | 14,244,928 | -202,741 | 0.27% | 31,126,000 |
| 2024-04-02 | 2024-03-27 | 2.109 | 14,447,669 | -448,042 | 0.27% | 30,464,086 |
| 2024-03-26 | 2024-03-22 | 1.999 | 14,895,711 | +22,882 | 0.28% | 29,781,419 |
| 2024-03-21 | 2024-03-19 | 1.977 | 14,872,829 | +74,598 | 0.28% | 29,410,690 |
| 2024-03-15 | 2024-03-13 | 2.032 | 14,798,231 | +3,203 | 0.28% | 30,071,550 |
| 2024-03-14 | 2024-03-12 | 2.109 | 14,795,028 | -44,850 | 0.28% | 31,196,521 |
| 2024-03-13 | 2024-03-11 | 2.087 | 14,839,878 | +41,189 | 0.28% | 30,966,831 |
| 2024-03-07 | 2024-03-05 | 1.967 | 14,798,689 | +19,679 | 0.28% | 29,102,400 |
| 2024-03-06 | 2024-03-04 | 2.010 | 14,779,010 | +73,225 | 0.28% | 29,709,560 |
| 2024-03-05 | 2024-03-01 | 1.956 | 14,705,785 | -59,037 | 0.27% | 28,759,035 |
| 2024-03-04 | 2024-02-29 | 2.120 | 14,764,822 | -33,409 | 0.28% | 31,294,139 |
| 2024-03-01 | 2024-02-28 | 2.130 | 14,798,231 | +13,729 | 0.28% | 31,526,625 |
| 2024-02-29 | 2024-02-27 | 2.294 | 14,784,502 | -194,045 | 0.28% | 33,920,251 |
| 2024-02-28 | 2024-02-26 | 2.262 | 14,978,547 | +50,800 | 0.28% | 33,874,516 |
| 2024-02-27 | 2024-02-23 | 2.305 | 14,927,747 | -11,899 | 0.28% | 34,411,990 |
| 2024-02-26 | 2024-02-22 | 2.305 | 14,939,646 | +2,746 | 0.28% | 34,439,420 |
| 2024-02-23 | 2024-02-21 | 2.294 | 14,936,900 | -77,344 | 0.28% | 34,269,899 |
| 2024-02-22 | 2024-02-20 | 2.240 | 15,014,244 | +40,731 | 0.28% | 33,627,176 |
| 2024-02-21 | 2024-02-19 | 2.218 | 14,973,513 | -64,071 | 0.28% | 33,208,771 |
| 2024-02-20 | 2024-02-16 | 2.218 | 15,037,584 | -17,391 | 0.28% | 33,350,870 |
| 2024-02-19 | 2024-02-15 | 2.109 | 15,054,975 | -9,153 | 0.28% | 31,744,640 |
| 2024-02-01 | 2024-01-30 | 1.890 | 15,064,128 | -81,462 | 0.28% | 28,472,340 |
| 2024-01-31 | 2024-01-29 | 2.021 | 15,145,590 | -916 | 0.28% | 30,611,949 |
| 2024-01-30 | 2024-01-26 | 2.021 | 15,146,506 | -9,153 | 0.28% | 30,613,801 |
| 2024-01-29 | 2024-01-25 | 1.977 | 15,155,659 | +16,933 | 0.28% | 29,969,981 |
| 2024-01-26 | 2024-01-24 | 1.988 | 15,138,726 | -19,679 | 0.28% | 30,101,891 |
| 2024-01-25 | 2024-01-23 | 1.868 | 15,158,405 | +9,153 | 0.28% | 28,319,311 |
| 2024-01-22 | 2024-01-18 | 1.977 | 15,149,252 | -457 | 0.28% | 29,957,311 |
| 2024-01-19 | 2024-01-17 | 1.977 | 15,149,709 | +124,482 | 0.28% | 29,958,215 |
| 2024-01-16 | 2024-01-12 | 2.087 | 15,025,227 | +13,729 | 0.28% | 31,353,604 |
| 2024-01-15 | 2024-01-11 | 2.152 | 15,011,498 | +43,020 | 0.28% | 32,308,985 |
| 2024-01-10 | 2024-01-08 | 2.272 | 14,968,478 | +13,272 | 0.28% | 34,015,279 |
| 2024-01-09 | 2024-01-05 | 2.294 | 14,955,206 | +22,425 | 0.28% | 34,311,899 |
| 2024-01-08 | 2024-01-04 | 2.316 | 14,932,781 | -29,290 | 0.28% | 34,586,739 |
| 2024-01-05 | 2024-01-03 | 2.338 | 14,962,071 | -117,617 | 0.28% | 34,981,509 |
| 2024-01-04 | 2024-01-02 | 2.349 | 15,079,688 | +8,238 | 0.28% | 35,421,250 |
| 2024-01-03 | 2023-12-29 | 2.360 | 15,071,450 | -115,787 | 0.28% | 35,566,559 |
| 2023-12-29 | 2023-12-27 | 2.130 | 15,187,237 | +14,645 | 0.28% | 32,355,375 |
| 2023-12-28 | 2023-12-22 | 2.109 | 15,172,592 | -21,510 | 0.28% | 31,992,645 |
| 2023-12-27 | 2023-12-21 | 2.130 | 15,194,102 | -14,645 | 0.28% | 32,370,001 |
| 2023-12-22 | 2023-12-20 | 2.120 | 15,208,747 | -362,919 | 0.28% | 32,235,041 |
| 2023-12-21 | 2023-12-19 | 2.098 | 15,571,666 | +18,306 | 0.29% | 32,664,000 |
| 2023-12-20 | 2023-12-18 | 2.185 | 15,553,360 | -196,791 | 0.29% | 33,985,001 |
| 2023-12-19 | 2023-12-15 | 2.130 | 15,750,151 | -246,675 | 0.29% | 33,554,625 |
| 2023-12-18 | 2023-12-14 | 2.120 | 15,996,826 | -191,757 | 0.30% | 33,905,380 |
| 2023-12-15 | 2023-12-13 | 2.076 | 16,188,583 | -15,560 | 0.30% | 33,604,350 |
| 2023-12-14 | 2023-12-12 | 2.152 | 16,204,143 | -211,894 | 0.30% | 34,875,894 |
| 2023-12-13 | 2023-12-11 | 2.076 | 16,416,037 | +5,034 | 0.31% | 34,076,500 |
| 2023-12-12 | 2023-12-08 | 2.120 | 16,411,003 | +2,289 | 0.31% | 34,783,231 |
| 2023-12-11 | 2023-12-07 | 2.174 | 16,408,714 | -10,984 | 0.31% | 35,674,729 |
| 2023-12-08 | 2023-12-06 | 2.174 | 16,419,698 | -50,342 | 0.31% | 35,698,610 |
| 2023-12-07 | 2023-12-05 | 2.141 | 16,470,040 | +4,119 | 0.31% | 35,268,240 |
| 2023-12-06 | 2023-12-04 | 2.130 | 16,465,921 | +27,917 | 0.31% | 35,079,525 |
| 2023-12-05 | 2023-12-01 | 2.185 | 16,438,004 | +41,646 | 0.31% | 35,917,999 |
| 2023-12-04 | 2023-11-30 | 2.229 | 16,396,358 | +8,696 | 0.31% | 36,543,540 |
| 2023-11-30 | 2023-11-28 | 2.316 | 16,387,662 | +23,798 | 0.31% | 37,956,479 |
| 2023-11-29 | 2023-11-27 | 2.305 | 16,363,864 | +3,661 | 0.30% | 37,722,579 |
| 2023-11-28 | 2023-11-24 | 2.316 | 16,360,203 | +3,203 | 0.30% | 37,892,880 |
| 2023-11-27 | 2023-11-23 | 2.414 | 16,357,000 | +78,259 | 0.30% | 39,493,806 |
| 2023-11-24 | 2023-11-22 | 2.316 | 16,278,741 | +17,391 | 0.30% | 37,704,200 |
| 2023-11-13 | 2023-11-09 | 2.524 | 16,261,350 | +18,306 | 0.30% | 41,039,460 |
| 2023-11-08 | 2023-11-06 | 2.546 | 16,243,044 | +13,730 | 0.30% | 41,348,180 |
| 2023-11-03 | 2023-11-01 | 2.349 | 16,229,314 | -6,407 | 0.30% | 38,121,650 |
| 2023-11-02 | 2023-10-31 | 2.338 | 16,235,721 | +2,746 | 0.30% | 37,959,319 |
| 2023-11-01 | 2023-10-30 | 2.491 | 16,232,975 | +12,356 | 0.30% | 40,435,799 |
| 2023-10-31 | 2023-10-27 | 2.480 | 16,220,619 | +5,034 | 0.30% | 40,227,806 |
| 2023-10-30 | 2023-10-26 | 2.480 | 16,215,585 | +34,324 | 0.30% | 40,215,321 |
| 2023-10-27 | 2023-10-25 | 2.524 | 16,181,261 | +9,153 | 0.30% | 40,837,336 |
| 2023-10-25 | 2023-10-20 | 2.589 | 16,172,108 | +36,613 | 0.30% | 41,874,346 |
| 2023-10-24 | 2023-10-19 | 2.535 | 16,135,495 | +34,781 | 0.30% | 40,898,119 |
| 2023-10-20 | 2023-10-18 | 2.841 | 16,100,714 | +13,730 | 0.30% | 45,735,301 |
| 2023-10-19 | 2023-10-17 | 3.059 | 16,086,984 | +16,933 | 0.30% | 49,211,400 |
| 2023-10-16 | 2023-10-12 | 3.212 | 16,070,051 | -36,612 | 0.30% | 51,617,581 |
| 2023-10-13 | 2023-10-11 | 3.103 | 16,106,663 | +14,188,179 | 0.30% | 49,975,480 |
| 2023-10-11 | 2023-10-09 | 3.092 | 1,918,484 | +27,459 | 0.04% | 5,931,680 |
| 2023-10-06 | 2023-10-04 | 2.797 | 1,891,025 | -458 | 0.04% | 5,288,960 |
| 2023-10-03 | 2023-09-28 | 2.731 | 1,891,483 | +4,577 | 0.04% | 5,166,251 |
| 2023-09-29 | 2023-09-27 | 2.830 | 1,886,906 | +19,221 | 0.04% | 5,339,285 |
| 2023-09-28 | 2023-09-26 | 2.939 | 1,867,685 | +43,935 | 0.03% | 5,488,946 |
| 2023-09-27 | 2023-09-25 | 2.972 | 1,823,750 | +2,746 | 0.03% | 5,419,600 |
| 2023-09-22 | 2023-09-20 | 2.939 | 1,821,004 | +3,204 | 0.03% | 5,351,755 |
| 2023-09-21 | 2023-09-19 | 2.917 | 1,817,800 | +3,661 | 0.03% | 5,302,619 |
| 2023-09-19 | 2023-09-15 | 2.972 | 1,814,139 | -14,645 | 0.03% | 5,391,040 |
| 2023-09-15 | 2023-09-13 | 2.939 | 1,828,784 | +4,576 | 0.03% | 5,374,620 |
| 2023-09-14 | 2023-09-12 | 3.092 | 1,824,208 | +4,577 | 0.03% | 5,640,192 |
| 2023-09-13 | 2023-09-11 | 3.157 | 1,819,631 | +60,410 | 0.03% | 5,745,320 |
| 2023-09-12 | 2023-09-07 | 3.267 | 1,759,221 | -154,687 | 0.03% | 5,746,781 |
| 2023-09-11 | 2023-09-06 | 3.223 | 1,913,908 | -665,428 | 0.04% | 6,168,451 |
| 2023-09-07 | 2023-09-05 | 3.409 | 2,579,336 | +773,435 | 0.05% | 8,792,160 |
| 2023-09-06 | 2023-09-04 | 4.042 | 1,805,901 | -1,831 | 0.03% | 7,300,099 |
| 2023-09-05 | 2023-08-31 | 4.010 | 1,807,732 | -1,831 | 0.03% | 7,248,250 |
| 2023-08-30 | 2023-08-28 | 4.053 | 1,809,563 | -183,061 | 0.03% | 7,334,672 |
| 2023-08-29 | 2023-08-25 | 4.042 | 1,992,624 | -320,358 | 0.04% | 8,054,900 |
| 2023-08-28 | 2023-08-24 | 4.064 | 2,312,982 | +491,063 | 0.04% | 9,400,442 |
| 2023-08-25 | 2023-08-23 | 4.053 | 1,821,919 | -665,886 | 0.03% | 7,384,754 |
| 2023-08-24 | 2023-08-22 | 4.042 | 2,487,805 | -483,740 | 0.05% | 10,056,599 |
| 2023-08-23 | 2023-08-21 | 4.053 | 2,971,545 | +1,255,801 | 0.06% | 12,044,514 |
| 2023-08-22 | 2023-08-18 | 4.042 | 1,715,744 | -908,900 | 0.03% | 6,935,652 |
| 2023-08-21 | 2023-08-17 | 4.064 | 2,624,644 | -974,802 | 0.05% | 10,667,101 |
| 2023-08-18 | 2023-08-16 | 3.999 | 3,599,446 | +1,747,779 | 0.07% | 14,392,950 |
| 2023-08-17 | 2023-08-15 | 4.064 | 1,851,667 | -460,857 | 0.03% | 7,525,561 |
| 2023-08-16 | 2023-08-14 | 3.977 | 2,312,524 | -656,275 | 0.04% | 9,196,460 |
| 2023-08-15 | 2023-08-11 | 4.119 | 2,968,799 | -311,205 | 0.06% | 12,227,994 |
| 2023-08-14 | 2023-08-10 | 4.206 | 3,280,004 | -185,807 | 0.06% | 13,796,476 |
| 2023-08-11 | 2023-08-09 | 4.217 | 3,465,811 | -193,130 | 0.06% | 14,615,889 |
| 2023-08-10 | 2023-08-08 | 4.195 | 3,658,941 | -319,442 | 0.07% | 15,350,400 |
| 2023-08-09 | 2023-08-07 | 4.272 | 3,978,383 | -131,805 | 0.07% | 16,994,814 |
| 2023-08-07 | 2023-08-03 | 4.315 | 4,110,188 | -19,679 | 0.08% | 17,737,477 |
| 2023-08-03 | 2023-08-01 | 4.326 | 4,129,867 | -8,695 | 0.08% | 17,867,521 |
| 2023-08-02 | 2023-07-31 | 4.414 | 4,138,562 | +18,306 | 0.08% | 18,266,860 |
| 2023-08-01 | 2023-07-28 | 4.359 | 4,120,256 | -44,392 | 0.08% | 17,960,985 |
| 2023-07-31 | 2023-07-27 | 4.283 | 4,164,648 | -13,730 | 0.08% | 17,835,999 |
| 2023-07-25 | 2023-07-21 | 4.228 | 4,178,378 | -13,730 | 0.08% | 17,666,550 |
| 2023-07-24 | 2023-07-20 | 4.261 | 4,192,108 | -13,729 | 0.08% | 17,862,002 |
| 2023-07-14 | 2023-07-12 | 4.337 | 4,205,837 | -24,256 | 0.08% | 18,242,149 |
| 2023-07-13 | 2023-07-11 | 4.283 | 4,230,093 | -82,377 | 0.08% | 18,116,281 |
| 2023-07-11 | 2023-07-07 | 4.206 | 4,312,470 | -9,611 | 0.08% | 18,139,273 |
| 2023-07-07 | 2023-07-05 | 4.294 | 4,322,081 | -916 | 0.08% | 18,557,459 |
| 2023-07-06 | 2023-07-04 | 4.403 | 4,322,997 | -184,892 | 0.08% | 19,033,692 |
| 2023-07-05 | 2023-07-03 | 4.315 | 4,507,889 | -125,397 | 0.08% | 19,453,752 |
| 2023-07-04 | 2023-06-30 | 4.261 | 4,633,286 | -19,221 | 0.09% | 19,741,801 |
| 2023-07-03 | 2023-06-29 | 4.217 | 4,652,507 | -110,752 | 0.09% | 19,620,379 |
| 2023-06-28 | 2023-06-26 | 4.315 | 4,763,259 | +12,356 | 0.09% | 20,555,799 |
| 2023-06-21 | 2023-06-19 | 4.987 | 4,750,903 | -1,373 | 0.09% | 23,692,999 |
| 2023-06-20 | 2023-06-16 | 5.169 | 4,752,276 | +181,864 | 0.09% | 24,563,622 |
| 2023-06-06 | 2023-06-02 | 5.010 | 4,570,412 | +880 | 0.09% | 22,896,721 |
| 2023-06-02 | 2023-05-31 | 4.896 | 4,569,532 | +1,321 | 0.09% | 22,373,212 |
| 2023-05-30 | 2023-05-25 | 4.919 | 4,568,211 | +84,507 | 0.09% | 22,470,535 |
| 2023-05-29 | 2023-05-24 | 4.942 | 4,483,704 | +17,605 | 0.09% | 22,156,724 |
| 2023-05-23 | 2023-05-19 | 5.032 | 4,466,099 | +17,606 | 0.09% | 22,475,607 |
| 2023-05-18 | 2023-05-16 | 5.214 | 4,448,493 | -440 | 0.09% | 23,195,565 |
| 2023-05-10 | 2023-05-08 | 5.203 | 4,448,933 | -17,606 | 0.09% | 23,147,319 |
| 2023-05-05 | 2023-05-03 | 5.089 | 4,466,539 | +1,761 | 0.09% | 22,731,521 |
| 2023-05-04 | 2023-05-02 | 5.214 | 4,464,778 | +2,641 | 0.09% | 23,280,479 |
| 2023-04-27 | 2023-04-25 | 5.203 | 4,462,137 | +8,362 | 0.09% | 23,216,018 |
| 2023-04-24 | 2023-04-20 | 5.566 | 4,453,775 | +440 | 0.09% | 24,791,551 |
| 2023-04-12 | 2023-04-06 | 5.691 | 4,453,335 | +881 | 0.09% | 25,345,592 |
| 2023-04-04 | 2023-03-31 | 5.691 | 4,452,454 | -440 | 0.09% | 25,340,578 |
| 2023-04-03 | 2023-03-30 | 5.862 | 4,452,894 | +29,929 | 0.09% | 26,101,857 |
| 2023-03-31 | 2023-03-29 | 5.521 | 4,422,965 | -440 | 0.09% | 24,419,070 |
| 2023-03-30 | 2023-03-28 | 5.407 | 4,423,405 | +8,803 | 0.09% | 23,918,999 |
| 2023-03-29 | 2023-03-27 | 5.385 | 4,414,602 | +440 | 0.09% | 23,771,098 |
| 2023-03-27 | 2023-03-23 | 5.544 | 4,414,162 | +3,521 | 0.09% | 24,470,759 |
| 2023-03-23 | 2023-03-21 | 5.260 | 4,410,641 | -6,162 | 0.09% | 23,198,615 |
| 2023-03-17 | 2023-03-15 | 5.248 | 4,416,803 | -4,842 | 0.09% | 23,180,850 |
| 2023-03-15 | 2023-03-13 | 5.112 | 4,421,645 | -10,563 | 0.09% | 22,603,502 |
| 2023-03-14 | 2023-03-10 | 5.146 | 4,432,208 | -8,803 | 0.09% | 22,808,551 |
| 2023-03-07 | 2023-03-03 | 5.510 | 4,441,011 | +8,803 | 0.09% | 24,468,252 |
| 2023-03-06 | 2023-03-02 | 5.498 | 4,432,208 | +8,803 | 0.09% | 24,369,401 |
| 2023-02-28 | 2023-02-24 | 5.407 | 4,423,405 | -880 | 0.09% | 23,918,999 |
| 2023-02-14 | 2023-02-10 | 5.748 | 4,424,285 | -18,926 | 0.09% | 25,431,558 |
| 2023-02-13 | 2023-02-09 | 5.862 | 4,443,211 | +11,883 | 0.09% | 26,045,098 |
| 2023-02-09 | 2023-02-07 | 5.805 | 4,431,328 | -2,640 | 0.09% | 25,723,742 |
| 2023-02-08 | 2023-02-06 | 5.828 | 4,433,968 | +1,320 | 0.09% | 25,839,807 |
| 2023-02-07 | 2023-02-03 | 5.998 | 4,432,648 | -3,081 | 0.09% | 26,587,440 |
| 2023-02-01 | 2023-01-30 | 5.714 | 4,435,729 | -4,842 | 0.09% | 25,346,170 |
| 2023-01-31 | 2023-01-27 | 5.941 | 4,440,571 | -1,760 | 0.09% | 26,382,738 |
| 2023-01-30 | 2023-01-26 | 6.021 | 4,442,331 | -29,049 | 0.09% | 26,746,449 |
| 2023-01-20 | 2023-01-18 | 5.896 | 4,471,380 | -3,521 | 0.09% | 26,362,603 |
| 2023-01-19 | 2023-01-17 | 5.873 | 4,474,901 | +88,028 | 0.09% | 26,281,692 |
| 2023-01-13 | 2023-01-11 | 5.884 | 4,386,873 | +10,123 | 0.09% | 25,814,527 |
| 2023-01-12 | 2023-01-10 | 5.987 | 4,376,750 | -25,528 | 0.08% | 26,202,438 |
| 2023-01-11 | 2023-01-09 | 6.021 | 4,402,278 | +120,158 | 0.09% | 26,505,298 |
| 2023-01-09 | 2023-01-05 | 6.168 | 4,282,120 | +59,859 | 0.08% | 26,414,234 |
| 2023-01-05 | 2023-01-03 | 5.953 | 4,222,261 | +7,482 | 0.08% | 25,133,659 |
| 2023-01-04 | 2022-12-30 | 5.953 | 4,214,779 | -33,450 | 0.08% | 25,089,121 |
| 2022-12-28 | 2022-12-22 | 6.180 | 4,248,229 | -441 | 0.08% | 26,253,437 |
| 2022-12-19 | 2022-12-15 | 5.987 | 4,248,670 | -440 | 0.08% | 25,435,657 |
| 2022-12-16 | 2022-12-14 | 6.009 | 4,249,110 | -1,760 | 0.08% | 25,534,832 |
| 2022-12-14 | 2022-12-12 | 6.168 | 4,250,870 | +1,760 | 0.08% | 26,221,468 |
| 2022-12-13 | 2022-12-09 | 6.282 | 4,249,110 | +26,409 | 0.08% | 26,693,312 |
| 2022-12-08 | 2022-12-06 | 6.112 | 4,222,701 | -35,212 | 0.08% | 25,807,858 |
| 2022-12-07 | 2022-12-05 | 6.328 | 4,257,913 | +14,965 | 0.08% | 26,942,093 |
| 2022-11-25 | 2022-11-23 | 5.555 | 4,242,948 | -1,760 | 0.08% | 23,569,801 |
| 2022-11-24 | 2022-11-22 | 5.691 | 4,244,708 | -1,761 | 0.08% | 24,158,218 |
| 2022-11-22 | 2022-11-18 | 5.816 | 4,246,469 | -880 | 0.08% | 24,698,881 |
| 2022-11-17 | 2022-11-15 | 5.975 | 4,247,349 | -31,250 | 0.08% | 25,379,499 |
| 2022-11-16 | 2022-11-14 | 5.884 | 4,278,599 | -8,803 | 0.08% | 25,177,389 |
| 2022-11-15 | 2022-11-11 | 5.600 | 4,287,402 | -1,760 | 0.08% | 24,011,566 |
| 2022-11-14 | 2022-11-10 | 5.498 | 4,289,162 | -3,962 | 0.08% | 23,582,898 |
| 2022-11-11 | 2022-11-09 | 5.566 | 4,293,124 | +8,803 | 0.08% | 23,897,302 |
| 2022-11-08 | 2022-11-04 | 5.748 | 4,284,321 | -2,641 | 0.08% | 24,627,021 |
| 2022-11-03 | 2022-11-01 | 5.555 | 4,286,962 | -440 | 0.08% | 23,814,301 |
| 2022-10-20 | 2022-10-18 | 5.669 | 4,287,402 | -440 | 0.08% | 24,303,796 |
| 2022-10-14 | 2022-10-12 | 5.419 | 4,287,842 | +880 | 0.08% | 23,234,670 |
| 2022-10-11 | 2022-10-07 | 5.828 | 4,286,962 | +10,123 | 0.08% | 24,983,101 |
| 2022-10-06 | 2022-10-03 | 5.850 | 4,276,839 | +3,081 | 0.08% | 25,021,278 |
| 2022-10-05 | 2022-09-30 | 6.293 | 4,273,758 | +3,081 | 0.08% | 26,896,703 |
| 2022-09-27 | 2022-09-23 | 6.498 | 4,270,677 | -8,802 | 0.08% | 27,750,583 |
| 2022-09-20 | 2022-09-16 | 6.759 | 4,279,479 | -8,363 | 0.08% | 28,925,922 |
| 2022-09-19 | 2022-09-15 | 6.736 | 4,287,842 | +17,606 | 0.08% | 28,885,030 |
| 2022-09-16 | 2022-09-14 | 6.725 | 4,270,236 | +8,802 | 0.08% | 28,717,917 |
| 2022-09-15 | 2022-09-13 | 6.725 | 4,261,434 | -880 | 0.08% | 28,658,722 |
| 2022-09-14 | 2022-09-09 | 6.782 | 4,262,314 | -11,003 | 0.08% | 28,906,741 |
| 2022-09-13 | 2022-09-08 | 6.759 | 4,273,317 | +880 | 0.08% | 28,884,272 |
| 2022-09-09 | 2022-09-07 | 6.782 | 4,272,437 | +2,641 | 0.08% | 28,975,394 |
| 2022-09-06 | 2022-09-02 | 6.725 | 4,269,796 | -114,437 | 0.08% | 28,714,958 |
| 2022-09-05 | 2022-09-01 | 6.827 | 4,384,233 | -44,894 | 0.08% | 29,932,807 |
| 2022-09-02 | 2022-08-31 | 6.816 | 4,429,127 | -107,394 | 0.09% | 30,189,001 |
| 2022-09-01 | 2022-08-30 | 6.793 | 4,536,521 | -27,289 | 0.09% | 30,817,930 |
| 2022-08-31 | 2022-08-29 | 6.475 | 4,563,810 | +40,053 | 0.09% | 29,551,652 |
| 2022-08-30 | 2022-08-26 | 6.475 | 4,523,757 | +440 | 0.09% | 29,292,300 |
| 2022-08-25 | 2022-08-23 | 6.589 | 4,523,317 | +3,961 | 0.09% | 29,803,301 |
| 2022-08-24 | 2022-08-22 | 6.691 | 4,519,356 | -5,281 | 0.09% | 30,239,263 |
| 2022-08-12 | 2022-08-10 | 6.680 | 4,524,637 | +9,243 | 0.09% | 30,223,198 |
| 2022-08-11 | 2022-08-09 | 6.884 | 4,515,394 | -440 | 0.09% | 31,084,768 |
| 2022-08-10 | 2022-08-08 | 6.793 | 4,515,834 | +3,521 | 0.09% | 30,677,397 |
| 2022-08-09 | 2022-08-05 | 6.793 | 4,512,313 | +26,408 | 0.09% | 30,653,478 |
| 2022-07-28 | 2022-07-26 | 7.327 | 4,485,905 | -27,289 | 0.09% | 32,869,200 |
| 2022-07-26 | 2022-07-22 | 7.259 | 4,513,194 | -8,802 | 0.09% | 32,761,533 |
| 2022-07-21 | 2022-07-19 | 6.896 | 4,521,996 | -3,522 | 0.09% | 31,181,587 |
| 2022-07-20 | 2022-07-18 | 6.816 | 4,525,518 | -1,760 | 0.09% | 30,846,003 |
| 2022-07-19 | 2022-07-15 | 6.702 | 4,527,278 | +22,887 | 0.09% | 30,343,699 |
| 2022-07-18 | 2022-07-14 | 6.952 | 4,504,391 | +32,130 | 0.09% | 31,316,041 |
| 2022-07-15 | 2022-07-13 | 6.930 | 4,472,261 | +45,775 | 0.09% | 30,991,053 |
| 2022-07-06 | 2022-07-04 | 7.588 | 4,426,486 | -440 | 0.09% | 33,590,379 |
| 2022-07-05 | 2022-06-30 | 7.611 | 4,426,926 | -211,267 | 0.09% | 33,694,298 |
| 2022-07-04 | 2022-06-29 | 7.429 | 4,638,193 | +31,250 | 0.09% | 34,459,258 |
| 2022-06-30 | 2022-06-28 | 7.749 | 4,606,943 | -24,208 | 0.09% | 35,697,235 |
| 2022-06-29 | 2022-06-27 | 7.714 | 4,631,151 | -12,088 | 0.09% | 35,723,653 |
| 2022-06-28 | 2022-06-24 | 7.517 | 4,643,239 | -35,346 | 0.09% | 34,901,277 |
| 2022-06-27 | 2022-06-23 | 7.482 | 4,678,585 | -51,726 | 0.09% | 35,004,148 |
| 2022-06-22 | 2022-06-20 | 7.621 | 4,730,311 | -18,966 | 0.09% | 36,049,591 |
| 2022-06-08 | 2022-06-06 | 7.145 | 4,749,277 | +431 | 0.09% | 33,935,440 |
| 2022-05-26 | 2022-05-24 | 6.960 | 4,748,846 | -431 | 0.09% | 33,051,001 |
| 2022-05-20 | 2022-05-18 | 7.006 | 4,749,277 | -15,949 | 0.09% | 33,274,360 |
| 2022-05-18 | 2022-05-16 | 6.983 | 4,765,226 | +8,190 | 0.09% | 33,275,552 |
| 2022-05-12 | 2022-05-10 | 6.971 | 4,757,036 | +862 | 0.09% | 33,163,181 |
| 2022-05-05 | 2022-05-03 | 7.227 | 4,756,174 | +1,724 | 0.09% | 34,370,912 |
| 2022-05-04 | 2022-04-29 | 7.157 | 4,754,450 | +863 | 0.09% | 34,027,553 |
| 2022-04-29 | 2022-04-27 | 7.192 | 4,753,587 | -6,466 | 0.09% | 34,186,797 |
| 2022-04-22 | 2022-04-20 | 7.053 | 4,760,053 | -43,967 | 0.09% | 33,570,719 |
| 2022-04-19 | 2022-04-13 | 7.308 | 4,804,020 | -12,931 | 0.10% | 35,106,750 |
| 2022-04-14 | 2022-04-12 | 7.319 | 4,816,951 | -34,053 | 0.10% | 35,257,122 |
| 2022-04-13 | 2022-04-11 | 6.937 | 4,851,004 | -721,142 | 0.10% | 33,649,459 |
| 2022-04-11 | 2022-04-07 | 6.507 | 5,572,146 | -33,191 | 0.11% | 36,260,236 |
| 2022-04-08 | 2022-04-06 | 6.763 | 5,605,337 | -24,138 | 0.11% | 37,906,663 |
| 2022-04-07 | 2022-04-04 | 6.728 | 5,629,475 | +19,828 | 0.11% | 37,873,999 |
| 2022-04-06 | 2022-04-01 | 6.751 | 5,609,647 | -29,311 | 0.11% | 37,870,740 |
| 2022-04-04 | 2022-03-31 | 6.496 | 5,638,958 | +78,881 | 0.11% | 36,629,599 |
| 2022-04-01 | 2022-03-30 | 6.415 | 5,560,077 | +43,105 | 0.11% | 35,665,738 |
| 2022-03-31 | 2022-03-29 | 5.614 | 5,516,972 | -25,863 | 0.11% | 30,973,581 |
| 2022-03-29 | 2022-03-25 | 5.835 | 5,542,835 | -431 | 0.11% | 32,340,387 |
| 2022-03-23 | 2022-03-21 | 6.055 | 5,543,266 | -5,603 | 0.11% | 33,564,602 |
| 2022-03-22 | 2022-03-18 | 6.113 | 5,548,869 | -43,105 | 0.11% | 33,920,353 |
| 2022-03-21 | 2022-03-17 | 6.043 | 5,591,974 | -9,052 | 0.11% | 33,794,665 |
| 2022-03-18 | 2022-03-16 | 5.742 | 5,601,026 | -4,311 | 0.11% | 32,160,150 |
| 2022-03-17 | 2022-03-15 | 5.185 | 5,605,337 | -418,546 | 0.11% | 29,063,943 |
| 2022-03-16 | 2022-03-14 | 5.313 | 6,023,883 | -524,585 | 0.12% | 32,002,749 |
| 2022-03-15 | 2022-03-11 | 5.719 | 6,548,468 | +20,260 | 0.13% | 37,448,282 |
| 2022-03-11 | 2022-03-09 | 5.811 | 6,528,208 | +34,483 | 0.13% | 37,938,223 |
| 2022-03-10 | 2022-03-08 | 5.904 | 6,493,725 | -4,284,608 | 0.13% | 38,340,427 |
| 2022-03-09 | 2022-03-07 | 6.183 | 10,778,333 | +16,380 | 0.21% | 66,638,326 |
| 2022-03-08 | 2022-03-04 | 6.600 | 10,761,953 | +7,759 | 0.21% | 71,031,115 |
| 2022-03-07 | 2022-03-03 | 6.809 | 10,754,194 | -72,847 | 0.21% | 73,225,314 |
| 2022-03-04 | 2022-03-02 | 6.867 | 10,827,041 | +68,967 | 0.21% | 74,349,279 |
| 2022-03-02 | 2022-02-28 | 7.076 | 10,758,074 | +8,621 | 0.21% | 76,121,903 |
| 2022-03-01 | 2022-02-25 | 6.902 | 10,749,453 | -862 | 0.21% | 74,190,553 |
| 2022-02-28 | 2022-02-24 | 6.821 | 10,750,315 | +3,018 | 0.21% | 73,323,602 |
| 2022-02-25 | 2022-02-23 | 7.053 | 10,747,297 | +90,520 | 0.21% | 75,796,317 |
| 2022-02-24 | 2022-02-22 | 6.960 | 10,656,777 | +25,862 | 0.21% | 74,168,997 |
| 2022-02-23 | 2022-02-21 | 7.053 | 10,630,915 | +862 | 0.21% | 74,975,522 |
| 2022-02-22 | 2022-02-18 | 7.134 | 10,630,053 | +34,053 | 0.21% | 75,832,578 |
| 2022-02-21 | 2022-02-17 | 7.215 | 10,596,000 | +9,483 | 0.21% | 76,450,021 |
| 2022-02-18 | 2022-02-16 | 7.157 | 10,586,517 | +5,173 | 0.21% | 75,767,601 |
| 2022-02-17 | 2022-02-15 | 7.250 | 10,581,344 | +34,915 | 0.21% | 76,712,498 |
| 2022-02-15 | 2022-02-11 | 8.027 | 10,546,429 | -19,829 | 0.21% | 84,655,817 |
| 2022-02-14 | 2022-02-10 | 8.247 | 10,566,258 | +6,466 | 0.21% | 87,143,718 |
| 2022-02-09 | 2022-02-07 | 8.097 | 10,559,792 | +12,500 | 0.21% | 85,498,021 |
| 2022-02-07 | 2022-01-31 | 7.841 | 10,547,292 | -431 | 0.21% | 82,705,224 |
| 2022-01-27 | 2022-01-25 | 8.108 | 10,547,723 | +12,932 | 0.21% | 85,522,653 |
| 2022-01-24 | 2022-01-20 | 8.166 | 10,534,791 | +8,190 | 0.21% | 86,028,799 |
| 2022-01-21 | 2022-01-19 | 8.178 | 10,526,601 | -6,897 | 0.21% | 86,084,023 |
| 2022-01-14 | 2022-01-12 | 8.421 | 10,533,498 | -431 | 0.21% | 88,706,310 |
| 2022-01-12 | 2022-01-10 | 8.572 | 10,533,929 | -8,621 | 0.21% | 90,298,409 |
| 2022-01-11 | 2022-01-07 | 8.039 | 10,542,550 | -11,638 | 0.21% | 84,746,970 |
| 2022-01-07 | 2022-01-05 | 7.807 | 10,554,188 | +21,552 | 0.21% | 82,392,023 |
| 2022-01-05 | 2022-01-03 | 8.329 | 10,532,636 | -431 | 0.21% | 87,721,651 |
| 2022-01-04 | 2021-12-31 | 8.584 | 10,533,067 | +310,785 | 0.21% | 90,413,200 |
| 2021-12-30 | 2021-12-28 | 8.920 | 10,222,282 | +6,466 | 0.20% | 91,184,175 |
| 2021-12-29 | 2021-12-24 | 9.349 | 10,215,816 | -588,811 | 0.20% | 95,510,997 |
| 2021-12-28 | 2021-12-22 | 9.210 | 10,804,627 | -21,552 | 0.21% | 99,512,023 |
| 2021-12-23 | 2021-12-21 | 9.071 | 10,826,179 | +13,794 | 0.21% | 98,203,560 |
| 2021-12-22 | 2021-12-20 | 8.827 | 10,812,385 | -1,294 | 0.21% | 95,444,616 |
| 2021-12-20 | 2021-12-16 | 8.781 | 10,813,679 | +16,380 | 0.21% | 94,954,298 |
| 2021-12-16 | 2021-12-14 | 8.468 | 10,797,299 | -431 | 0.21% | 91,428,851 |
| 2021-12-15 | 2021-12-13 | 8.665 | 10,797,730 | -5,604 | 0.21% | 93,561,751 |
| 2021-12-13 | 2021-12-09 | 8.688 | 10,803,334 | -15,948 | 0.21% | 93,860,939 |
| 2021-12-10 | 2021-12-08 | 8.468 | 10,819,282 | -25,863 | 0.21% | 91,614,998 |
| 2021-12-08 | 2021-12-06 | 8.352 | 10,845,145 | -862 | 0.21% | 90,575,999 |
| 2021-12-07 | 2021-12-03 | 8.398 | 10,846,007 | +18,966 | 0.21% | 91,086,439 |
| 2021-12-06 | 2021-12-02 | 8.387 | 10,827,041 | -47,415 | 0.21% | 90,801,569 |
| 2021-12-03 | 2021-12-01 | 8.352 | 10,874,456 | -48,278 | 0.22% | 90,820,798 |
| 2021-12-02 | 2021-11-30 | 8.352 | 10,922,734 | +87,072 | 0.22% | 91,224,004 |
| 2021-12-01 | 2021-11-29 | 8.340 | 10,835,662 | +17,242 | 0.21% | 90,371,110 |
| 2021-11-30 | 2021-11-26 | 8.329 | 10,818,420 | +862 | 0.21% | 90,101,819 |
| 2021-11-29 | 2021-11-25 | 8.294 | 10,817,558 | -32,760 | 0.21% | 89,718,199 |
| 2021-11-26 | 2021-11-24 | 8.305 | 10,850,318 | +17,242 | 0.21% | 90,115,763 |
| 2021-11-24 | 2021-11-22 | 8.375 | 10,833,076 | +862 | 0.21% | 90,726,522 |
| 2021-11-23 | 2021-11-19 | 8.329 | 10,832,214 | -44,398 | 0.21% | 90,216,703 |
| 2021-11-22 | 2021-11-18 | 8.363 | 10,876,612 | +44,398 | 0.22% | 90,964,969 |
| 2021-11-19 | 2021-11-17 | 8.735 | 10,832,214 | +9,914 | 0.21% | 94,614,453 |
| 2021-11-18 | 2021-11-16 | 8.178 | 10,822,300 | +431 | 0.21% | 88,502,178 |
| 2021-11-17 | 2021-11-15 | 8.120 | 10,821,869 | -431 | 0.21% | 87,871,004 |
| 2021-11-16 | 2021-11-12 | 8.120 | 10,822,300 | +15,087 | 0.21% | 87,874,503 |
| 2021-11-09 | 2021-11-05 | 7.911 | 10,807,213 | +9,052 | 0.21% | 85,495,521 |
| 2021-11-08 | 2021-11-04 | 7.865 | 10,798,161 | -4,310 | 0.21% | 84,922,890 |
| 2021-11-05 | 2021-11-03 | 8.108 | 10,802,471 | -30,174 | 0.21% | 87,588,192 |
| 2021-11-04 | 2021-11-02 | 8.120 | 10,832,645 | -6,896 | 0.21% | 87,958,502 |
| 2021-11-03 | 2021-11-01 | 8.085 | 10,839,541 | +7,327 | 0.21% | 87,637,291 |
| 2021-11-02 | 2021-10-29 | 8.120 | 10,832,214 | +17,242 | 0.21% | 87,955,003 |
| 2021-10-29 | 2021-10-27 | 8.039 | 10,814,972 | -141,383 | 0.21% | 86,936,852 |
| 2021-10-26 | 2021-10-22 | 8.224 | 10,956,355 | -9,052 | 0.22% | 90,106,808 |
| 2021-10-22 | 2021-10-20 | 8.062 | 10,965,407 | -1,293 | 0.22% | 88,400,523 |
| 2021-10-21 | 2021-10-19 | 8.050 | 10,966,700 | -431 | 0.22% | 88,283,737 |
| 2021-10-20 | 2021-10-18 | 8.062 | 10,967,131 | -28,450 | 0.22% | 88,414,422 |
| 2021-10-19 | 2021-10-15 | 8.120 | 10,995,581 | +36,639 | 0.22% | 89,281,504 |
| 2021-10-18 | 2021-10-12 | 8.375 | 10,958,942 | -34,483 | 0.22% | 91,780,644 |
| 2021-10-15 | 2021-10-11 | 8.120 | 10,993,425 | -19,397 | 0.22% | 89,263,998 |
| 2021-10-12 | 2021-10-08 | 8.108 | 11,012,822 | -8,190 | 0.22% | 89,293,752 |
| 2021-10-07 | 2021-10-05 | 8.108 | 11,021,012 | +862 | 0.22% | 89,360,158 |
| 2021-10-06 | 2021-10-04 | 8.108 | 11,020,150 | +4,310 | 0.22% | 89,353,168 |
| 2021-10-05 | 2021-09-30 | 7.899 | 11,015,840 | +3,449 | 0.22% | 87,018,182 |
| 2021-10-04 | 2021-09-29 | 7.725 | 11,012,391 | -431 | 0.22% | 85,074,837 |
| 2021-09-30 | 2021-09-28 | 7.714 | 11,012,822 | +431 | 0.22% | 84,950,422 |
| 2021-09-28 | 2021-09-24 | 7.656 | 11,012,391 | +3,017 | 0.22% | 84,308,397 |
| 2021-09-23 | 2021-09-20 | 7.447 | 11,009,374 | -17,673 | 0.22% | 81,986,610 |
| 2021-09-20 | 2021-09-16 | 7.447 | 11,027,047 | +423,719 | 0.22% | 82,118,220 |
| 2021-09-17 | 2021-09-15 | 7.551 | 10,603,328 | +6,897 | 0.21% | 80,069,748 |
| 2021-09-15 | 2021-09-13 | 8.259 | 10,596,431 | +24,570 | 0.21% | 87,515,481 |
| 2021-09-14 | 2021-09-10 | 8.027 | 10,571,861 | -431 | 0.21% | 84,859,958 |
| 2021-09-13 | 2021-09-09 | 8.039 | 10,572,292 | +30,604 | 0.21% | 84,986,053 |
| 2021-09-09 | 2021-09-07 | 8.340 | 10,541,688 | -304,750 | 0.21% | 87,919,321 |
| 2021-09-08 | 2021-09-06 | 8.120 | 10,846,438 | +2,155 | 0.21% | 88,070,498 |
| 2021-09-07 | 2021-09-03 | 8.387 | 10,844,283 | +8,190 | 0.21% | 90,946,170 |
| 2021-09-06 | 2021-09-02 | 8.653 | 10,836,093 | -20,259 | 0.21% | 93,768,469 |
| 2021-09-03 | 2021-09-01 | 9.233 | 10,856,352 | +3,028,106 | 0.21% | 100,240,277 |
| 2021-09-02 | 2021-08-31 | 9.001 | 7,828,246 | +130,607 | 0.15% | 70,464,676 |
| 2021-09-01 | 2021-08-30 | 8.688 | 7,697,639 | +888,388 | 0.15% | 66,878,209 |
| 2021-08-31 | 2021-08-27 | 7.760 | 6,809,251 | -14,656 | 0.13% | 52,840,965 |
| 2021-08-30 | 2021-08-26 | 7.517 | 6,823,907 | -275,439 | 0.14% | 51,292,443 |
| 2021-08-27 | 2021-08-25 | 6.879 | 7,099,346 | +85,348 | 0.14% | 48,833,552 |
| 2021-08-26 | 2021-08-24 | 6.948 | 7,013,998 | +14,655 | 0.14% | 48,734,637 |
| 2021-08-25 | 2021-08-23 | 6.716 | 6,999,343 | -431 | 0.14% | 47,009,011 |
| 2021-08-24 | 2021-08-20 | 7.018 | 6,999,774 | -53,881 | 0.14% | 49,122,976 |
| 2021-08-23 | 2021-08-19 | 6.913 | 7,053,655 | -27,156 | 0.14% | 48,764,722 |
| 2021-08-20 | 2021-08-18 | 7.366 | 7,080,811 | +7,759 | 0.14% | 52,155,727 |
| 2021-08-19 | 2021-08-17 | 7.354 | 7,073,052 | +123,280 | 0.14% | 52,016,531 |
| 2021-08-18 | 2021-08-16 | 7.575 | 6,949,772 | -3,449 | 0.14% | 52,641,592 |
| 2021-08-17 | 2021-08-13 | 7.725 | 6,953,221 | -5,074,717 | 0.14% | 53,716,232 |
| 2021-08-16 | 2021-08-12 | 7.621 | 12,027,938 | +42,673 | 0.24% | 91,664,638 |
| 2021-08-13 | 2021-08-11 | 7.865 | 11,985,265 | +104,745 | 0.24% | 94,258,953 |
| 2021-08-12 | 2021-08-10 | 7.969 | 11,880,520 | +18,535 | 0.24% | 94,675,468 |
| 2021-08-11 | 2021-08-09 | 7.656 | 11,861,985 | +45,260 | 0.23% | 90,812,699 |
| 2021-08-10 | 2021-08-06 | 7.841 | 11,816,725 | +862 | 0.23% | 92,659,318 |
| 2021-08-09 | 2021-08-05 | 8.050 | 11,815,863 | +34,053 | 0.23% | 95,119,639 |
| 2021-08-06 | 2021-08-04 | 8.085 | 11,781,810 | -22,415 | 0.23% | 95,255,502 |
| 2021-08-05 | 2021-08-03 | 8.259 | 11,804,225 | +3,449 | 0.23% | 97,490,601 |
| 2021-08-04 | 2021-08-02 | 8.329 | 11,800,776 | +37,932 | 0.23% | 98,283,426 |
| 2021-08-03 | 2021-07-30 | 8.120 | 11,762,844 | +2,155 | 0.23% | 95,511,497 |
| 2021-08-02 | 2021-07-29 | 8.352 | 11,760,689 | -99,141 | 0.23% | 98,222,399 |
| 2021-07-30 | 2021-07-28 | 8.398 | 11,859,830 | -33,191 | 0.23% | 99,600,680 |
| 2021-07-29 | 2021-07-27 | 8.433 | 11,893,021 | -873,301 | 0.24% | 100,293,289 |
| 2021-07-28 | 2021-07-26 | 9.454 | 12,766,322 | -5,173 | 0.25% | 120,689,275 |
| 2021-07-27 | 2021-07-23 | 9.837 | 12,771,495 | -34,052 | 0.25% | 125,626,964 |
| 2021-07-26 | 2021-07-22 | 9.396 | 12,805,547 | -183,195 | 0.25% | 120,317,397 |
| 2021-07-23 | 2021-07-21 | 9.152 | 12,988,742 | +42,673 | 0.26% | 118,874,682 |
| 2021-07-22 | 2021-07-20 | 9.639 | 12,946,069 | +53,881 | 0.26% | 124,791,273 |
| 2021-07-21 | 2021-07-19 | 9.767 | 12,892,188 | +12,070 | 0.26% | 125,916,892 |
| 2021-07-20 | 2021-07-16 | 10.022 | 12,880,118 | -12,932 | 0.25% | 129,085,916 |
| 2021-07-19 | 2021-07-15 | 10.231 | 12,893,050 | +2,586 | 0.26% | 131,907,511 |
| 2021-07-16 | 2021-07-14 | 10.347 | 12,890,464 | +8,190 | 0.26% | 133,376,304 |
| 2021-07-15 | 2021-07-13 | 10.451 | 12,882,274 | +47,847 | 0.26% | 134,636,433 |
| 2021-07-14 | 2021-07-12 | 10.208 | 12,834,427 | +35,345 | 0.25% | 131,009,995 |
| 2021-07-13 | 2021-07-09 | 10.590 | 12,799,082 | +23,277 | 0.25% | 135,548,549 |
| 2021-07-12 | 2021-07-08 | 10.335 | 12,775,805 | +9,914 | 0.25% | 132,041,745 |
| 2021-07-09 | 2021-07-07 | 10.846 | 12,765,891 | +27,587 | 0.25% | 138,454,800 |
| 2021-07-08 | 2021-07-06 | 11.089 | 12,738,304 | +1,724 | 0.25% | 141,258,561 |
| 2021-07-07 | 2021-07-05 | 11.692 | 12,736,580 | -862 | 0.25% | 148,921,923 |
| 2021-07-06 | 2021-07-02 | 12.203 | 12,737,442 | -46,984 | 0.25% | 155,433,002 |
| 2021-07-05 | 2021-06-30 | 12.736 | 12,784,426 | -103,882 | 0.25% | 162,827,910 |
| 2021-07-02 | 2021-06-29 | 12.887 | 12,888,308 | -3,880 | 0.26% | 166,086,033 |
| 2021-06-30 | 2021-06-28 | 12.466 | 12,892,188 | +87,858 | 0.26% | 160,718,554 |
| 2021-06-29 | 2021-06-25 | 12.700 | 12,804,330 | +4,712 | 0.26% | 162,612,485 |
| 2021-06-28 | 2021-06-24 | 12.723 | 12,799,618 | +2,570 | 0.25% | 162,851,454 |
| 2021-06-25 | 2021-06-23 | 12.723 | 12,797,048 | +33,840 | 0.25% | 162,818,755 |
| 2021-06-24 | 2021-06-22 | 12.630 | 12,763,208 | -1,713 | 0.25% | 161,196,364 |
| 2021-06-22 | 2021-06-18 | 13.330 | 12,764,921 | -100,235 | 0.25% | 170,157,999 |
| 2021-06-21 | 2021-06-17 | 13.307 | 12,865,156 | -188,047 | 0.26% | 171,193,804 |
| 2021-06-18 | 2021-06-16 | 13.424 | 13,053,203 | +38,124 | 0.26% | 175,219,754 |
| 2021-06-17 | 2021-06-15 | 13.143 | 13,015,079 | +26,129 | 0.26% | 171,061,916 |
| 2021-06-16 | 2021-06-11 | 12.770 | 12,988,950 | +8,996 | 0.26% | 165,866,813 |
| 2021-06-15 | 2021-06-10 | 12.840 | 12,979,954 | -5,997 | 0.26% | 166,660,996 |
| 2021-06-10 | 2021-06-08 | 12.443 | 12,985,951 | -5,569 | 0.26% | 161,584,276 |
| 2021-06-09 | 2021-06-07 | 12.256 | 12,991,520 | -3,427 | 0.26% | 159,227,252 |
| 2021-06-08 | 2021-06-04 | 12.373 | 12,994,947 | +124,223 | 0.26% | 160,786,104 |
| 2021-06-07 | 2021-06-03 | 12.560 | 12,870,724 | +84,385 | 0.26% | 161,652,856 |
| 2021-06-04 | 2021-06-02 | 13.097 | 12,786,339 | +39,837 | 0.25% | 167,458,503 |
| 2021-06-03 | 2021-06-01 | 13.213 | 12,746,502 | -857 | 0.25% | 168,424,621 |
| 2021-06-02 | 2021-05-31 | 13.283 | 12,747,359 | +193,616 | 0.25% | 169,328,715 |
| 2021-06-01 | 2021-05-28 | 12.910 | 12,553,743 | +26,558 | 0.25% | 162,067,709 |
| 2021-05-31 | 2021-05-27 | 13.260 | 12,527,185 | -120,796 | 0.25% | 166,111,598 |
| 2021-05-28 | 2021-05-26 | 13.097 | 12,647,981 | -4,712 | 0.25% | 165,646,474 |
| 2021-05-27 | 2021-05-25 | 13.283 | 12,652,693 | -105,374 | 0.25% | 168,071,225 |
| 2021-05-26 | 2021-05-24 | 12.326 | 12,758,067 | -7,711 | 0.25% | 157,259,514 |
| 2021-05-25 | 2021-05-21 | 12.420 | 12,765,778 | +8,567 | 0.25% | 158,546,642 |
| 2021-05-24 | 2021-05-20 | 11.614 | 12,757,211 | -9,428,907 | 0.25% | 148,165,453 |
| 2021-05-21 | 2021-05-18 | 11.439 | 22,186,118 | +15,849 | 0.44% | 253,790,597 |
| 2021-05-20 | 2021-05-17 | 11.252 | 22,170,269 | +60,398 | 0.44% | 249,468,738 |
| 2021-05-17 | 2021-05-13 | 11.089 | 22,109,871 | -96,808 | 0.44% | 245,175,996 |
| 2021-05-14 | 2021-05-12 | 11.101 | 22,206,679 | +350,393 | 0.44% | 246,508,708 |
| 2021-05-13 | 2021-05-11 | 11.427 | 21,856,286 | +271,147 | 0.44% | 249,762,476 |
| 2021-05-12 | 2021-05-10 | 11.719 | 21,585,139 | +245,446 | 0.43% | 252,962,821 |
| 2021-05-11 | 2021-05-07 | 11.509 | 21,339,693 | +487,038 | 0.43% | 245,602,745 |
| 2021-05-10 | 2021-05-06 | 12.116 | 20,852,655 | +81,815 | 0.42% | 252,654,388 |
| 2021-05-07 | 2021-05-05 | 12.256 | 20,770,840 | +3,427 | 0.41% | 254,572,503 |
| 2021-05-06 | 2021-05-04 | 12.373 | 20,767,413 | -17,134 | 0.41% | 256,954,601 |
| 2021-05-05 | 2021-05-03 | 12.490 | 20,784,547 | +113,514 | 0.41% | 259,592,699 |
| 2021-05-04 | 2021-04-30 | 12.653 | 20,671,033 | +3,426 | 0.41% | 261,552,934 |
| 2021-05-03 | 2021-04-29 | 12.630 | 20,667,607 | +23,560 | 0.41% | 261,027,094 |
| 2021-04-30 | 2021-04-28 | 12.513 | 20,644,047 | +20,561 | 0.41% | 258,319,837 |
| 2021-04-29 | 2021-04-27 | 12.583 | 20,623,486 | -134,503 | 0.41% | 259,506,936 |
| 2021-04-28 | 2021-04-26 | 12.373 | 20,757,989 | +122,080 | 0.41% | 256,837,998 |
| 2021-04-27 | 2021-04-23 | 12.700 | 20,635,909 | -77,531 | 0.41% | 262,072,006 |
| 2021-04-26 | 2021-04-22 | 12.513 | 20,713,440 | +224,028 | 0.41% | 259,188,155 |
| 2021-04-23 | 2021-04-21 | 12.817 | 20,489,412 | -35,981 | 0.41% | 262,603,173 |
| 2021-04-22 | 2021-04-20 | 13.073 | 20,525,393 | +27,843 | 0.41% | 268,335,194 |
| 2021-04-21 | 2021-04-19 | 12.957 | 20,497,550 | +2,570 | 0.41% | 265,578,594 |
| 2021-04-20 | 2021-04-16 | 12.910 | 20,494,980 | -143,927 | 0.41% | 264,588,375 |
| 2021-04-19 | 2021-04-15 | 12.420 | 20,638,907 | +168,771 | 0.41% | 256,328,240 |
| 2021-04-16 | 2021-04-14 | 12.466 | 20,470,136 | +3,427 | 0.41% | 255,187,921 |
| 2021-04-15 | 2021-04-13 | 12.256 | 20,466,709 | +536,298 | 0.41% | 250,844,999 |
| 2021-04-14 | 2021-04-12 | 12.420 | 19,930,411 | +137,501 | 0.40% | 247,528,959 |
| 2021-04-13 | 2021-04-09 | 13.213 | 19,792,910 | +26,987 | 0.39% | 261,531,624 |
| 2021-04-12 | 2021-04-08 | 12.840 | 19,765,923 | -70,679 | 0.39% | 253,791,994 |
| 2021-04-09 | 2021-04-07 | 12.723 | 19,836,602 | +1,577,196 | 0.40% | 252,384,053 |
| 2021-04-08 | 2021-04-01 | 13.307 | 18,259,406 | +7,711 | 0.36% | 242,973,903 |
| 2021-04-07 | 2021-03-31 | 12.980 | 18,251,695 | +1,584,478 | 0.36% | 236,906,035 |
| 2021-04-01 | 2021-03-30 | 13.960 | 16,667,217 | +2,448,894 | 0.33% | 232,681,794 |
| 2021-03-31 | 2021-03-29 | 14.707 | 14,218,323 | -14,564 | 0.28% | 209,115,900 |
| 2021-03-29 | 2021-03-25 | 14.778 | 14,232,887 | +239,449 | 0.28% | 210,326,910 |
| 2021-03-26 | 2021-03-24 | 15.011 | 13,993,438 | +205,181 | 0.28% | 210,055,245 |
| 2021-03-25 | 2021-03-23 | 15.501 | 13,788,257 | +4,284 | 0.27% | 213,734,967 |
| 2021-03-24 | 2021-03-22 | 15.921 | 13,783,973 | -5,569 | 0.27% | 219,460,780 |
| 2021-03-23 | 2021-03-19 | 16.272 | 13,789,542 | +8,139 | 0.27% | 224,378,246 |
| 2021-03-22 | 2021-03-18 | 16.622 | 13,781,403 | -10,280 | 0.27% | 229,071,762 |
| 2021-03-18 | 2021-03-16 | 16.575 | 13,791,683 | -4,284 | 0.27% | 228,598,694 |
| 2021-03-17 | 2021-03-15 | 16.528 | 13,795,967 | +8,139 | 0.27% | 228,025,561 |
| 2021-03-16 | 2021-03-12 | 16.248 | 13,787,828 | -11,994 | 0.27% | 224,028,477 |
| 2021-03-15 | 2021-03-11 | 16.225 | 13,799,822 | -1,714 | 0.27% | 223,901,199 |
| 2021-03-12 | 2021-03-10 | 15.431 | 13,801,536 | -12,422 | 0.27% | 212,974,208 |
| 2021-03-11 | 2021-03-09 | 15.431 | 13,813,958 | +2,046,243 | 0.28% | 213,165,894 |
| 2021-03-10 | 2021-03-08 | 15.501 | 11,767,715 | +538,011 | 0.23% | 182,414,077 |
| 2021-03-09 | 2021-03-05 | 16.855 | 11,229,704 | +1,066,171 | 0.22% | 189,279,524 |
| 2021-03-08 | 2021-03-04 | 17.742 | 10,163,533 | +619,399 | 0.20% | 180,325,200 |
| 2021-03-05 | 2021-03-03 | 18.419 | 9,544,134 | +1,713 | 0.19% | 175,797,081 |
| 2021-03-04 | 2021-03-02 | 18.443 | 9,542,421 | -13,707 | 0.19% | 175,988,299 |
| 2021-03-03 | 2021-03-01 | 18.770 | 9,556,128 | +18,419 | 0.19% | 179,364,353 |
| 2021-03-02 | 2021-02-26 | 18.466 | 9,537,709 | -97,236 | 0.19% | 176,124,057 |
| 2021-03-01 | 2021-02-25 | 18.933 | 9,634,945 | +6,425 | 0.19% | 182,418,224 |
| 2021-02-26 | 2021-02-24 | 18.326 | 9,628,520 | -59,113 | 0.19% | 176,452,300 |
| 2021-02-25 | 2021-02-23 | 18.793 | 9,687,633 | -2,142 | 0.19% | 182,058,805 |
| 2021-02-24 | 2021-02-22 | 19.190 | 9,689,775 | -23,987 | 0.19% | 185,944,629 |
| 2021-02-23 | 2021-02-19 | 19.447 | 9,713,762 | +19,276 | 0.19% | 188,899,405 |
| 2021-02-22 | 2021-02-18 | 19.750 | 9,694,486 | -50,974 | 0.19% | 191,466,712 |
| 2021-02-19 | 2021-02-17 | 19.984 | 9,745,460 | +79,245 | 0.19% | 194,748,552 |
| 2021-02-18 | 2021-02-16 | 18.910 | 9,666,215 | -11,566 | 0.19% | 182,784,598 |
| 2021-02-17 | 2021-02-11 | 18.396 | 9,677,781 | -303,274 | 0.19% | 178,032,847 |
| 2021-02-16 | 2021-02-09 | 17.929 | 9,981,055 | +416,788 | 0.20% | 178,951,687 |
| 2021-02-10 | 2021-02-08 | 18.093 | 9,564,267 | +1,137,706 | 0.19% | 173,041,999 |
| 2021-02-09 | 2021-02-05 | 18.489 | 8,426,561 | -104,518 | 0.17% | 155,802,234 |
| 2021-02-08 | 2021-02-04 | 18.816 | 8,531,079 | -35,554 | 0.17% | 160,522,951 |
| 2021-02-05 | 2021-02-03 | 19.073 | 8,566,633 | -3,855 | 0.17% | 163,391,834 |
| 2021-02-04 | 2021-02-02 | 19.213 | 8,570,488 | +1,285 | 0.17% | 164,665,841 |
| 2021-02-03 | 2021-02-01 | 19.353 | 8,569,203 | +18,848 | 0.17% | 165,841,452 |
| 2021-02-02 | 2021-01-29 | 18.443 | 8,550,355 | +19,704 | 0.17% | 157,691,893 |
| 2021-02-01 | 2021-01-28 | 18.279 | 8,530,651 | -857 | 0.17% | 155,934,448 |
| 2021-01-29 | 2021-01-27 | 18.676 | 8,531,508 | +1,040,041 | 0.17% | 159,336,003 |
| 2021-01-28 | 2021-01-26 | 19.353 | 7,491,467 | +306,701 | 0.15% | 144,983,817 |
| 2021-01-27 | 2021-01-25 | 19.750 | 7,184,766 | +957,369 | 0.14% | 141,899,583 |
| 2021-01-26 | 2021-01-22 | 20.007 | 6,227,397 | +976,217 | 0.12% | 124,590,665 |
| 2021-01-25 | 2021-01-21 | 20.474 | 5,251,180 | +16,706 | 0.10% | 107,511,427 |
| 2021-01-22 | 2021-01-20 | 20.567 | 5,234,474 | -53,973 | 0.10% | 107,658,193 |
| 2021-01-21 | 2021-01-19 | 20.544 | 5,288,447 | +37,267 | 0.11% | 108,644,803 |
| 2021-01-20 | 2021-01-18 | 20.427 | 5,251,180 | +167,914 | 0.10% | 107,266,247 |
| 2021-01-19 | 2021-01-15 | 20.544 | 5,083,266 | +873,841 | 0.10% | 104,429,606 |
| 2021-01-18 | 2021-01-14 | 21.197 | 4,209,425 | +154,207 | 0.08% | 89,229,150 |
| 2021-01-15 | 2021-01-13 | 21.594 | 4,055,218 | -13,708 | 0.08% | 87,569,742 |
| 2021-01-14 | 2021-01-12 | 21.011 | 4,068,926 | +92,096 | 0.08% | 85,491,007 |
| 2021-01-13 | 2021-01-11 | 20.614 | 3,976,830 | +926,100 | 0.08% | 81,977,724 |
| 2021-01-12 | 2021-01-08 | 21.034 | 3,050,730 | +9,423 | 0.06% | 64,169,210 |
| 2021-01-11 | 2021-01-07 | 20.801 | 3,041,307 | +314,840 | 0.06% | 63,261,006 |
| 2021-01-08 | 2021-01-06 | 21.034 | 2,726,467 | +230,025 | 0.06% | 57,348,646 |
| 2021-01-07 | 2021-01-05 | 20.637 | 2,496,442 | -362,815 | 0.05% | 51,519,528 |
| 2021-01-06 | 2021-01-04 | 19.843 | 2,859,257 | +606,977 | 0.06% | 56,737,507 |
| 2021-01-05 | 2020-12-31 | 17.812 | 2,252,280 | +249,729 | 0.05% | 40,118,533 |
| 2021-01-04 | 2020-12-29 | 17.696 | 2,002,551 | +65,538 | 0.04% | 35,436,508 |
| 2020-12-30 | 2020-12-28 | 17.019 | 1,937,013 | +42,407 | 0.04% | 32,965,388 |
| 2020-12-29 | 2020-12-24 | 17.532 | 1,894,606 | -1,409,281 | 0.04% | 33,216,738 |
| 2020-12-28 | 2020-12-22 | 18.233 | 3,303,887 | +43,264 | 0.07% | 60,238,528 |
| 2020-12-23 | 2020-12-21 | 17.392 | 3,260,623 | +603,549 | 0.07% | 56,709,392 |
| 2020-12-22 | 2020-12-18 | 16.458 | 2,657,074 | -393,656 | 0.05% | 43,731,150 |
| 2020-12-21 | 2020-12-17 | 16.925 | 3,050,730 | +191,902 | 0.06% | 51,634,492 |
| 2020-12-18 | 2020-12-16 | 17.369 | 2,858,828 | 0.06% | 49,654,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy