History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 16,117,646 | +0 | 0.27% | 52,382,350 |
| 2025-10-13 | 2025-10-09 | 3.300 | 16,117,646 | +0 | 0.27% | 53,188,232 |
| 2025-10-10 | 2025-10-08 | 3.270 | 16,117,646 | +0 | 0.27% | 52,704,702 |
| 2025-10-09 | 2025-10-06 | 3.320 | 16,117,646 | -33,500 | 0.27% | 53,510,585 |
| 2025-10-08 | 2025-10-03 | 3.240 | 16,151,146 | +33,500 | 0.28% | 52,329,713 |
| 2025-10-06 | 2025-10-02 | 3.260 | 16,117,646 | -1,807,000 | 0.27% | 52,543,526 |
| 2025-10-03 | 2025-09-30 | 3.270 | 17,924,646 | +1,629,024 | 0.31% | 58,613,592 |
| 2025-10-02 | 2025-09-29 | 3.280 | 16,295,622 | -515,000 | 0.28% | 53,449,640 |
| 2025-09-30 | 2025-09-26 | 3.230 | 16,810,622 | +514,962 | 0.29% | 54,298,309 |
| 2025-09-29 | 2025-09-25 | 3.280 | 16,295,660 | -1,379,882 | 0.28% | 53,449,765 |
| 2025-09-26 | 2025-09-24 | 3.320 | 17,675,542 | +1,230,000 | 0.30% | 58,682,799 |
| 2025-09-25 | 2025-09-23 | 3.270 | 16,445,542 | -19,500 | 0.28% | 53,776,922 |
| 2025-09-24 | 2025-09-22 | 3.330 | 16,465,042 | -223,000 | 0.28% | 54,828,590 |
| 2025-09-23 | 2025-09-19 | 3.450 | 16,688,042 | -107,500 | 0.28% | 57,573,745 |
| 2025-09-22 | 2025-09-18 | 3.620 | 16,795,542 | +150,000 | 0.29% | 60,799,862 |
| 2025-09-19 | 2025-09-17 | 3.370 | 16,645,542 | -210,200 | 0.28% | 56,095,477 |
| 2025-09-18 | 2025-09-16 | 3.460 | 16,855,742 | -21,000 | 0.29% | 58,320,867 |
| 2025-09-17 | 2025-09-15 | 3.542 | 16,876,742 | +362,167 | 0.29% | 59,775,623 |
| 2025-09-16 | 2025-09-12 | 3.429 | 16,514,575 | +266,530 | 0.28% | 56,633,266 |
| 2025-09-15 | 2025-09-11 | 3.419 | 16,248,045 | +24,422 | 0.28% | 55,552,931 |
| 2025-09-12 | 2025-09-10 | 3.480 | 16,223,623 | -225,182 | 0.28% | 56,465,888 |
| 2025-09-11 | 2025-09-09 | 3.327 | 16,448,805 | -243,411 | 0.29% | 54,723,909 |
| 2025-09-10 | 2025-09-08 | 3.429 | 16,692,216 | -167,535 | 0.29% | 57,242,448 |
| 2025-09-09 | 2025-09-05 | 3.337 | 16,859,751 | +103,969 | 0.29% | 56,263,683 |
| 2025-09-08 | 2025-09-04 | 3.296 | 16,755,782 | +337,511 | 0.29% | 55,230,627 |
| 2025-09-05 | 2025-09-03 | 3.378 | 16,418,271 | -15,630 | 0.29% | 55,462,668 |
| 2025-09-04 | 2025-09-02 | 3.347 | 16,433,901 | -43,778 | 0.29% | 55,010,782 |
| 2025-09-03 | 2025-09-01 | 3.409 | 16,477,679 | -365,522 | 0.29% | 56,169,385 |
| 2025-09-02 | 2025-08-29 | 3.409 | 16,843,201 | -320,679 | 0.29% | 57,415,383 |
| 2025-09-01 | 2025-08-28 | 3.388 | 17,163,880 | +662,931 | 0.30% | 58,157,116 |
| 2025-08-29 | 2025-08-27 | 3.480 | 16,500,949 | -262,938 | 0.29% | 57,431,114 |
| 2025-08-28 | 2025-08-26 | 3.675 | 16,763,887 | -508,465 | 0.29% | 61,606,789 |
| 2025-08-27 | 2025-08-25 | 3.757 | 17,272,352 | +135,352 | 0.30% | 64,889,876 |
| 2025-08-26 | 2025-08-22 | 3.798 | 17,137,000 | +342,396 | 0.30% | 65,083,081 |
| 2025-08-25 | 2025-08-21 | 3.818 | 16,794,604 | +358 | 0.29% | 64,126,568 |
| 2025-08-22 | 2025-08-20 | 3.880 | 16,794,246 | +298,717 | 0.29% | 65,156,706 |
| 2025-08-21 | 2025-08-19 | 3.880 | 16,495,529 | -1,564 | 0.29% | 63,997,772 |
| 2025-08-20 | 2025-08-18 | 3.839 | 16,497,093 | -14,165 | 0.29% | 63,328,338 |
| 2025-08-19 | 2025-08-15 | 3.808 | 16,511,258 | -4,884 | 0.29% | 62,875,652 |
| 2025-08-18 | 2025-08-14 | 3.859 | 16,516,142 | -17,873 | 0.29% | 63,739,603 |
| 2025-08-15 | 2025-08-13 | 3.869 | 16,534,015 | +70,701 | 0.29% | 63,977,833 |
| 2025-08-14 | 2025-08-12 | 3.767 | 16,463,314 | +5,589 | 0.29% | 62,018,960 |
| 2025-08-13 | 2025-08-11 | 3.767 | 16,457,725 | +23,933 | 0.29% | 61,997,906 |
| 2025-08-12 | 2025-08-08 | 3.839 | 16,433,792 | -409 | 0.29% | 63,085,341 |
| 2025-08-11 | 2025-08-07 | 3.890 | 16,434,201 | -20,390 | 0.29% | 63,928,069 |
| 2025-08-08 | 2025-08-06 | 3.716 | 16,454,591 | +22,672 | 0.29% | 61,143,897 |
| 2025-08-07 | 2025-08-05 | 3.767 | 16,431,919 | -192,264 | 0.29% | 61,900,692 |
| 2025-08-06 | 2025-08-04 | 3.767 | 16,624,183 | +1,735 | 0.29% | 62,624,970 |
| 2025-08-05 | 2025-08-01 | 3.869 | 16,622,448 | -78,532 | 0.29% | 64,320,022 |
| 2025-08-04 | 2025-07-31 | 3.880 | 16,700,980 | +15,573 | 0.29% | 64,794,861 |
| 2025-08-01 | 2025-07-30 | 3.941 | 16,685,407 | -301,212 | 0.29% | 65,759,262 |
| 2025-07-31 | 2025-07-29 | 4.013 | 16,986,619 | +12,212 | 0.30% | 68,163,583 |
| 2025-07-30 | 2025-07-28 | 4.023 | 16,974,407 | +499,884 | 0.30% | 68,288,341 |
| 2025-07-29 | 2025-07-25 | 4.115 | 16,474,523 | +20,026 | 0.29% | 67,795,099 |
| 2025-07-28 | 2025-07-24 | 4.228 | 16,454,497 | +9,332 | 0.29% | 69,565,524 |
| 2025-07-25 | 2025-07-23 | 4.166 | 16,445,165 | -504,070 | 0.29% | 68,516,007 |
| 2025-07-24 | 2025-07-22 | 4.299 | 16,949,235 | -83,034 | 0.30% | 72,871,681 |
| 2025-07-23 | 2025-07-21 | 4.371 | 17,032,269 | +186,095 | 0.30% | 74,449,156 |
| 2025-07-22 | 2025-07-18 | 4.269 | 16,846,174 | -15,630 | 0.29% | 71,911,233 |
| 2025-07-21 | 2025-07-17 | 4.432 | 16,861,804 | -10,811 | 0.29% | 74,739,697 |
| 2025-07-18 | 2025-07-16 | 4.340 | 16,872,615 | -494,022 | 0.29% | 73,233,139 |
| 2025-07-17 | 2025-07-15 | 4.218 | 17,366,637 | -346,637 | 0.30% | 73,244,048 |
| 2025-07-16 | 2025-07-14 | 4.207 | 17,713,274 | +29,306 | 0.31% | 74,524,670 |
| 2025-07-15 | 2025-07-11 | 4.248 | 17,683,968 | -3,833,584 | 0.31% | 75,125,472 |
| 2025-07-14 | 2025-07-10 | 4.269 | 21,517,552 | -3,419 | 0.38% | 91,851,936 |
| 2025-07-11 | 2025-07-09 | 4.177 | 21,520,971 | -35,656 | 0.38% | 89,883,800 |
| 2025-07-10 | 2025-07-08 | 4.207 | 21,556,627 | -1,954 | 0.38% | 90,694,725 |
| 2025-07-09 | 2025-07-07 | 4.197 | 21,558,581 | +18,073 | 0.38% | 90,482,257 |
| 2025-07-08 | 2025-07-04 | 4.156 | 21,540,508 | -1,954 | 0.38% | 89,524,391 |
| 2025-07-07 | 2025-07-03 | 4.156 | 21,542,462 | +3,907 | 0.38% | 89,532,512 |
| 2025-07-04 | 2025-07-02 | 4.187 | 21,538,555 | -4,692 | 0.38% | 90,177,724 |
| 2025-07-03 | 2025-06-30 | 4.207 | 21,543,247 | -12,645 | 0.38% | 90,638,431 |
| 2025-07-02 | 2025-06-27 | 4.279 | 21,555,892 | +3,419 | 0.38% | 92,236,259 |
| 2025-06-30 | 2025-06-26 | 4.279 | 21,552,473 | +13,676 | 0.38% | 92,221,629 |
| 2025-06-27 | 2025-06-25 | 4.279 | 21,538,797 | -394,302 | 0.38% | 92,163,110 |
| 2025-06-26 | 2025-06-24 | 4.207 | 21,933,099 | +23,933 | 0.38% | 92,278,647 |
| 2025-06-25 | 2025-06-23 | 4.084 | 21,909,166 | -34,684 | 0.38% | 89,486,627 |
| 2025-06-24 | 2025-06-20 | 4.054 | 21,943,850 | +17,682 | 0.38% | 88,954,395 |
| 2025-06-23 | 2025-06-19 | 3.931 | 21,926,168 | -8,430 | 0.38% | 86,189,301 |
| 2025-06-20 | 2025-06-18 | 4.084 | 21,934,598 | +9,769 | 0.38% | 89,590,503 |
| 2025-06-19 | 2025-06-17 | 4.197 | 21,924,829 | +18,702 | 0.38% | 92,019,415 |
| 2025-06-17 | 2025-06-13 | 4.371 | 21,906,127 | -170,888 | 0.38% | 95,753,107 |
| 2025-06-16 | 2025-06-12 | 4.289 | 22,077,015 | +151,893 | 0.39% | 94,692,106 |
| 2025-06-13 | 2025-06-11 | 4.330 | 21,925,122 | +1,125 | 0.38% | 94,938,373 |
| 2025-06-12 | 2025-06-10 | 4.454 | 21,923,997 | -27,761 | 0.38% | 97,645,751 |
| 2025-06-11 | 2025-06-09 | 4.371 | 21,951,758 | +333,506 | 0.38% | 95,946,188 |
| 2025-06-10 | 2025-06-06 | 4.360 | 21,618,252 | +18,301 | 0.38% | 94,264,070 |
| 2025-06-09 | 2025-06-05 | 4.277 | 21,599,951 | -15,700 | 0.38% | 92,390,285 |
| 2025-06-06 | 2025-06-04 | 4.184 | 21,615,651 | +15,904 | 0.38% | 90,437,738 |
| 2025-06-05 | 2025-06-03 | 4.194 | 21,599,747 | -96 | 0.38% | 90,595,443 |
| 2025-06-04 | 2025-06-02 | 4.174 | 21,599,843 | -68,388 | 0.38% | 90,147,351 |
| 2025-06-03 | 2025-05-30 | 4.163 | 21,668,231 | -20,132 | 0.38% | 90,207,813 |
| 2025-06-02 | 2025-05-29 | 4.018 | 21,688,363 | +354,705 | 0.38% | 87,139,299 |
| 2025-05-30 | 2025-05-28 | 4.059 | 21,333,658 | +536,152 | 0.38% | 86,600,103 |
| 2025-05-29 | 2025-05-27 | 4.059 | 20,797,506 | +7,719,587 | 0.37% | 84,423,692 |
| 2025-05-28 | 2025-05-26 | 4.049 | 13,077,919 | +9,292 | 0.23% | 52,951,659 |
| 2025-05-27 | 2025-05-23 | 4.059 | 13,068,627 | +155,559 | 0.23% | 53,049,714 |
| 2025-05-26 | 2025-05-22 | 4.101 | 12,913,068 | -1,445 | 0.23% | 52,954,498 |
| 2025-05-23 | 2025-05-21 | 3.955 | 12,914,513 | +73,261 | 0.23% | 51,083,346 |
| 2025-05-22 | 2025-05-20 | 3.945 | 12,841,252 | +434,694 | 0.23% | 50,660,245 |
| 2025-05-21 | 2025-05-19 | 3.955 | 12,406,558 | -6,261 | 0.22% | 49,074,130 |
| 2025-05-20 | 2025-05-16 | 3.945 | 12,412,819 | +48,161 | 0.22% | 48,970,027 |
| 2025-05-19 | 2025-05-15 | 4.018 | 12,364,658 | +569,261 | 0.22% | 49,678,606 |
| 2025-05-16 | 2025-05-14 | 4.018 | 11,795,397 | +357,834 | 0.21% | 47,391,434 |
| 2025-05-15 | 2025-05-13 | 3.955 | 11,437,563 | +20,055 | 0.20% | 45,241,271 |
| 2025-05-14 | 2025-05-12 | 3.945 | 11,417,508 | +202,972 | 0.20% | 45,043,408 |
| 2025-05-13 | 2025-05-09 | 4.059 | 11,214,536 | +9,670 | 0.20% | 45,523,368 |
| 2025-05-12 | 2025-05-08 | 3.966 | 11,204,866 | +105,954 | 0.20% | 44,437,166 |
| 2025-05-09 | 2025-05-07 | 3.987 | 11,098,912 | -134 | 0.20% | 44,247,420 |
| 2025-05-08 | 2025-05-06 | 4.007 | 11,099,046 | +403 | 0.20% | 44,478,413 |
| 2025-05-07 | 2025-05-02 | 4.007 | 11,098,643 | -143 | 0.20% | 44,476,798 |
| 2025-05-06 | 2025-04-30 | 3.966 | 11,098,786 | +287,603 | 0.20% | 44,016,465 |
| 2025-05-02 | 2025-04-29 | 3.893 | 10,811,183 | +258,142 | 0.19% | 42,090,183 |
| 2025-04-30 | 2025-04-28 | 3.852 | 10,553,041 | +1,975,714 | 0.19% | 40,646,940 |
| 2025-04-29 | 2025-04-25 | 3.841 | 8,577,327 | -105,954 | 0.15% | 32,948,073 |
| 2025-04-28 | 2025-04-24 | 3.821 | 8,683,281 | -216 | 0.15% | 33,174,776 |
| 2025-04-25 | 2025-04-23 | 3.789 | 8,683,497 | -62,753 | 0.15% | 32,905,148 |
| 2025-04-24 | 2025-04-22 | 3.758 | 8,746,250 | +86,334 | 0.15% | 32,870,536 |
| 2025-04-23 | 2025-04-17 | 3.706 | 8,659,916 | +268,794 | 0.15% | 32,096,540 |
| 2025-04-22 | 2025-04-16 | 3.582 | 8,391,122 | +475,312 | 0.15% | 30,054,912 |
| 2025-04-17 | 2025-04-15 | 3.945 | 7,915,810 | -244,657 | 0.14% | 31,228,799 |
| 2025-04-16 | 2025-04-14 | 3.945 | 8,160,467 | -254 | 0.14% | 32,193,999 |
| 2025-04-15 | 2025-04-11 | 3.841 | 8,160,721 | +376,440 | 0.14% | 31,347,765 |
| 2025-04-14 | 2025-04-10 | 3.748 | 7,784,281 | +69,352 | 0.14% | 29,174,407 |
| 2025-04-11 | 2025-04-09 | 3.737 | 7,714,929 | -120,385 | 0.14% | 28,834,389 |
| 2025-04-10 | 2025-04-08 | 3.737 | 7,835,314 | -19,746 | 0.14% | 29,284,326 |
| 2025-04-09 | 2025-04-07 | 3.644 | 7,855,060 | +128,108 | 0.14% | 28,624,173 |
| 2025-04-08 | 2025-04-03 | 3.769 | 7,726,952 | -66,462 | 0.14% | 29,119,986 |
| 2025-04-07 | 2025-04-02 | 3.665 | 7,793,414 | +38,528 | 0.14% | 28,561,353 |
| 2025-04-03 | 2025-04-01 | 3.582 | 7,754,886 | +40,165 | 0.14% | 27,776,072 |
| 2025-04-02 | 2025-03-31 | 3.582 | 7,714,721 | -17,133 | 0.14% | 27,632,211 |
| 2025-04-01 | 2025-03-28 | 3.530 | 7,731,854 | -24,080 | 0.14% | 27,292,221 |
| 2025-03-31 | 2025-03-27 | 3.447 | 7,755,934 | +17,363 | 0.14% | 26,733,050 |
| 2025-03-28 | 2025-03-26 | 3.260 | 7,738,571 | -419,876 | 0.14% | 25,227,066 |
| 2025-03-27 | 2025-03-25 | 3.021 | 8,158,447 | +33,231 | 0.14% | 24,647,723 |
| 2025-03-26 | 2025-03-24 | 3.083 | 8,125,216 | +24,536 | 0.14% | 25,053,459 |
| 2025-03-25 | 2025-03-21 | 3.177 | 8,100,680 | -488,641 | 0.14% | 25,734,707 |
| 2025-03-24 | 2025-03-20 | 3.250 | 8,589,321 | -1,148,154 | 0.15% | 27,911,263 |
| 2025-03-20 | 2025-03-18 | 3.343 | 9,737,475 | -44,945 | 0.17% | 32,552,065 |
| 2025-03-19 | 2025-03-17 | 3.229 | 9,782,420 | +35,313 | 0.17% | 31,585,155 |
| 2025-03-18 | 2025-03-14 | 3.166 | 9,747,107 | -42,382 | 0.17% | 30,863,978 |
| 2025-03-17 | 2025-03-13 | 3.073 | 9,789,489 | -45,253 | 0.17% | 30,083,479 |
| 2025-03-14 | 2025-03-12 | 3.125 | 9,834,742 | +45,253 | 0.17% | 30,733,059 |
| 2025-03-13 | 2025-03-11 | 3.021 | 9,789,489 | -47,380 | 0.17% | 29,575,312 |
| 2025-03-12 | 2025-03-10 | 3.011 | 9,836,869 | +41,393 | 0.17% | 29,616,328 |
| 2025-03-11 | 2025-03-07 | 3.032 | 9,795,476 | -13,302 | 0.17% | 29,695,095 |
| 2025-03-10 | 2025-03-06 | 3.104 | 9,808,778 | +19,289 | 0.17% | 30,448,256 |
| 2025-03-07 | 2025-03-05 | 3.166 | 9,789,489 | +2,125,330 | 0.17% | 30,998,179 |
| 2025-03-06 | 2025-03-04 | 3.239 | 7,664,159 | -4,733,725 | 0.14% | 24,825,352 |
| 2025-03-05 | 2025-03-03 | 3.218 | 12,397,884 | +9,175 | 0.22% | 39,901,166 |
| 2025-03-04 | 2025-02-28 | 3.229 | 12,388,709 | -456 | 0.22% | 40,000,255 |
| 2025-03-03 | 2025-02-27 | 3.146 | 12,389,165 | -26,032 | 0.22% | 38,972,744 |
| 2025-02-28 | 2025-02-26 | 3.135 | 12,415,197 | +26,488 | 0.22% | 38,925,740 |
| 2025-02-27 | 2025-02-25 | 3.094 | 12,388,709 | -39,491 | 0.22% | 38,328,219 |
| 2025-02-26 | 2025-02-24 | 3.229 | 12,428,200 | -9,633 | 0.22% | 40,127,763 |
| 2025-02-24 | 2025-02-20 | 3.312 | 12,437,833 | +20,228 | 0.22% | 41,191,891 |
| 2025-02-21 | 2025-02-19 | 3.301 | 12,417,605 | +10,051 | 0.22% | 40,995,981 |
| 2025-02-20 | 2025-02-18 | 3.250 | 12,407,554 | +13,573 | 0.22% | 40,318,729 |
| 2025-02-19 | 2025-02-17 | 3.270 | 12,393,981 | +5,272 | 0.22% | 40,531,969 |
| 2025-02-17 | 2025-02-13 | 3.374 | 12,388,709 | -26,006 | 0.22% | 41,800,910 |
| 2025-02-14 | 2025-02-12 | 3.499 | 12,414,715 | +26,006 | 0.22% | 43,435,315 |
| 2025-02-13 | 2025-02-11 | 3.519 | 12,388,709 | -22,130 | 0.22% | 43,601,565 |
| 2025-02-12 | 2025-02-10 | 3.519 | 12,410,839 | +22,130 | 0.22% | 43,679,450 |
| 2025-02-11 | 2025-02-07 | 3.478 | 12,388,709 | -15,544 | 0.22% | 43,087,092 |
| 2025-02-10 | 2025-02-06 | 3.478 | 12,404,253 | -323,159 | 0.22% | 43,141,153 |
| 2025-02-07 | 2025-02-05 | 3.675 | 12,727,412 | +28,124 | 0.23% | 46,775,635 |
| 2025-02-06 | 2025-02-04 | 3.603 | 12,699,288 | +21,615 | 0.22% | 45,749,376 |
| 2025-02-04 | 2025-01-28 | 3.519 | 12,677,673 | -259,406 | 0.22% | 44,618,562 |
| 2025-02-03 | 2025-01-24 | 3.717 | 12,937,079 | +2,059,250 | 0.23% | 48,083,445 |
| 2025-01-27 | 2025-01-23 | 4.080 | 10,877,829 | +2,889 | 0.19% | 44,382,432 |
| 2025-01-24 | 2025-01-22 | 3.955 | 10,874,940 | -12,521 | 0.19% | 43,015,816 |
| 2025-01-23 | 2025-01-21 | 3.862 | 10,887,461 | +12,040 | 0.19% | 42,048,052 |
| 2025-01-22 | 2025-01-20 | 3.717 | 10,875,421 | -7,224 | 0.19% | 40,420,849 |
| 2025-01-21 | 2025-01-17 | 3.613 | 10,882,645 | +1,696,686 | 0.19% | 39,317,874 |
| 2025-01-20 | 2025-01-16 | 3.530 | 9,185,959 | -5,297 | 0.16% | 32,424,982 |
| 2025-01-17 | 2025-01-15 | 3.395 | 9,191,256 | -358 | 0.16% | 31,203,186 |
| 2025-01-16 | 2025-01-14 | 3.343 | 9,191,614 | -7,687 | 0.16% | 30,727,270 |
| 2025-01-15 | 2025-01-13 | 3.135 | 9,199,301 | +286,233 | 0.16% | 28,842,845 |
| 2025-01-13 | 2025-01-09 | 3.115 | 8,913,068 | -6,419 | 0.16% | 27,760,341 |
| 2025-01-10 | 2025-01-08 | 3.021 | 8,919,487 | -39,973 | 0.16% | 26,946,923 |
| 2025-01-09 | 2025-01-07 | 3.115 | 8,959,460 | +4,359 | 0.16% | 27,904,832 |
| 2025-01-08 | 2025-01-06 | 3.229 | 8,955,101 | +34,194 | 0.16% | 28,913,935 |
| 2025-01-07 | 2025-01-03 | 3.239 | 8,920,907 | -481 | 0.16% | 28,896,146 |
| 2025-01-06 | 2025-01-02 | 3.146 | 8,921,388 | -6,261 | 0.16% | 28,064,117 |
| 2025-01-03 | 2024-12-31 | 3.218 | 8,927,649 | +111,540 | 0.16% | 28,732,613 |
| 2025-01-02 | 2024-12-27 | 3.198 | 8,816,109 | +192,006 | 0.16% | 28,190,579 |
| 2024-12-30 | 2024-12-24 | 3.135 | 8,624,103 | -75,927 | 0.15% | 27,039,409 |
| 2024-12-27 | 2024-12-20 | 3.374 | 8,700,030 | +57,584 | 0.15% | 29,354,888 |
| 2024-12-23 | 2024-12-19 | 3.426 | 8,642,446 | +76,107 | 0.15% | 29,609,218 |
| 2024-12-20 | 2024-12-18 | 3.706 | 8,566,339 | -96 | 0.15% | 31,749,712 |
| 2024-12-19 | 2024-12-17 | 3.696 | 8,566,435 | +963 | 0.15% | 31,661,132 |
| 2024-12-18 | 2024-12-16 | 3.831 | 8,565,472 | +1,650 | 0.15% | 32,813,608 |
| 2024-12-17 | 2024-12-13 | 3.904 | 8,563,822 | -32,750 | 0.15% | 33,429,648 |
| 2024-12-16 | 2024-12-12 | 4.194 | 8,596,572 | +32,268 | 0.15% | 36,056,452 |
| 2024-12-13 | 2024-12-11 | 4.267 | 8,564,304 | -287,927 | 0.15% | 36,543,507 |
| 2024-12-12 | 2024-12-10 | 4.298 | 8,852,231 | -483,609 | 0.16% | 38,047,787 |
| 2024-12-11 | 2024-12-09 | 4.495 | 9,335,840 | +1,254,589 | 0.17% | 41,967,937 |
| 2024-12-10 | 2024-12-06 | 4.443 | 8,081,251 | +15,171 | 0.14% | 35,908,618 |
| 2024-12-09 | 2024-12-05 | 4.350 | 8,066,080 | +481 | 0.14% | 35,087,536 |
| 2024-12-06 | 2024-12-04 | 4.464 | 8,065,599 | -2,298,908 | 0.14% | 36,006,541 |
| 2024-12-05 | 2024-12-03 | 4.402 | 10,364,507 | -3,913,005 | 0.18% | 45,623,734 |
| 2024-12-04 | 2024-12-02 | 4.537 | 14,277,512 | -6,974,113 | 0.25% | 64,775,428 |
| 2024-12-03 | 2024-11-29 | 4.392 | 21,251,625 | +2,408 | 0.38% | 93,327,329 |
| 2024-12-02 | 2024-11-28 | 4.225 | 21,249,217 | -40 | 0.38% | 89,787,042 |
| 2024-11-29 | 2024-11-27 | 4.215 | 21,249,257 | -961 | 0.38% | 89,566,604 |
| 2024-11-28 | 2024-11-26 | 4.007 | 21,250,218 | -581,659 | 0.38% | 85,158,307 |
| 2024-11-27 | 2024-11-25 | 4.059 | 21,831,877 | +583,709 | 0.39% | 88,622,533 |
| 2024-11-26 | 2024-11-22 | 3.789 | 21,248,168 | -481 | 0.38% | 80,517,574 |
| 2024-11-25 | 2024-11-21 | 3.935 | 21,248,649 | +52 | 0.38% | 83,607,812 |
| 2024-11-22 | 2024-11-20 | 3.945 | 21,248,597 | -39,459 | 0.38% | 83,828,207 |
| 2024-11-21 | 2024-11-19 | 3.997 | 21,288,056 | -18,793 | 0.38% | 85,088,929 |
| 2024-11-20 | 2024-11-18 | 4.049 | 21,306,849 | -720 | 0.38% | 86,270,072 |
| 2024-11-19 | 2024-11-15 | 3.904 | 21,307,569 | +5,153 | 0.38% | 83,176,008 |
| 2024-11-15 | 2024-11-13 | 3.696 | 21,302,416 | -19,316 | 0.38% | 78,732,707 |
| 2024-11-14 | 2024-11-12 | 3.686 | 21,321,732 | +4 | 0.38% | 78,582,738 |
| 2024-11-13 | 2024-11-11 | 3.686 | 21,321,728 | -357 | 0.38% | 78,582,723 |
| 2024-11-12 | 2024-11-08 | 3.623 | 21,322,085 | -239 | 0.38% | 77,255,858 |
| 2024-11-11 | 2024-11-07 | 3.582 | 21,322,324 | +15,050 | 0.38% | 76,371,260 |
| 2024-11-08 | 2024-11-06 | 3.426 | 21,307,274 | -66,483 | 0.38% | 72,999,209 |
| 2024-11-07 | 2024-11-05 | 3.519 | 21,373,757 | +53,480 | 0.38% | 75,224,081 |
| 2024-11-06 | 2024-11-04 | 3.353 | 21,320,277 | -5,490 | 0.38% | 71,494,344 |
| 2024-11-05 | 2024-11-01 | 3.281 | 21,325,767 | -1,014 | 0.38% | 69,962,942 |
| 2024-11-04 | 2024-10-31 | 3.146 | 21,326,781 | -161 | 0.38% | 67,087,910 |
| 2024-11-01 | 2024-10-30 | 3.125 | 21,326,942 | -13,045 | 0.38% | 66,645,588 |
| 2024-10-31 | 2024-10-29 | 3.115 | 21,339,987 | +13,535 | 0.38% | 66,464,804 |
| 2024-10-30 | 2024-10-28 | 3.187 | 21,326,452 | -570 | 0.38% | 67,972,510 |
| 2024-10-29 | 2024-10-25 | 3.115 | 21,327,022 | -2,870 | 0.38% | 66,424,424 |
| 2024-10-28 | 2024-10-24 | 2.793 | 21,329,892 | +396 | 0.38% | 59,568,582 |
| 2024-10-25 | 2024-10-23 | 2.834 | 21,329,496 | +680 | 0.38% | 60,453,237 |
| 2024-10-24 | 2024-10-22 | 2.907 | 21,328,816 | +16,905 | 0.38% | 62,001,344 |
| 2024-10-23 | 2024-10-21 | 2.948 | 21,311,911 | -1,927 | 0.38% | 62,837,234 |
| 2024-10-22 | 2024-10-18 | 3.021 | 21,313,838 | -1,095 | 0.38% | 64,391,860 |
| 2024-10-21 | 2024-10-17 | 2.897 | 21,314,933 | +293 | 0.38% | 61,739,698 |
| 2024-10-18 | 2024-10-16 | 2.928 | 21,314,640 | -760 | 0.38% | 62,402,708 |
| 2024-10-17 | 2024-10-15 | 2.845 | 21,315,400 | -66,490 | 0.38% | 60,634,580 |
| 2024-10-16 | 2024-10-14 | 3.032 | 21,381,890 | -139,185 | 0.38% | 64,819,439 |
| 2024-10-15 | 2024-10-10 | 3.229 | 21,521,075 | -225,392 | 0.38% | 69,486,538 |
| 2024-10-14 | 2024-10-09 | 3.032 | 21,746,467 | +434,410 | 0.39% | 65,924,658 |
| 2024-10-10 | 2024-10-08 | 3.436 | 21,312,057 | -61,164 | 0.38% | 73,236,855 |
| 2024-10-09 | 2024-10-07 | 3.613 | 21,373,221 | -1,006,349 | 0.38% | 77,219,244 |
| 2024-10-08 | 2024-10-04 | 3.457 | 22,379,570 | +142,242 | 0.40% | 77,369,946 |
| 2024-10-07 | 2024-10-03 | 2.938 | 22,237,328 | +766,621 | 0.39% | 65,334,920 |
| 2024-10-04 | 2024-10-02 | 3.073 | 21,470,707 | -18,301 | 0.38% | 65,980,314 |
| 2024-10-03 | 2024-09-30 | 2.793 | 21,489,008 | -432,128 | 0.38% | 60,012,949 |
| 2024-10-02 | 2024-09-27 | 2.502 | 21,921,136 | +479,874 | 0.39% | 54,847,448 |
| 2024-09-26 | 2024-09-24 | 2.461 | 21,441,262 | -2,889 | 0.38% | 52,756,383 |
| 2024-09-25 | 2024-09-23 | 2.388 | 21,444,151 | +193,864 | 0.38% | 51,205,076 |
| 2024-09-24 | 2024-09-20 | 2.346 | 21,250,287 | -481,608 | 0.38% | 49,859,689 |
| 2024-09-23 | 2024-09-19 | 2.242 | 21,731,895 | +11,116 | 0.38% | 48,733,508 |
| 2024-09-20 | 2024-09-17 | 2.346 | 21,720,779 | -674,252 | 0.38% | 50,963,607 |
| 2024-09-17 | 2024-09-13 | 2.211 | 22,395,031 | +1,183,080 | 0.40% | 49,523,074 |
| 2024-09-16 | 2024-09-12 | 2.211 | 21,211,951 | -71,542 | 0.38% | 46,906,879 |
| 2024-09-12 | 2024-09-10 | 2.097 | 21,283,493 | -97,823 | 0.38% | 44,634,492 |
| 2024-09-11 | 2024-09-09 | 2.004 | 21,381,316 | -3,789,889 | 0.38% | 42,841,835 |
| 2024-09-10 | 2024-09-05 | 2.025 | 25,171,205 | +11,077 | 0.45% | 50,980,661 |
| 2024-09-09 | 2024-09-04 | 2.036 | 25,160,128 | +3,568,702 | 0.45% | 51,225,023 |
| 2024-09-05 | 2024-09-03 | 2.047 | 21,591,426 | +26,405 | 0.39% | 44,188,242 |
| 2024-09-04 | 2024-09-02 | 2.015 | 21,565,021 | -42,908 | 0.39% | 43,448,178 |
| 2024-09-03 | 2024-08-30 | 1.983 | 21,607,929 | +42,908 | 0.39% | 42,847,238 |
| 2024-09-02 | 2024-08-29 | 2.131 | 21,565,021 | -486,139 | 0.39% | 45,963,599 |
| 2024-08-30 | 2024-08-28 | 2.089 | 22,051,160 | +180,883 | 0.40% | 46,064,435 |
| 2024-08-29 | 2024-08-27 | 2.068 | 21,870,277 | +190,495 | 0.40% | 45,222,751 |
| 2024-08-28 | 2024-08-26 | 2.015 | 21,679,782 | -30,177 | 0.39% | 43,679,393 |
| 2024-08-27 | 2024-08-23 | 1.983 | 21,709,959 | -54,697 | 0.39% | 43,049,558 |
| 2024-08-26 | 2024-08-22 | 1.930 | 21,764,656 | +5,187 | 0.39% | 42,004,061 |
| 2024-08-23 | 2024-08-21 | 1.888 | 21,759,469 | +26,405 | 0.39% | 41,071,104 |
| 2024-08-22 | 2024-08-20 | 1.909 | 21,733,064 | -164,796 | 0.39% | 41,482,178 |
| 2024-08-21 | 2024-08-19 | 1.951 | 21,897,860 | +40,551 | 0.40% | 42,725,542 |
| 2024-08-20 | 2024-08-16 | 1.983 | 21,857,309 | +97,494 | 0.40% | 43,341,744 |
| 2024-08-19 | 2024-08-15 | 1.962 | 21,759,815 | -2,509 | 0.39% | 42,686,939 |
| 2024-08-16 | 2024-08-14 | 1.888 | 21,762,324 | +1,415 | 0.39% | 41,076,493 |
| 2024-08-15 | 2024-08-13 | 1.909 | 21,760,909 | +3,425 | 0.39% | 41,535,326 |
| 2024-08-14 | 2024-08-12 | 1.930 | 21,757,484 | -2,829 | 0.39% | 41,990,219 |
| 2024-08-13 | 2024-08-09 | 1.962 | 21,760,313 | +472 | 0.39% | 42,687,916 |
| 2024-08-12 | 2024-08-08 | 1.962 | 21,759,841 | -46,771 | 0.39% | 42,686,990 |
| 2024-08-09 | 2024-08-07 | 1.983 | 21,806,612 | -8,016 | 0.39% | 43,241,215 |
| 2024-08-08 | 2024-08-06 | 2.025 | 21,814,628 | +465,393 | 0.39% | 44,182,396 |
| 2024-08-07 | 2024-08-05 | 2.068 | 21,349,235 | -26,877 | 0.39% | 44,145,355 |
| 2024-08-06 | 2024-08-02 | 2.153 | 21,376,112 | +14,617 | 0.39% | 46,014,302 |
| 2024-08-05 | 2024-08-01 | 2.100 | 21,361,495 | +3,301 | 0.39% | 44,850,255 |
| 2024-08-02 | 2024-07-31 | 2.142 | 21,358,194 | -18,861 | 0.39% | 45,749,250 |
| 2024-08-01 | 2024-07-30 | 2.110 | 21,377,055 | +20,125 | 0.39% | 45,109,606 |
| 2024-07-30 | 2024-07-26 | 2.163 | 21,356,930 | -19,804 | 0.39% | 46,199,479 |
| 2024-07-29 | 2024-07-25 | 2.163 | 21,376,734 | -9,902 | 0.39% | 46,242,319 |
| 2024-07-26 | 2024-07-24 | 2.237 | 21,386,636 | -14,617 | 0.39% | 47,851,220 |
| 2024-07-25 | 2024-07-23 | 2.386 | 21,401,253 | +24,048 | 0.39% | 51,061,057 |
| 2024-07-24 | 2024-07-22 | 2.460 | 21,377,205 | -89,778 | 0.39% | 52,590,463 |
| 2024-07-23 | 2024-07-19 | 2.343 | 21,466,983 | -52,339 | 0.39% | 50,307,342 |
| 2024-07-22 | 2024-07-18 | 2.280 | 21,519,322 | -473,879 | 0.39% | 49,060,857 |
| 2024-07-19 | 2024-07-17 | 2.163 | 21,993,201 | +32,440 | 0.40% | 47,575,865 |
| 2024-07-18 | 2024-07-16 | 2.036 | 21,960,761 | -16,031 | 0.40% | 44,711,238 |
| 2024-07-15 | 2024-07-11 | 2.068 | 21,976,792 | +484,724 | 0.40% | 45,443,000 |
| 2024-07-12 | 2024-07-10 | 2.047 | 21,492,068 | +49,268 | 0.39% | 43,984,899 |
| 2024-07-11 | 2024-07-09 | 2.089 | 21,442,800 | -24,520 | 0.39% | 44,793,583 |
| 2024-07-10 | 2024-07-08 | 2.078 | 21,467,320 | -58,792 | 0.39% | 44,617,166 |
| 2024-07-08 | 2024-07-04 | 2.110 | 21,526,112 | -1,199,080 | 0.39% | 45,424,144 |
| 2024-07-05 | 2024-07-03 | 2.110 | 22,725,192 | -229,464 | 0.41% | 47,954,429 |
| 2024-07-04 | 2024-07-02 | 2.121 | 22,954,656 | +197,096 | 0.42% | 48,682,051 |
| 2024-07-03 | 2024-06-28 | 2.195 | 22,757,560 | -236,467 | 0.41% | 49,953,293 |
| 2024-07-02 | 2024-06-27 | 2.174 | 22,994,027 | +5,187 | 0.42% | 49,984,688 |
| 2024-06-28 | 2024-06-26 | 2.237 | 22,988,840 | +5,658 | 0.42% | 51,436,048 |
| 2024-06-27 | 2024-06-25 | 2.206 | 22,983,182 | -16,503 | 0.42% | 50,692,251 |
| 2024-06-26 | 2024-06-24 | 2.174 | 22,999,685 | +570,536 | 0.42% | 49,996,987 |
| 2024-06-25 | 2024-06-21 | 2.163 | 22,429,149 | -185,780 | 0.41% | 48,518,911 |
| 2024-06-24 | 2024-06-20 | 2.153 | 22,614,929 | -1,886 | 0.41% | 48,680,984 |
| 2024-06-21 | 2024-06-19 | 2.110 | 22,616,815 | -15,560 | 0.41% | 47,725,733 |
| 2024-06-20 | 2024-06-18 | 2.121 | 22,632,375 | -29,706 | 0.41% | 47,998,560 |
| 2024-06-19 | 2024-06-17 | 2.121 | 22,662,081 | +8,959 | 0.41% | 48,061,560 |
| 2024-06-18 | 2024-06-14 | 2.121 | 22,653,122 | +16,503 | 0.41% | 48,042,560 |
| 2024-06-17 | 2024-06-13 | 2.131 | 22,636,619 | -58,889 | 0.41% | 48,247,599 |
| 2024-06-14 | 2024-06-12 | 2.110 | 22,695,508 | +59,412 | 0.41% | 47,891,790 |
| 2024-06-13 | 2024-06-11 | 2.229 | 22,636,096 | -77,803 | 0.41% | 50,450,416 |
| 2024-06-12 | 2024-06-07 | 2.196 | 22,713,899 | +729,381 | 0.41% | 49,879,353 |
| 2024-06-11 | 2024-06-06 | 2.196 | 21,984,518 | +1,831 | 0.41% | 48,277,644 |
| 2024-06-06 | 2024-06-04 | 2.207 | 21,982,687 | -8,238 | 0.41% | 48,513,790 |
| 2024-06-05 | 2024-06-03 | 2.207 | 21,990,925 | +94,826 | 0.41% | 48,531,971 |
| 2024-06-04 | 2024-05-31 | 2.262 | 21,896,099 | -5,034 | 0.41% | 49,518,805 |
| 2024-06-03 | 2024-05-30 | 2.207 | 21,901,133 | -6,391 | 0.41% | 48,333,808 |
| 2024-05-31 | 2024-05-29 | 2.196 | 21,907,524 | -78,259 | 0.41% | 48,108,566 |
| 2024-05-30 | 2024-05-28 | 2.272 | 21,985,783 | -111,576 | 0.41% | 49,961,830 |
| 2024-05-29 | 2024-05-27 | 2.262 | 22,097,359 | -4,576 | 0.41% | 49,973,962 |
| 2024-05-28 | 2024-05-24 | 2.262 | 22,101,935 | +31,120 | 0.41% | 49,984,310 |
| 2024-05-27 | 2024-05-23 | 2.316 | 22,070,815 | +54,919 | 0.41% | 51,119,582 |
| 2024-05-24 | 2024-05-22 | 2.349 | 22,015,896 | -12,700 | 0.41% | 51,713,971 |
| 2024-05-23 | 2024-05-21 | 2.338 | 22,028,596 | +5,034 | 0.41% | 51,503,133 |
| 2024-05-22 | 2024-05-20 | 2.458 | 22,023,562 | -18,454 | 0.41% | 54,138,116 |
| 2024-05-21 | 2024-05-17 | 2.447 | 22,042,016 | +8,695 | 0.41% | 53,942,664 |
| 2024-05-20 | 2024-05-16 | 2.414 | 22,033,321 | -28,707 | 0.41% | 53,199,224 |
| 2024-05-17 | 2024-05-14 | 2.469 | 22,062,028 | +37,985 | 0.41% | 54,473,707 |
| 2024-05-13 | 2024-05-09 | 2.283 | 22,024,043 | -171,173 | 0.41% | 50,289,393 |
| 2024-05-09 | 2024-05-07 | 2.338 | 22,195,216 | -170 | 0.41% | 51,892,693 |
| 2024-05-08 | 2024-05-06 | 2.371 | 22,195,386 | -14,645 | 0.41% | 52,620,564 |
| 2024-05-07 | 2024-05-03 | 2.414 | 22,210,031 | -18,306 | 0.41% | 53,625,888 |
| 2024-05-06 | 2024-05-02 | 2.425 | 22,228,337 | +839,119 | 0.41% | 53,912,939 |
| 2024-05-03 | 2024-04-30 | 2.414 | 21,389,218 | -17,391 | 0.40% | 51,644,044 |
| 2024-05-02 | 2024-04-29 | 2.491 | 21,406,609 | +5,492 | 0.40% | 53,323,149 |
| 2024-04-30 | 2024-04-26 | 2.316 | 21,401,117 | +6,407 | 0.40% | 49,568,453 |
| 2024-04-26 | 2024-04-24 | 2.262 | 21,394,710 | +3,661 | 0.40% | 48,384,896 |
| 2024-04-25 | 2024-04-23 | 2.240 | 21,391,049 | +96,565 | 0.40% | 47,909,209 |
| 2024-04-24 | 2024-04-22 | 2.174 | 21,294,484 | +14,183,433 | 0.40% | 46,297,044 |
| 2024-04-23 | 2024-04-19 | 2.196 | 7,111,051 | -13,272 | 0.13% | 15,615,752 |
| 2024-04-19 | 2024-04-17 | 2.185 | 7,124,323 | +915 | 0.13% | 15,567,062 |
| 2024-04-18 | 2024-04-16 | 2.174 | 7,123,408 | +458 | 0.13% | 15,487,237 |
| 2024-04-16 | 2024-04-12 | 2.185 | 7,122,950 | +4,577 | 0.13% | 15,564,062 |
| 2024-04-12 | 2024-04-10 | 2.185 | 7,118,373 | +4,576 | 0.13% | 15,554,061 |
| 2024-04-11 | 2024-04-09 | 2.174 | 7,113,797 | -5,034 | 0.13% | 15,466,342 |
| 2024-04-10 | 2024-04-08 | 2.174 | 7,118,831 | -5,034 | 0.13% | 15,477,286 |
| 2024-04-09 | 2024-04-05 | 2.251 | 7,123,865 | -18,306 | 0.13% | 16,033,043 |
| 2024-04-08 | 2024-04-03 | 2.229 | 7,142,171 | +5,028,240 | 0.13% | 15,918,182 |
| 2024-04-05 | 2024-04-02 | 2.185 | 2,113,931 | +28,833 | 0.04% | 4,619,063 |
| 2024-04-03 | 2024-03-28 | 2.185 | 2,085,098 | -4,119 | 0.04% | 4,556,061 |
| 2024-04-02 | 2024-03-27 | 2.109 | 2,089,217 | +30,662 | 0.04% | 4,405,284 |
| 2024-03-28 | 2024-03-26 | 2.043 | 2,058,555 | +1,831 | 0.04% | 4,205,689 |
| 2024-03-27 | 2024-03-25 | 2.010 | 2,056,724 | -434,771 | 0.04% | 4,134,537 |
| 2024-03-26 | 2024-03-22 | 1.999 | 2,491,495 | +7,323 | 0.05% | 4,981,317 |
| 2024-03-22 | 2024-03-20 | 2.010 | 2,484,172 | +457 | 0.05% | 4,993,816 |
| 2024-03-18 | 2024-03-14 | 1.988 | 2,483,715 | -3,661 | 0.05% | 4,938,627 |
| 2024-03-15 | 2024-03-13 | 2.032 | 2,487,376 | -7,780 | 0.05% | 5,054,608 |
| 2024-03-14 | 2024-03-12 | 2.109 | 2,495,156 | +4,576 | 0.05% | 5,261,240 |
| 2024-03-13 | 2024-03-11 | 2.087 | 2,490,580 | +4,119 | 0.05% | 5,197,170 |
| 2024-03-12 | 2024-03-08 | 2.065 | 2,486,461 | +1,373 | 0.05% | 5,134,244 |
| 2024-03-11 | 2024-03-07 | 2.043 | 2,485,088 | +3,661 | 0.05% | 5,077,108 |
| 2024-03-08 | 2024-03-06 | 2.032 | 2,481,427 | -2,745 | 0.05% | 5,042,519 |
| 2024-03-06 | 2024-03-04 | 2.010 | 2,484,172 | +2,745 | 0.05% | 4,993,816 |
| 2024-03-05 | 2024-03-01 | 1.956 | 2,481,427 | +397,976 | 0.05% | 4,852,746 |
| 2024-03-04 | 2024-02-29 | 2.120 | 2,083,451 | -209,605 | 0.04% | 4,415,888 |
| 2024-03-01 | 2024-02-28 | 2.130 | 2,293,056 | -126,313 | 0.04% | 4,885,200 |
| 2024-02-29 | 2024-02-27 | 2.294 | 2,419,369 | -5,949 | 0.05% | 5,550,786 |
| 2024-02-28 | 2024-02-26 | 2.262 | 2,425,318 | -30,205 | 0.05% | 5,484,943 |
| 2024-02-27 | 2024-02-23 | 2.305 | 2,455,523 | -16,476 | 0.05% | 5,660,562 |
| 2024-02-26 | 2024-02-22 | 2.305 | 2,471,999 | -10,984 | 0.05% | 5,698,543 |
| 2024-02-23 | 2024-02-21 | 2.294 | 2,482,983 | -5,491 | 0.05% | 5,696,736 |
| 2024-02-22 | 2024-02-20 | 2.240 | 2,488,474 | +27,459 | 0.05% | 5,573,398 |
| 2024-02-21 | 2024-02-19 | 2.218 | 2,461,015 | -31,578 | 0.05% | 5,458,124 |
| 2024-02-20 | 2024-02-16 | 2.218 | 2,492,593 | +5,492 | 0.05% | 5,528,158 |
| 2024-02-19 | 2024-02-15 | 2.109 | 2,487,101 | +24,713 | 0.05% | 5,244,255 |
| 2024-02-16 | 2024-02-14 | 2.152 | 2,462,388 | -794,029 | 0.05% | 5,299,755 |
| 2024-02-14 | 2024-02-07 | 1.934 | 3,256,417 | +31,578 | 0.06% | 6,297,183 |
| 2024-02-08 | 2024-02-06 | 1.977 | 3,224,839 | +7,322 | 0.06% | 6,377,048 |
| 2024-02-07 | 2024-02-05 | 1.890 | 3,217,517 | +3,662 | 0.06% | 6,081,350 |
| 2024-02-06 | 2024-02-02 | 1.868 | 3,213,855 | +14,644 | 0.06% | 6,004,204 |
| 2024-02-05 | 2024-02-01 | 1.879 | 3,199,211 | +2,289 | 0.06% | 6,011,798 |
| 2024-02-02 | 2024-01-31 | 1.934 | 3,196,922 | +5,034 | 0.06% | 6,182,133 |
| 2024-02-01 | 2024-01-30 | 1.890 | 3,191,888 | +26,544 | 0.06% | 6,032,909 |
| 2024-01-31 | 2024-01-29 | 2.021 | 3,165,344 | +14,645 | 0.06% | 6,397,727 |
| 2024-01-30 | 2024-01-26 | 2.021 | 3,150,699 | -35,697 | 0.06% | 6,368,127 |
| 2024-01-29 | 2024-01-25 | 1.977 | 3,186,396 | +457 | 0.06% | 6,301,028 |
| 2024-01-26 | 2024-01-24 | 1.988 | 3,185,939 | +547,629 | 0.06% | 6,334,931 |
| 2024-01-25 | 2024-01-23 | 1.868 | 2,638,310 | -12,815 | 0.05% | 4,928,957 |
| 2024-01-23 | 2024-01-19 | 1.923 | 2,651,125 | -3,203 | 0.05% | 5,097,719 |
| 2024-01-22 | 2024-01-18 | 1.977 | 2,654,328 | +16,018 | 0.05% | 5,248,875 |
| 2024-01-19 | 2024-01-17 | 1.977 | 2,638,310 | -409,417 | 0.05% | 5,217,200 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,047,727 | -22,425 | 0.06% | 6,126,705 |
| 2024-01-17 | 2024-01-15 | 2.087 | 3,070,152 | -18,306 | 0.06% | 6,406,581 |
| 2024-01-16 | 2024-01-12 | 2.087 | 3,088,458 | -2,746 | 0.06% | 6,444,780 |
| 2024-01-15 | 2024-01-11 | 2.152 | 3,091,204 | -17,391 | 0.06% | 6,653,144 |
| 2024-01-11 | 2024-01-09 | 2.207 | 3,108,595 | -34,782 | 0.06% | 6,860,386 |
| 2024-01-10 | 2024-01-08 | 2.272 | 3,143,377 | -18,306 | 0.06% | 7,143,201 |
| 2024-01-09 | 2024-01-05 | 2.294 | 3,161,683 | -17,848 | 0.06% | 7,253,885 |
| 2024-01-08 | 2024-01-04 | 2.316 | 3,179,531 | -46,223 | 0.06% | 7,364,309 |
| 2024-01-05 | 2024-01-03 | 2.338 | 3,225,754 | -7,323 | 0.06% | 7,541,853 |
| 2024-01-04 | 2024-01-02 | 2.349 | 3,233,077 | +10,984 | 0.06% | 7,594,297 |
| 2024-01-03 | 2023-12-29 | 2.360 | 3,222,093 | -2,746 | 0.06% | 7,603,698 |
| 2024-01-02 | 2023-12-28 | 2.251 | 3,224,839 | +71,394 | 0.06% | 7,257,856 |
| 2023-12-29 | 2023-12-27 | 2.130 | 3,153,445 | +48,511 | 0.06% | 6,718,200 |
| 2023-12-28 | 2023-12-22 | 2.109 | 3,104,934 | -23,798 | 0.06% | 6,547,006 |
| 2023-12-27 | 2023-12-21 | 2.130 | 3,128,732 | -59,953 | 0.06% | 6,665,551 |
| 2023-12-22 | 2023-12-20 | 2.120 | 3,188,685 | +350,915 | 0.06% | 6,758,439 |
| 2023-12-21 | 2023-12-19 | 2.098 | 2,837,770 | +64,071 | 0.05% | 5,952,666 |
| 2023-12-20 | 2023-12-18 | 2.185 | 2,773,699 | -312,120 | 0.05% | 6,060,694 |
| 2023-12-19 | 2023-12-15 | 2.130 | 3,085,819 | +394,040 | 0.06% | 6,574,127 |
| 2023-12-18 | 2023-12-14 | 2.120 | 2,691,779 | +201,368 | 0.05% | 5,705,244 |
| 2023-12-15 | 2023-12-13 | 2.076 | 2,490,411 | -9,153 | 0.05% | 5,169,609 |
| 2023-12-14 | 2023-12-12 | 2.152 | 2,499,564 | +3,661 | 0.05% | 5,379,768 |
| 2023-12-13 | 2023-12-11 | 2.076 | 2,495,903 | +19,221 | 0.05% | 5,181,009 |
| 2023-12-12 | 2023-12-08 | 2.120 | 2,476,682 | -413 | 0.05% | 5,249,344 |
| 2023-12-08 | 2023-12-06 | 2.174 | 2,477,095 | +13,272 | 0.05% | 5,385,534 |
| 2023-12-07 | 2023-12-05 | 2.141 | 2,463,823 | +20,594 | 0.05% | 5,275,925 |
| 2023-12-06 | 2023-12-04 | 2.130 | 2,443,229 | +11,884 | 0.05% | 5,205,133 |
| 2023-12-05 | 2023-12-01 | 2.185 | 2,431,345 | -445,754 | 0.05% | 5,312,631 |
| 2023-12-04 | 2023-11-30 | 2.229 | 2,877,099 | -111,210 | 0.05% | 6,412,362 |
| 2023-12-01 | 2023-11-29 | 2.240 | 2,988,309 | -3,661 | 0.06% | 6,692,871 |
| 2023-11-29 | 2023-11-27 | 2.305 | 2,991,970 | +5,034 | 0.06% | 6,897,199 |
| 2023-11-28 | 2023-11-24 | 2.316 | 2,986,936 | +5,949 | 0.06% | 6,918,228 |
| 2023-11-27 | 2023-11-23 | 2.414 | 2,980,987 | +22,425 | 0.06% | 7,197,562 |
| 2023-11-24 | 2023-11-22 | 2.316 | 2,958,562 | +6,865 | 0.06% | 6,852,509 |
| 2023-11-23 | 2023-11-21 | 2.316 | 2,951,697 | +5,492 | 0.06% | 6,836,608 |
| 2023-11-22 | 2023-11-20 | 2.327 | 2,946,205 | +50,342 | 0.05% | 6,856,076 |
| 2023-11-21 | 2023-11-17 | 2.327 | 2,895,863 | +28,374 | 0.05% | 6,738,926 |
| 2023-11-20 | 2023-11-16 | 2.349 | 2,867,489 | -147,431 | 0.05% | 6,735,553 |
| 2023-11-17 | 2023-11-15 | 2.382 | 3,014,920 | -173,908 | 0.06% | 7,180,676 |
| 2023-11-16 | 2023-11-14 | 2.436 | 3,188,828 | +32,036 | 0.06% | 7,769,070 |
| 2023-11-15 | 2023-11-13 | 2.447 | 3,156,792 | +57,206 | 0.06% | 7,725,508 |
| 2023-11-14 | 2023-11-10 | 2.447 | 3,099,586 | +6,865 | 0.06% | 7,585,510 |
| 2023-11-13 | 2023-11-09 | 2.524 | 3,092,721 | +16,018 | 0.06% | 7,805,231 |
| 2023-11-10 | 2023-11-08 | 2.535 | 3,076,703 | +93,819 | 0.06% | 7,798,420 |
| 2023-11-09 | 2023-11-07 | 2.458 | 2,982,884 | +69,106 | 0.06% | 7,332,498 |
| 2023-11-08 | 2023-11-06 | 2.546 | 2,913,778 | +246,675 | 0.05% | 7,417,293 |
| 2023-11-07 | 2023-11-03 | 2.425 | 2,667,103 | +4,119 | 0.05% | 6,468,831 |
| 2023-11-06 | 2023-11-02 | 2.371 | 2,662,984 | +39,816 | 0.05% | 6,313,372 |
| 2023-11-03 | 2023-11-01 | 2.349 | 2,623,168 | +63,614 | 0.05% | 6,161,659 |
| 2023-11-02 | 2023-10-31 | 2.338 | 2,559,554 | +32,035 | 0.05% | 5,984,269 |
| 2023-11-01 | 2023-10-30 | 2.491 | 2,527,519 | +916 | 0.05% | 6,295,965 |
| 2023-10-31 | 2023-10-27 | 2.480 | 2,526,603 | -6,371 | 0.05% | 6,266,080 |
| 2023-10-30 | 2023-10-26 | 2.480 | 2,532,974 | -87,239 | 0.05% | 6,281,880 |
| 2023-10-27 | 2023-10-25 | 2.524 | 2,620,213 | +36,096 | 0.05% | 6,612,743 |
| 2023-10-26 | 2023-10-24 | 2.622 | 2,584,117 | +52,173 | 0.05% | 6,775,736 |
| 2023-10-25 | 2023-10-20 | 2.589 | 2,531,944 | +42,562 | 0.05% | 6,555,948 |
| 2023-10-24 | 2023-10-19 | 2.535 | 2,489,382 | +52,630 | 0.05% | 6,309,756 |
| 2023-10-20 | 2023-10-18 | 2.841 | 2,436,752 | +21,890 | 0.05% | 6,921,779 |
| 2023-10-19 | 2023-10-17 | 3.059 | 2,414,862 | +17,401 | 0.04% | 7,387,260 |
| 2023-10-18 | 2023-10-16 | 3.103 | 2,397,461 | -5,034 | 0.04% | 7,438,801 |
| 2023-10-17 | 2023-10-13 | 3.179 | 2,402,495 | -915 | 0.04% | 7,638,156 |
| 2023-10-16 | 2023-10-12 | 3.212 | 2,403,410 | +30,662 | 0.04% | 7,719,839 |
| 2023-10-13 | 2023-10-11 | 3.103 | 2,372,748 | +3,204 | 0.04% | 7,362,122 |
| 2023-10-12 | 2023-10-10 | 3.114 | 2,369,544 | -9,153 | 0.04% | 7,378,069 |
| 2023-10-11 | 2023-10-09 | 3.092 | 2,378,697 | -125,397 | 0.04% | 7,354,593 |
| 2023-10-10 | 2023-10-06 | 2.972 | 2,504,094 | +14,187 | 0.05% | 7,441,365 |
| 2023-10-09 | 2023-10-05 | 2.917 | 2,489,907 | +423,143 | 0.05% | 7,263,191 |
| 2023-10-06 | 2023-10-04 | 2.797 | 2,066,764 | -400,260 | 0.04% | 5,780,480 |
| 2023-10-05 | 2023-10-03 | 2.852 | 2,467,024 | +10,526 | 0.05% | 7,034,722 |
| 2023-10-04 | 2023-09-29 | 2.841 | 2,456,498 | +11,899 | 0.05% | 6,977,869 |
| 2023-10-03 | 2023-09-28 | 2.731 | 2,444,599 | +190,488 | 0.05% | 6,676,990 |
| 2023-09-28 | 2023-09-26 | 2.939 | 2,254,111 | -224,748 | 0.04% | 6,624,615 |
| 2023-09-27 | 2023-09-25 | 2.972 | 2,478,859 | -458 | 0.05% | 7,366,374 |
| 2023-09-26 | 2023-09-22 | 3.004 | 2,479,317 | +79,174 | 0.05% | 7,448,997 |
| 2023-09-25 | 2023-09-21 | 2.972 | 2,400,143 | +5,035 | 0.04% | 7,132,456 |
| 2023-09-22 | 2023-09-20 | 2.939 | 2,395,108 | +41,152 | 0.04% | 7,038,992 |
| 2023-09-21 | 2023-09-19 | 2.917 | 2,353,956 | +15,560 | 0.04% | 6,866,614 |
| 2023-09-20 | 2023-09-18 | 2.961 | 2,338,396 | +33,409 | 0.04% | 6,923,416 |
| 2023-09-19 | 2023-09-15 | 2.972 | 2,304,987 | +102,972 | 0.04% | 6,849,683 |
| 2023-09-18 | 2023-09-14 | 2.939 | 2,202,015 | +309,374 | 0.04% | 6,471,510 |
| 2023-09-15 | 2023-09-13 | 2.939 | 1,892,641 | -149,653 | 0.04% | 5,562,289 |
| 2023-09-14 | 2023-09-12 | 3.092 | 2,042,294 | +120,363 | 0.04% | 6,314,482 |
| 2023-09-13 | 2023-09-11 | 3.157 | 1,921,931 | -121,037 | 0.04% | 6,068,323 |
| 2023-09-12 | 2023-09-07 | 3.267 | 2,042,968 | -55,834 | 0.04% | 6,673,687 |
| 2023-09-11 | 2023-09-06 | 3.223 | 2,098,802 | +192,673 | 0.04% | 6,764,357 |
| 2023-09-07 | 2023-09-05 | 3.409 | 1,906,129 | +13,729 | 0.04% | 6,497,405 |
| 2023-09-06 | 2023-09-04 | 4.042 | 1,892,400 | +177,570 | 0.04% | 7,649,758 |
| 2023-09-05 | 2023-08-31 | 4.010 | 1,714,830 | +252,625 | 0.03% | 6,875,752 |
| 2023-09-04 | 2023-08-30 | 4.064 | 1,462,205 | +82,377 | 0.03% | 5,942,706 |
| 2023-08-31 | 2023-08-29 | 4.173 | 1,379,828 | +10,069 | 0.03% | 5,758,659 |
| 2023-08-30 | 2023-08-28 | 4.053 | 1,369,759 | -77,979 | 0.03% | 5,552,021 |
| 2023-08-29 | 2023-08-25 | 4.042 | 1,447,738 | -28,832 | 0.03% | 5,852,275 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,476,570 | +40,273 | 0.03% | 6,001,089 |
| 2023-08-25 | 2023-08-23 | 4.053 | 1,436,297 | +9,153 | 0.03% | 5,821,719 |
| 2023-08-24 | 2023-08-22 | 4.042 | 1,427,144 | -8,237 | 0.03% | 5,769,027 |
| 2023-08-23 | 2023-08-21 | 4.053 | 1,435,381 | -120,259 | 0.03% | 5,818,006 |
| 2023-08-22 | 2023-08-18 | 4.042 | 1,555,640 | +37,528 | 0.03% | 6,288,454 |
| 2023-08-21 | 2023-08-17 | 4.064 | 1,518,112 | +95,192 | 0.03% | 6,169,924 |
| 2023-08-18 | 2023-08-16 | 3.999 | 1,422,920 | +457 | 0.03% | 5,689,769 |
| 2023-08-17 | 2023-08-15 | 4.064 | 1,422,463 | +13,730 | 0.03% | 5,781,186 |
| 2023-08-16 | 2023-08-14 | 3.977 | 1,408,733 | -549,184 | 0.03% | 5,602,258 |
| 2023-08-15 | 2023-08-11 | 4.119 | 1,957,917 | -23,798 | 0.04% | 8,064,337 |
| 2023-08-14 | 2023-08-10 | 4.206 | 1,981,715 | +3,203 | 0.04% | 8,335,564 |
| 2023-08-11 | 2023-08-09 | 4.217 | 1,978,512 | +3,204 | 0.04% | 8,343,707 |
| 2023-08-10 | 2023-08-08 | 4.195 | 1,975,308 | +11,441 | 0.04% | 8,287,034 |
| 2023-08-09 | 2023-08-07 | 4.272 | 1,963,867 | -5,041 | 0.04% | 8,389,226 |
| 2023-08-08 | 2023-08-04 | 4.326 | 1,968,908 | +10,983 | 0.04% | 8,518,315 |
| 2023-08-07 | 2023-08-03 | 4.315 | 1,957,925 | -3,661 | 0.04% | 8,449,407 |
| 2023-08-04 | 2023-08-02 | 4.250 | 1,961,586 | -26,601 | 0.04% | 8,336,620 |
| 2023-08-03 | 2023-08-01 | 4.326 | 1,988,187 | -5,491 | 0.04% | 8,601,723 |
| 2023-08-02 | 2023-07-31 | 4.414 | 1,993,678 | +3,661 | 0.04% | 8,799,732 |
| 2023-08-01 | 2023-07-28 | 4.359 | 1,990,017 | +22,425 | 0.04% | 8,674,865 |
| 2023-07-31 | 2023-07-27 | 4.283 | 1,967,592 | -597,696 | 0.04% | 8,426,635 |
| 2023-07-27 | 2023-07-25 | 4.250 | 2,565,288 | +5,492 | 0.05% | 10,902,317 |
| 2023-07-26 | 2023-07-24 | 4.184 | 2,559,796 | +26,544 | 0.05% | 10,711,177 |
| 2023-07-25 | 2023-07-21 | 4.228 | 2,533,252 | +45,765 | 0.05% | 10,710,813 |
| 2023-07-24 | 2023-07-20 | 4.261 | 2,487,487 | -19,679 | 0.05% | 10,598,844 |
| 2023-07-21 | 2023-07-19 | 4.250 | 2,507,166 | +965,686 | 0.05% | 10,655,302 |
| 2023-07-20 | 2023-07-18 | 4.239 | 1,541,480 | +458 | 0.03% | 6,534,354 |
| 2023-07-19 | 2023-07-14 | 4.283 | 1,541,022 | -6,865 | 0.03% | 6,599,757 |
| 2023-07-18 | 2023-07-13 | 4.359 | 1,547,887 | +8,238 | 0.03% | 6,747,536 |
| 2023-07-14 | 2023-07-12 | 4.337 | 1,539,649 | +31,120 | 0.03% | 6,677,983 |
| 2023-07-13 | 2023-07-11 | 4.283 | 1,508,529 | +11,899 | 0.03% | 6,460,599 |
| 2023-07-12 | 2023-07-10 | 4.228 | 1,496,630 | +16,933 | 0.03% | 6,327,883 |
| 2023-07-11 | 2023-07-07 | 4.206 | 1,479,697 | +2,288 | 0.03% | 6,223,957 |
| 2023-07-10 | 2023-07-06 | 4.239 | 1,477,409 | -339,121 | 0.03% | 6,262,757 |
| 2023-07-07 | 2023-07-05 | 4.294 | 1,816,530 | -601,814 | 0.03% | 7,799,526 |
| 2023-07-06 | 2023-07-04 | 4.403 | 2,418,344 | +496,554 | 0.05% | 10,647,709 |
| 2023-07-04 | 2023-06-30 | 4.261 | 1,921,790 | -12,815 | 0.04% | 8,188,486 |
| 2023-07-03 | 2023-06-29 | 4.217 | 1,934,605 | -43,019 | 0.04% | 8,158,544 |
| 2023-06-30 | 2023-06-28 | 4.370 | 1,977,624 | -31,578 | 0.04% | 8,642,448 |
| 2023-06-29 | 2023-06-27 | 4.458 | 2,009,202 | +59,495 | 0.04% | 8,956,057 |
| 2023-06-28 | 2023-06-26 | 4.315 | 1,949,707 | +915 | 0.04% | 8,413,942 |
| 2023-06-27 | 2023-06-23 | 4.152 | 1,948,792 | -35,697 | 0.04% | 8,090,626 |
| 2023-06-26 | 2023-06-21 | 4.370 | 1,984,489 | +88,327 | 0.04% | 8,672,449 |
| 2023-06-23 | 2023-06-20 | 4.479 | 1,896,162 | -71,394 | 0.04% | 8,493,611 |
| 2023-06-21 | 2023-06-19 | 4.987 | 1,967,556 | +3,204 | 0.04% | 9,812,304 |
| 2023-06-20 | 2023-06-16 | 5.169 | 1,964,352 | +190,050 | 0.04% | 10,153,366 |
| 2023-06-19 | 2023-06-15 | 5.089 | 1,774,302 | -1,505 | 0.03% | 9,029,941 |
| 2023-06-16 | 2023-06-14 | 5.032 | 1,775,807 | -22,254 | 0.03% | 8,936,734 |
| 2023-06-15 | 2023-06-13 | 5.044 | 1,798,061 | -2,201 | 0.03% | 9,069,153 |
| 2023-06-13 | 2023-06-09 | 5.078 | 1,800,262 | -880 | 0.03% | 9,141,608 |
| 2023-06-09 | 2023-06-07 | 5.078 | 1,801,142 | -7,042 | 0.03% | 9,146,076 |
| 2023-06-08 | 2023-06-06 | 5.055 | 1,808,184 | -1,321 | 0.04% | 9,140,753 |
| 2023-06-07 | 2023-06-05 | 5.010 | 1,809,505 | -880 | 0.04% | 9,065,207 |
| 2023-06-06 | 2023-06-02 | 5.010 | 1,810,385 | -920,808 | 0.04% | 9,069,616 |
| 2023-06-05 | 2023-06-01 | 4.896 | 2,731,193 | +1,919 | 0.05% | 13,372,389 |
| 2023-06-01 | 2023-05-30 | 4.817 | 2,729,274 | +416,813 | 0.05% | 13,145,961 |
| 2023-05-31 | 2023-05-29 | 4.896 | 2,312,461 | +281,689 | 0.04% | 11,322,206 |
| 2023-05-30 | 2023-05-25 | 4.919 | 2,030,772 | +19,367 | 0.04% | 9,989,147 |
| 2023-05-29 | 2023-05-24 | 4.942 | 2,011,405 | +6,602 | 0.04% | 9,939,582 |
| 2023-05-25 | 2023-05-23 | 5.010 | 2,004,803 | +229,753 | 0.04% | 10,043,605 |
| 2023-05-24 | 2023-05-22 | 5.067 | 1,775,050 | +8,802 | 0.03% | 8,993,418 |
| 2023-05-23 | 2023-05-19 | 5.032 | 1,766,248 | -51,496 | 0.03% | 8,888,629 |
| 2023-05-22 | 2023-05-18 | 5.112 | 1,817,744 | +18,046 | 0.04% | 9,292,329 |
| 2023-05-19 | 2023-05-17 | 5.135 | 1,799,698 | -2,210 | 0.03% | 9,240,967 |
| 2023-05-18 | 2023-05-16 | 5.214 | 1,801,908 | +811 | 0.03% | 9,395,603 |
| 2023-05-17 | 2023-05-15 | 5.282 | 1,801,097 | +2,070 | 0.03% | 9,514,137 |
| 2023-05-15 | 2023-05-11 | 5.192 | 1,799,027 | -10,563 | 0.03% | 9,339,707 |
| 2023-05-12 | 2023-05-10 | 5.260 | 1,809,590 | -11,444 | 0.04% | 9,517,887 |
| 2023-05-11 | 2023-05-09 | 5.112 | 1,821,034 | +7,483 | 0.04% | 9,309,148 |
| 2023-05-10 | 2023-05-08 | 5.203 | 1,813,551 | -1,761 | 0.04% | 9,435,710 |
| 2023-05-09 | 2023-05-05 | 5.271 | 1,815,312 | +440 | 0.04% | 9,568,605 |
| 2023-05-08 | 2023-05-04 | 5.248 | 1,814,872 | +881 | 0.04% | 9,525,051 |
| 2023-05-05 | 2023-05-03 | 5.089 | 1,813,991 | -1,761 | 0.04% | 9,231,930 |
| 2023-05-04 | 2023-05-02 | 5.214 | 1,815,752 | -20,246 | 0.04% | 9,467,789 |
| 2023-05-03 | 2023-04-28 | 5.294 | 1,835,998 | +26,408 | 0.04% | 9,719,356 |
| 2023-05-02 | 2023-04-27 | 5.260 | 1,809,590 | -5,282 | 0.04% | 9,517,887 |
| 2023-04-28 | 2023-04-26 | 5.316 | 1,814,872 | +56,778 | 0.04% | 9,648,753 |
| 2023-04-27 | 2023-04-25 | 5.203 | 1,758,094 | +5,722 | 0.03% | 9,147,174 |
| 2023-04-26 | 2023-04-24 | 5.328 | 1,752,372 | -1,320 | 0.03% | 9,336,380 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,753,692 | +1,760 | 0.03% | 9,482,866 |
| 2023-04-24 | 2023-04-20 | 5.566 | 1,751,932 | +3,962 | 0.03% | 9,751,977 |
| 2023-04-21 | 2023-04-19 | 5.578 | 1,747,970 | -13,205 | 0.03% | 9,749,780 |
| 2023-04-20 | 2023-04-18 | 5.635 | 1,761,175 | +3,081 | 0.03% | 9,923,470 |
| 2023-04-19 | 2023-04-17 | 5.669 | 1,758,094 | +29,490 | 0.03% | 9,966,025 |
| 2023-04-17 | 2023-04-13 | 5.612 | 1,728,604 | -5,722 | 0.03% | 9,700,672 |
| 2023-04-14 | 2023-04-12 | 5.612 | 1,734,326 | +52,377 | 0.03% | 9,732,783 |
| 2023-04-13 | 2023-04-11 | 5.737 | 1,681,949 | -47,535 | 0.03% | 9,649,028 |
| 2023-04-12 | 2023-04-06 | 5.691 | 1,729,484 | +5,721 | 0.03% | 9,843,139 |
| 2023-04-11 | 2023-04-04 | 5.623 | 1,723,763 | -118,837 | 0.03% | 9,693,087 |
| 2023-04-06 | 2023-04-03 | 5.669 | 1,842,600 | +124,119 | 0.04% | 10,445,061 |
| 2023-04-04 | 2023-03-31 | 5.691 | 1,718,481 | -64,260 | 0.03% | 9,780,517 |
| 2023-04-03 | 2023-03-30 | 5.862 | 1,782,741 | +166,372 | 0.03% | 10,450,024 |
| 2023-03-31 | 2023-03-29 | 5.521 | 1,616,369 | +21,567 | 0.03% | 8,923,930 |
| 2023-03-30 | 2023-03-28 | 5.407 | 1,594,802 | -339 | 0.03% | 8,623,689 |
| 2023-03-28 | 2023-03-24 | 5.385 | 1,595,141 | +8,802 | 0.03% | 8,589,280 |
| 2023-03-23 | 2023-03-21 | 5.260 | 1,586,339 | +201 | 0.03% | 8,343,655 |
| 2023-03-22 | 2023-03-20 | 5.192 | 1,586,138 | -1,761 | 0.03% | 8,234,487 |
| 2023-03-21 | 2023-03-17 | 5.248 | 1,587,899 | -52,763 | 0.03% | 8,333,822 |
| 2023-03-20 | 2023-03-16 | 5.112 | 1,640,662 | -22,447 | 0.03% | 8,387,084 |
| 2023-03-17 | 2023-03-15 | 5.248 | 1,663,109 | -14,965 | 0.03% | 8,728,549 |
| 2023-03-16 | 2023-03-14 | 4.998 | 1,678,074 | +47,597 | 0.03% | 8,387,705 |
| 2023-03-15 | 2023-03-13 | 5.112 | 1,630,477 | -1,320 | 0.03% | 8,335,018 |
| 2023-03-14 | 2023-03-10 | 5.146 | 1,631,797 | +9,683 | 0.03% | 8,397,378 |
| 2023-03-13 | 2023-03-09 | 5.260 | 1,622,114 | -1,321 | 0.03% | 8,531,821 |
| 2023-03-10 | 2023-03-08 | 5.351 | 1,623,435 | +26,961 | 0.03% | 8,686,307 |
| 2023-03-09 | 2023-03-07 | 5.430 | 1,596,474 | +31,250 | 0.03% | 8,669,002 |
| 2023-03-08 | 2023-03-06 | 5.578 | 1,565,224 | +6,162 | 0.03% | 8,730,464 |
| 2023-03-07 | 2023-03-03 | 5.510 | 1,559,062 | -63,821 | 0.03% | 8,589,828 |
| 2023-03-06 | 2023-03-02 | 5.498 | 1,622,883 | +17,166 | 0.03% | 8,923,021 |
| 2023-03-03 | 2023-03-01 | 5.566 | 1,605,717 | +46,655 | 0.03% | 8,938,084 |
| 2023-02-28 | 2023-02-24 | 5.407 | 1,559,062 | -27,289 | 0.03% | 8,430,429 |
| 2023-02-27 | 2023-02-23 | 5.464 | 1,586,351 | +27,289 | 0.03% | 8,668,096 |
| 2023-02-24 | 2023-02-22 | 5.453 | 1,559,062 | -96,831 | 0.03% | 8,501,273 |
| 2023-02-23 | 2023-02-21 | 5.578 | 1,655,893 | +100 | 0.03% | 9,236,195 |
| 2023-02-22 | 2023-02-20 | 5.578 | 1,655,793 | -26,408 | 0.03% | 9,235,638 |
| 2023-02-21 | 2023-02-17 | 5.544 | 1,682,201 | -75,704 | 0.03% | 9,325,606 |
| 2023-02-20 | 2023-02-16 | 5.589 | 1,757,905 | +90,669 | 0.03% | 9,825,165 |
| 2023-02-17 | 2023-02-15 | 5.578 | 1,667,236 | -9,683 | 0.03% | 9,299,464 |
| 2023-02-16 | 2023-02-14 | 5.714 | 1,676,919 | +8,362 | 0.03% | 9,582,072 |
| 2023-02-15 | 2023-02-13 | 5.748 | 1,668,557 | +12,764 | 0.03% | 9,591,155 |
| 2023-02-14 | 2023-02-10 | 5.748 | 1,655,793 | -78,785 | 0.03% | 9,517,785 |
| 2023-02-13 | 2023-02-09 | 5.862 | 1,734,578 | +56,074 | 0.03% | 10,167,704 |
| 2023-02-10 | 2023-02-08 | 5.828 | 1,678,504 | -371,478 | 0.03% | 9,781,807 |
| 2023-02-09 | 2023-02-07 | 5.805 | 2,049,982 | -573,942 | 0.04% | 11,900,091 |
| 2023-02-08 | 2023-02-06 | 5.828 | 2,623,924 | -70 | 0.05% | 15,291,425 |
| 2023-02-07 | 2023-02-03 | 5.998 | 2,623,994 | -22,606 | 0.05% | 15,738,963 |
| 2023-02-06 | 2023-02-02 | 6.180 | 2,646,600 | +85,935 | 0.05% | 16,355,603 |
| 2023-02-03 | 2023-02-01 | 5.953 | 2,560,665 | +223,067 | 0.05% | 15,242,753 |
| 2023-02-02 | 2023-01-31 | 5.828 | 2,337,598 | +73,943 | 0.05% | 13,622,805 |
| 2023-02-01 | 2023-01-30 | 5.714 | 2,263,655 | -684,241 | 0.04% | 12,934,736 |
| 2023-01-31 | 2023-01-27 | 5.941 | 2,947,896 | +26,300 | 0.06% | 17,514,317 |
| 2023-01-30 | 2023-01-26 | 6.021 | 2,921,596 | -3,081 | 0.06% | 17,590,387 |
| 2023-01-27 | 2023-01-20 | 5.964 | 2,924,677 | -44,894 | 0.06% | 17,442,815 |
| 2023-01-26 | 2023-01-19 | 5.964 | 2,969,571 | +53,257 | 0.06% | 17,710,563 |
| 2023-01-20 | 2023-01-18 | 5.896 | 2,916,314 | +440 | 0.06% | 17,194,161 |
| 2023-01-19 | 2023-01-17 | 5.873 | 2,915,874 | +63,380 | 0.06% | 17,125,318 |
| 2023-01-18 | 2023-01-16 | 5.964 | 2,852,494 | +15,845 | 0.06% | 17,012,314 |
| 2023-01-13 | 2023-01-11 | 5.884 | 2,836,649 | -150,968 | 0.05% | 16,692,244 |
| 2023-01-11 | 2023-01-09 | 6.021 | 2,987,617 | -465,668 | 0.06% | 17,987,887 |
| 2023-01-10 | 2023-01-06 | 6.089 | 3,453,285 | +305,722 | 0.07% | 21,026,964 |
| 2023-01-09 | 2023-01-05 | 6.168 | 3,147,563 | -11,444 | 0.06% | 19,415,725 |
| 2023-01-06 | 2023-01-04 | 5.975 | 3,159,007 | +91,549 | 0.06% | 18,876,248 |
| 2023-01-05 | 2023-01-03 | 5.953 | 3,067,458 | +9,242 | 0.06% | 18,259,516 |
| 2023-01-04 | 2022-12-30 | 5.953 | 3,058,216 | +27,289 | 0.06% | 18,204,502 |
| 2022-12-30 | 2022-12-28 | 6.055 | 3,030,927 | +161,972 | 0.06% | 18,351,942 |
| 2022-12-29 | 2022-12-23 | 6.055 | 2,868,955 | -35,212 | 0.06% | 17,371,219 |
| 2022-12-28 | 2022-12-22 | 6.180 | 2,904,167 | +35,212 | 0.06% | 17,947,330 |
| 2022-12-23 | 2022-12-21 | 6.123 | 2,868,955 | +966,547 | 0.06% | 17,566,768 |
| 2022-12-22 | 2022-12-20 | 6.305 | 1,902,408 | +215,668 | 0.04% | 11,994,330 |
| 2022-12-21 | 2022-12-19 | 6.305 | 1,686,740 | +131,602 | 0.03% | 10,634,583 |
| 2022-12-20 | 2022-12-16 | 6.191 | 1,555,138 | +23,327 | 0.03% | 9,628,193 |
| 2022-12-16 | 2022-12-14 | 6.009 | 1,531,811 | -262,323 | 0.03% | 9,205,348 |
| 2022-12-15 | 2022-12-13 | 6.180 | 1,794,134 | -262,323 | 0.03% | 11,087,487 |
| 2022-12-14 | 2022-12-12 | 6.168 | 2,056,457 | +172,094 | 0.04% | 12,685,244 |
| 2022-12-13 | 2022-12-09 | 6.282 | 1,884,363 | +17,606 | 0.04% | 11,837,747 |
| 2022-12-12 | 2022-12-08 | 6.259 | 1,866,757 | +46,656 | 0.04% | 11,684,732 |
| 2022-12-09 | 2022-12-07 | 6.055 | 1,820,101 | +123,239 | 0.04% | 11,020,519 |
| 2022-12-08 | 2022-12-06 | 6.112 | 1,696,862 | -28,609 | 0.03% | 10,370,702 |
| 2022-12-07 | 2022-12-05 | 6.328 | 1,725,471 | +28,609 | 0.03% | 10,917,978 |
| 2022-12-06 | 2022-12-02 | 5.998 | 1,696,862 | -4,842 | 0.03% | 10,177,938 |
| 2022-12-05 | 2022-12-01 | 5.964 | 1,701,704 | +666,372 | 0.03% | 10,148,987 |
| 2022-12-02 | 2022-11-30 | 6.157 | 1,035,332 | -113,060 | 0.02% | 6,374,678 |
| 2022-12-01 | 2022-11-29 | 6.180 | 1,148,392 | -39,172 | 0.02% | 7,096,896 |
| 2022-11-30 | 2022-11-28 | 5.760 | 1,187,564 | -249,119 | 0.02% | 6,839,815 |
| 2022-11-29 | 2022-11-25 | 5.680 | 1,436,683 | -96,391 | 0.03% | 8,160,379 |
| 2022-11-28 | 2022-11-24 | 5.782 | 1,533,074 | +38,732 | 0.03% | 8,864,623 |
| 2022-11-25 | 2022-11-23 | 5.555 | 1,494,342 | +150,926 | 0.03% | 8,301,149 |
| 2022-11-24 | 2022-11-22 | 5.691 | 1,343,416 | -42,422 | 0.03% | 7,645,882 |
| 2022-11-23 | 2022-11-21 | 5.760 | 1,385,838 | -39,613 | 0.03% | 7,981,780 |
| 2022-11-22 | 2022-11-18 | 5.816 | 1,425,451 | -104,753 | 0.03% | 8,290,899 |
| 2022-11-21 | 2022-11-17 | 5.975 | 1,530,204 | +166,373 | 0.03% | 9,143,541 |
| 2022-11-18 | 2022-11-16 | 5.884 | 1,363,831 | +20,246 | 0.03% | 8,025,455 |
| 2022-11-17 | 2022-11-15 | 5.975 | 1,343,585 | +159,331 | 0.03% | 8,028,423 |
| 2022-11-16 | 2022-11-14 | 5.884 | 1,184,254 | +23,327 | 0.02% | 6,968,735 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,160,927 | -599,910 | 0.02% | 6,594,081 |
| 2022-11-09 | 2022-11-07 | 5.805 | 1,760,837 | -105,194 | 0.03% | 10,221,612 |
| 2022-11-08 | 2022-11-04 | 5.748 | 1,866,031 | +132,922 | 0.04% | 10,726,270 |
| 2022-11-04 | 2022-11-02 | 5.691 | 1,733,109 | -440 | 0.03% | 9,863,770 |
| 2022-11-03 | 2022-11-01 | 5.555 | 1,733,549 | -103,433 | 0.03% | 9,629,957 |
| 2022-11-02 | 2022-10-31 | 5.260 | 1,836,982 | +45,775 | 0.04% | 9,661,960 |
| 2022-11-01 | 2022-10-28 | 5.362 | 1,791,207 | +192,781 | 0.03% | 9,604,331 |
| 2022-10-31 | 2022-10-27 | 5.600 | 1,598,426 | +9,683 | 0.03% | 8,951,974 |
| 2022-10-28 | 2022-10-26 | 5.453 | 1,588,743 | -4,401 | 0.03% | 8,663,118 |
| 2022-10-27 | 2022-10-25 | 5.203 | 1,593,144 | +6,162 | 0.03% | 8,288,957 |
| 2022-10-26 | 2022-10-24 | 5.305 | 1,586,982 | +74,824 | 0.03% | 8,419,150 |
| 2022-10-25 | 2022-10-21 | 5.476 | 1,512,158 | +129,841 | 0.03% | 8,279,871 |
| 2022-10-24 | 2022-10-20 | 5.555 | 1,382,317 | +25,662 | 0.03% | 7,678,844 |
| 2022-10-21 | 2022-10-19 | 5.714 | 1,356,655 | +10,563 | 0.03% | 7,752,053 |
| 2022-10-20 | 2022-10-18 | 5.669 | 1,346,092 | +72,003 | 0.03% | 7,630,529 |
| 2022-10-19 | 2022-10-17 | 5.646 | 1,274,089 | +12,765 | 0.02% | 7,193,421 |
| 2022-10-18 | 2022-10-14 | 5.419 | 1,261,324 | -38,293 | 0.02% | 6,834,778 |
| 2022-10-17 | 2022-10-13 | 5.305 | 1,299,617 | -7,482 | 0.03% | 6,894,640 |
| 2022-10-14 | 2022-10-12 | 5.419 | 1,307,099 | +16,285 | 0.03% | 7,082,820 |
| 2022-10-13 | 2022-10-11 | 5.612 | 1,290,814 | -2,641 | 0.03% | 7,243,859 |
| 2022-10-12 | 2022-10-10 | 5.635 | 1,293,455 | +2,641 | 0.03% | 7,288,067 |
| 2022-10-10 | 2022-10-06 | 5.907 | 1,290,814 | -32,570 | 0.03% | 7,625,114 |
| 2022-10-07 | 2022-10-05 | 6.021 | 1,323,384 | -92,870 | 0.03% | 7,967,849 |
| 2022-10-06 | 2022-10-03 | 5.850 | 1,416,254 | -175,615 | 0.03% | 8,285,672 |
| 2022-10-05 | 2022-09-30 | 6.293 | 1,591,869 | -243,922 | 0.03% | 10,018,356 |
| 2022-10-03 | 2022-09-29 | 6.396 | 1,835,791 | -444,542 | 0.04% | 11,741,159 |
| 2022-09-30 | 2022-09-28 | 6.464 | 2,280,333 | -134,682 | 0.04% | 14,739,742 |
| 2022-09-29 | 2022-09-27 | 6.532 | 2,415,015 | -96,831 | 0.05% | 15,774,915 |
| 2022-09-28 | 2022-09-26 | 6.487 | 2,511,846 | +1,198,060 | 0.05% | 16,293,278 |
| 2022-09-27 | 2022-09-23 | 6.498 | 1,313,786 | -146,260 | 0.03% | 8,536,896 |
| 2022-09-26 | 2022-09-22 | 6.543 | 1,460,046 | -54,137 | 0.03% | 9,553,629 |
| 2022-09-23 | 2022-09-21 | 6.634 | 1,514,183 | +197,757 | 0.03% | 10,045,477 |
| 2022-09-22 | 2022-09-20 | 6.714 | 1,316,426 | +14,093 | 0.03% | 8,838,189 |
| 2022-09-21 | 2022-09-19 | 6.759 | 1,302,333 | -86,276 | 0.03% | 8,802,750 |
| 2022-09-20 | 2022-09-16 | 6.759 | 1,388,609 | +73,503 | 0.03% | 9,385,908 |
| 2022-09-19 | 2022-09-15 | 6.736 | 1,315,106 | -183,979 | 0.03% | 8,859,206 |
| 2022-09-16 | 2022-09-14 | 6.725 | 1,499,085 | -57,658 | 0.03% | 10,081,550 |
| 2022-09-15 | 2022-09-13 | 6.725 | 1,556,743 | +155,370 | 0.03% | 10,469,308 |
| 2022-09-14 | 2022-09-09 | 6.782 | 1,401,373 | +74,823 | 0.03% | 9,504,022 |
| 2022-09-13 | 2022-09-08 | 6.759 | 1,326,550 | -80,239 | 0.03% | 8,966,438 |
| 2022-09-09 | 2022-09-07 | 6.782 | 1,406,789 | -752,639 | 0.03% | 9,540,753 |
| 2022-09-07 | 2022-09-05 | 6.600 | 2,159,428 | -388,203 | 0.04% | 14,252,604 |
| 2022-09-06 | 2022-09-02 | 6.725 | 2,547,631 | -37,324 | 0.05% | 17,133,164 |
| 2022-09-01 | 2022-08-30 | 6.793 | 2,584,955 | -356,513 | 0.05% | 17,560,364 |
| 2022-08-31 | 2022-08-29 | 6.475 | 2,941,468 | -65,141 | 0.06% | 19,046,638 |
| 2022-08-30 | 2022-08-26 | 6.475 | 3,006,609 | -44,894 | 0.06% | 19,468,440 |
| 2022-08-29 | 2022-08-25 | 6.566 | 3,051,503 | -544,893 | 0.06% | 20,036,460 |
| 2022-08-26 | 2022-08-24 | 6.430 | 3,596,396 | +2,090,594 | 0.07% | 23,124,018 |
| 2022-08-22 | 2022-08-18 | 6.771 | 1,505,802 | -8,363 | 0.03% | 10,195,147 |
| 2022-08-17 | 2022-08-15 | 6.827 | 1,514,165 | +34,771 | 0.03% | 10,337,774 |
| 2022-08-16 | 2022-08-12 | 6.816 | 1,479,394 | -3,081 | 0.03% | 10,083,573 |
| 2022-08-15 | 2022-08-11 | 6.827 | 1,482,475 | +3,081 | 0.03% | 10,121,414 |
| 2022-08-11 | 2022-08-09 | 6.884 | 1,479,394 | -69 | 0.03% | 10,184,409 |
| 2022-08-10 | 2022-08-08 | 6.793 | 1,479,463 | +61,620 | 0.03% | 10,050,430 |
| 2022-08-09 | 2022-08-05 | 6.793 | 1,417,843 | -6,162 | 0.03% | 9,631,827 |
| 2022-08-08 | 2022-08-04 | 6.748 | 1,424,005 | -15,845 | 0.03% | 9,608,980 |
| 2022-08-05 | 2022-08-03 | 6.680 | 1,439,850 | +22,007 | 0.03% | 9,617,760 |
| 2022-08-04 | 2022-08-02 | 6.725 | 1,417,843 | +33,010 | 0.03% | 9,535,187 |
| 2022-08-03 | 2022-08-01 | 6.952 | 1,384,833 | +2,201 | 0.03% | 9,627,825 |
| 2022-08-02 | 2022-07-29 | 7.111 | 1,382,632 | +40,933 | 0.03% | 9,832,417 |
| 2022-08-01 | 2022-07-28 | 7.384 | 1,341,699 | -3,962 | 0.03% | 9,907,129 |
| 2022-07-29 | 2022-07-27 | 7.339 | 1,345,661 | +179,137 | 0.03% | 9,875,237 |
| 2022-07-28 | 2022-07-26 | 7.327 | 1,166,524 | +881 | 0.02% | 8,547,375 |
| 2022-07-27 | 2022-07-25 | 7.270 | 1,165,643 | -7,483 | 0.02% | 8,474,711 |
| 2022-07-26 | 2022-07-22 | 7.259 | 1,173,126 | -38,732 | 0.02% | 8,515,789 |
| 2022-07-25 | 2022-07-21 | 7.043 | 1,211,858 | -82,306 | 0.02% | 8,535,378 |
| 2022-07-22 | 2022-07-20 | 6.930 | 1,294,164 | +57,959 | 0.03% | 8,968,060 |
| 2022-07-20 | 2022-07-18 | 6.816 | 1,236,205 | -220,070 | 0.02% | 8,425,993 |
| 2022-07-19 | 2022-07-15 | 6.702 | 1,456,275 | +264,084 | 0.03% | 9,760,561 |
| 2022-07-18 | 2022-07-14 | 6.952 | 1,192,191 | -220,070 | 0.02% | 8,288,513 |
| 2022-07-11 | 2022-07-07 | 7.214 | 1,412,261 | -108,802 | 0.03% | 10,187,510 |
| 2022-07-08 | 2022-07-06 | 7.304 | 1,521,063 | +200 | 0.03% | 11,110,600 |
| 2022-07-07 | 2022-07-05 | 7.384 | 1,520,863 | -124,459 | 0.03% | 11,230,079 |
| 2022-07-06 | 2022-07-04 | 7.588 | 1,645,322 | +97,711 | 0.03% | 12,485,522 |
| 2022-07-05 | 2022-06-30 | 7.611 | 1,547,611 | -18,046 | 0.03% | 11,779,205 |
| 2022-07-04 | 2022-06-29 | 7.429 | 1,565,657 | -1,747,355 | 0.03% | 11,631,982 |
| 2022-06-30 | 2022-06-28 | 7.749 | 3,313,012 | +64,701 | 0.06% | 25,671,116 |
| 2022-06-29 | 2022-06-27 | 7.714 | 3,248,311 | +665,829 | 0.06% | 25,056,738 |
| 2022-06-28 | 2022-06-24 | 7.517 | 2,582,482 | +95,693 | 0.05% | 19,411,432 |
| 2022-06-27 | 2022-06-23 | 7.482 | 2,486,789 | +141,814 | 0.05% | 18,605,611 |
| 2022-06-24 | 2022-06-22 | 7.401 | 2,344,975 | +1,225,094 | 0.05% | 17,354,183 |
| 2022-06-22 | 2022-06-20 | 7.621 | 1,119,881 | -82,330 | 0.02% | 8,534,587 |
| 2022-06-21 | 2022-06-17 | 6.960 | 1,202,211 | +52,157 | 0.02% | 8,367,144 |
| 2022-06-20 | 2022-06-16 | 6.635 | 1,150,054 | -5,604 | 0.02% | 7,630,615 |
| 2022-06-17 | 2022-06-15 | 6.960 | 1,155,658 | +5,604 | 0.02% | 8,043,144 |
| 2022-06-16 | 2022-06-14 | 6.879 | 1,150,054 | -42,243 | 0.02% | 7,910,760 |
| 2022-06-15 | 2022-06-13 | 6.844 | 1,192,297 | -27,115 | 0.02% | 8,159,842 |
| 2022-06-14 | 2022-06-10 | 7.064 | 1,219,412 | -862 | 0.02% | 8,614,162 |
| 2022-06-13 | 2022-06-09 | 7.053 | 1,220,274 | -90,520 | 0.02% | 8,606,097 |
| 2022-06-10 | 2022-06-08 | 7.111 | 1,310,794 | +150,436 | 0.03% | 9,320,521 |
| 2022-06-09 | 2022-06-07 | 7.076 | 1,160,358 | +41 | 0.02% | 8,210,453 |
| 2022-06-08 | 2022-06-06 | 7.145 | 1,160,317 | +7,328 | 0.02% | 8,290,918 |
| 2022-06-07 | 2022-06-02 | 7.087 | 1,152,989 | +3,017 | 0.02% | 8,171,686 |
| 2022-06-01 | 2022-05-30 | 7.273 | 1,149,972 | -862 | 0.02% | 8,363,731 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,150,834 | +862 | 0.02% | 8,343,302 |
| 2022-05-30 | 2022-05-26 | 7.180 | 1,149,972 | -21,533 | 0.02% | 8,257,017 |
| 2022-05-27 | 2022-05-25 | 6.902 | 1,171,505 | +103 | 0.02% | 8,085,491 |
| 2022-05-26 | 2022-05-24 | 6.960 | 1,171,402 | +25,863 | 0.02% | 8,152,719 |
| 2022-05-19 | 2022-05-17 | 7.053 | 1,145,539 | +146,556 | 0.02% | 8,079,021 |
| 2022-05-17 | 2022-05-13 | 7.041 | 998,983 | -497,859 | 0.02% | 7,033,833 |
| 2022-05-13 | 2022-05-11 | 6.971 | 1,496,842 | +165 | 0.03% | 10,435,078 |
| 2022-05-12 | 2022-05-10 | 6.971 | 1,496,677 | -1,293 | 0.03% | 10,433,928 |
| 2022-05-11 | 2022-05-06 | 6.925 | 1,497,970 | +1,341 | 0.03% | 10,373,438 |
| 2022-05-05 | 2022-05-03 | 7.227 | 1,496,629 | -431 | 0.03% | 10,815,522 |
| 2022-05-04 | 2022-04-29 | 7.157 | 1,497,060 | -220,754 | 0.03% | 10,714,444 |
| 2022-05-03 | 2022-04-28 | 6.960 | 1,717,814 | -76,295 | 0.03% | 11,955,635 |
| 2022-04-29 | 2022-04-27 | 7.192 | 1,794,109 | +76,295 | 0.04% | 12,902,854 |
| 2022-04-28 | 2022-04-26 | 6.890 | 1,717,814 | +245,697 | 0.03% | 11,836,079 |
| 2022-04-25 | 2022-04-21 | 6.774 | 1,472,117 | -120,693 | 0.03% | 9,972,417 |
| 2022-04-21 | 2022-04-19 | 7.401 | 1,592,810 | +120,693 | 0.03% | 11,787,723 |
| 2022-04-20 | 2022-04-14 | 7.563 | 1,472,117 | -1,724 | 0.03% | 11,133,589 |
| 2022-04-19 | 2022-04-13 | 7.308 | 1,473,841 | +1,724 | 0.03% | 10,770,515 |
| 2022-04-12 | 2022-04-08 | 6.786 | 1,472,117 | -431 | 0.03% | 9,989,494 |
| 2022-04-11 | 2022-04-07 | 6.507 | 1,472,548 | +431 | 0.03% | 9,582,473 |
| 2022-04-07 | 2022-04-04 | 6.728 | 1,472,117 | +431 | 0.03% | 9,904,113 |
| 2022-04-01 | 2022-03-30 | 6.415 | 1,471,686 | -517,257 | 0.03% | 9,440,295 |
| 2022-03-31 | 2022-03-29 | 5.614 | 1,988,943 | +489,239 | 0.04% | 11,166,395 |
| 2022-03-30 | 2022-03-28 | 5.579 | 1,499,704 | +28,018 | 0.03% | 8,367,503 |
| 2022-03-25 | 2022-03-23 | 6.194 | 1,471,686 | -6,035 | 0.03% | 9,115,945 |
| 2022-03-24 | 2022-03-22 | 6.101 | 1,477,721 | +1,724 | 0.03% | 9,016,198 |
| 2022-03-23 | 2022-03-21 | 6.055 | 1,475,997 | -9,052 | 0.03% | 8,937,195 |
| 2022-03-22 | 2022-03-18 | 6.113 | 1,485,049 | -117,244 | 0.03% | 9,078,136 |
| 2022-03-21 | 2022-03-17 | 6.043 | 1,602,293 | +15,948 | 0.03% | 9,683,334 |
| 2022-03-18 | 2022-03-16 | 5.742 | 1,586,345 | +67,244 | 0.03% | 9,108,526 |
| 2022-03-17 | 2022-03-15 | 5.185 | 1,519,101 | -111,642 | 0.03% | 7,876,612 |
| 2022-03-16 | 2022-03-14 | 5.313 | 1,630,743 | -11,207 | 0.03% | 8,663,558 |
| 2022-03-15 | 2022-03-11 | 5.719 | 1,641,950 | -11,638 | 0.03% | 9,389,709 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,653,588 | +64,248 | 0.03% | 9,590,530 |
| 2022-03-10 | 2022-03-08 | 5.904 | 1,589,340 | +431 | 0.03% | 9,383,824 |
| 2022-03-07 | 2022-03-03 | 6.809 | 1,588,909 | -431 | 0.03% | 10,818,882 |
| 2022-03-02 | 2022-02-28 | 7.076 | 1,589,340 | +431 | 0.03% | 11,245,841 |
| 2022-03-01 | 2022-02-25 | 6.902 | 1,588,909 | -6,465 | 0.03% | 10,966,329 |
| 2022-02-28 | 2022-02-24 | 6.821 | 1,595,374 | +862 | 0.03% | 10,881,408 |
| 2022-02-25 | 2022-02-23 | 7.053 | 1,594,512 | +3,017 | 0.03% | 11,245,445 |
| 2022-02-24 | 2022-02-22 | 6.960 | 1,591,495 | +2,586 | 0.03% | 11,076,481 |
| 2022-02-23 | 2022-02-21 | 7.053 | 1,588,909 | -17,673 | 0.03% | 11,205,929 |
| 2022-02-22 | 2022-02-18 | 7.134 | 1,606,582 | +17,673 | 0.03% | 11,461,020 |
| 2022-02-18 | 2022-02-16 | 7.157 | 1,588,909 | -417,253 | 0.03% | 11,371,807 |
| 2022-02-17 | 2022-02-15 | 7.250 | 2,006,162 | +236,214 | 0.04% | 14,544,249 |
| 2022-02-16 | 2022-02-14 | 7.749 | 1,769,948 | +24,569 | 0.04% | 13,714,572 |
| 2022-02-15 | 2022-02-11 | 8.027 | 1,745,379 | +166,441 | 0.03% | 14,010,096 |
| 2022-02-11 | 2022-02-09 | 8.189 | 1,578,938 | -1,271,158 | 0.03% | 12,930,492 |
| 2022-02-09 | 2022-02-07 | 8.097 | 2,850,096 | +1,281,935 | 0.06% | 23,075,982 |
| 2022-02-08 | 2022-02-04 | 7.992 | 1,568,161 | +64,226 | 0.03% | 12,533,003 |
| 2022-02-07 | 2022-01-31 | 7.841 | 1,503,935 | +25,884 | 0.03% | 11,792,911 |
| 2022-01-18 | 2022-01-14 | 8.166 | 1,478,051 | -165,148 | 0.03% | 12,070,002 |
| 2022-01-17 | 2022-01-13 | 8.120 | 1,643,199 | +81,468 | 0.03% | 13,342,385 |
| 2022-01-14 | 2022-01-12 | 8.421 | 1,561,731 | +90,951 | 0.03% | 13,151,889 |
| 2022-01-13 | 2022-01-11 | 8.630 | 1,470,780 | +293,112 | 0.03% | 12,693,048 |
| 2022-01-12 | 2022-01-10 | 8.572 | 1,177,668 | -75,864 | 0.02% | 10,095,146 |
| 2022-01-11 | 2022-01-07 | 8.039 | 1,253,532 | +75,864 | 0.02% | 10,076,598 |
| 2022-01-10 | 2022-01-06 | 8.062 | 1,177,668 | -151,298 | 0.02% | 9,494,081 |
| 2022-01-07 | 2022-01-05 | 7.807 | 1,328,966 | -862 | 0.03% | 10,374,668 |
| 2022-01-06 | 2022-01-04 | 8.398 | 1,329,828 | +111,641 | 0.03% | 11,168,101 |
| 2022-01-05 | 2022-01-03 | 8.329 | 1,218,187 | +3,018 | 0.02% | 10,145,739 |
| 2022-01-04 | 2021-12-31 | 8.584 | 1,215,169 | +19,397 | 0.02% | 10,430,705 |
| 2022-01-03 | 2021-12-29 | 8.943 | 1,195,772 | +20,259 | 0.02% | 10,694,193 |
| 2021-12-30 | 2021-12-28 | 8.920 | 1,175,513 | -17,145 | 0.02% | 10,485,739 |
| 2021-12-29 | 2021-12-24 | 9.349 | 1,192,658 | -41,381 | 0.02% | 11,150,549 |
| 2021-12-28 | 2021-12-22 | 9.210 | 1,234,039 | +41,381 | 0.02% | 11,365,660 |
| 2021-12-22 | 2021-12-20 | 8.827 | 1,192,658 | -54,743 | 0.02% | 10,528,000 |
| 2021-12-21 | 2021-12-17 | 8.746 | 1,247,401 | -368,545 | 0.02% | 10,909,949 |
| 2021-12-20 | 2021-12-16 | 8.781 | 1,615,946 | +422,857 | 0.03% | 14,189,530 |
| 2021-12-17 | 2021-12-15 | 8.375 | 1,193,089 | -39,657 | 0.02% | 9,992,066 |
| 2021-12-16 | 2021-12-14 | 8.468 | 1,232,746 | +15,949 | 0.02% | 10,438,588 |
| 2021-12-15 | 2021-12-13 | 8.665 | 1,216,797 | -133,193 | 0.02% | 10,543,481 |
| 2021-12-14 | 2021-12-10 | 8.700 | 1,349,990 | +148,711 | 0.03% | 11,744,569 |
| 2021-12-13 | 2021-12-09 | 8.688 | 1,201,279 | -172,419 | 0.02% | 10,436,887 |
| 2021-12-08 | 2021-12-06 | 8.352 | 1,373,698 | -60,778 | 0.03% | 11,472,790 |
| 2021-12-07 | 2021-12-03 | 8.398 | 1,434,476 | +115,090 | 0.03% | 12,046,951 |
| 2021-12-03 | 2021-12-01 | 8.352 | 1,319,386 | -43,105 | 0.03% | 11,019,189 |
| 2021-12-02 | 2021-11-30 | 8.352 | 1,362,491 | -13,793 | 0.03% | 11,379,192 |
| 2021-12-01 | 2021-11-29 | 8.340 | 1,376,284 | +25,432 | 0.03% | 11,478,423 |
| 2021-11-30 | 2021-11-26 | 8.329 | 1,350,852 | +66,381 | 0.03% | 11,250,647 |
| 2021-11-29 | 2021-11-25 | 8.294 | 1,284,471 | -37,070 | 0.03% | 10,653,091 |
| 2021-11-26 | 2021-11-24 | 8.305 | 1,321,541 | +862 | 0.03% | 10,975,870 |
| 2021-11-25 | 2021-11-23 | 8.305 | 1,320,679 | -189,661 | 0.03% | 10,968,710 |
| 2021-11-24 | 2021-11-22 | 8.375 | 1,510,340 | -124,142 | 0.03% | 12,649,029 |
| 2021-11-23 | 2021-11-19 | 8.329 | 1,634,482 | -388,374 | 0.03% | 13,612,875 |
| 2021-11-22 | 2021-11-18 | 8.363 | 2,022,856 | -103,451 | 0.04% | 16,917,863 |
| 2021-11-19 | 2021-11-17 | 8.735 | 2,126,307 | +267,680 | 0.04% | 18,572,323 |
| 2021-11-18 | 2021-11-16 | 8.178 | 1,858,627 | +236,214 | 0.04% | 15,199,407 |
| 2021-11-17 | 2021-11-15 | 8.120 | 1,622,413 | +34,053 | 0.03% | 13,173,608 |
| 2021-11-16 | 2021-11-12 | 8.120 | 1,588,360 | +431 | 0.03% | 12,897,106 |
| 2021-11-11 | 2021-11-09 | 8.027 | 1,587,929 | -181,040 | 0.03% | 12,746,251 |
| 2021-11-08 | 2021-11-04 | 7.865 | 1,768,969 | +284,491 | 0.04% | 13,912,180 |
| 2021-11-05 | 2021-11-03 | 8.108 | 1,484,478 | -6,897 | 0.03% | 12,036,389 |
| 2021-11-04 | 2021-11-02 | 8.120 | 1,491,375 | -10,345 | 0.03% | 12,109,610 |
| 2021-11-02 | 2021-10-29 | 8.120 | 1,501,720 | -25,863 | 0.03% | 12,193,609 |
| 2021-11-01 | 2021-10-28 | 7.830 | 1,527,583 | -27,587 | 0.03% | 11,960,625 |
| 2021-10-29 | 2021-10-27 | 8.039 | 1,555,170 | -67,674 | 0.03% | 12,501,335 |
| 2021-10-28 | 2021-10-26 | 8.108 | 1,622,844 | -88,365 | 0.03% | 13,158,283 |
| 2021-10-27 | 2021-10-25 | 8.097 | 1,711,209 | +122,849 | 0.03% | 13,854,911 |
| 2021-10-25 | 2021-10-21 | 8.166 | 1,588,360 | -172,850 | 0.03% | 12,970,803 |
| 2021-10-22 | 2021-10-20 | 8.062 | 1,761,210 | -47,846 | 0.03% | 14,198,459 |
| 2021-10-21 | 2021-10-19 | 8.050 | 1,809,056 | +186,212 | 0.04% | 14,563,198 |
| 2021-10-20 | 2021-10-18 | 8.062 | 1,622,844 | +77,157 | 0.03% | 13,082,985 |
| 2021-10-18 | 2021-10-12 | 8.375 | 1,545,687 | -467,255 | 0.03% | 12,945,059 |
| 2021-10-15 | 2021-10-11 | 8.120 | 2,012,942 | +69,830 | 0.04% | 16,344,611 |
| 2021-10-12 | 2021-10-08 | 8.108 | 1,943,112 | +386,649 | 0.04% | 15,755,068 |
| 2021-10-11 | 2021-10-07 | 8.120 | 1,556,463 | +10,345 | 0.03% | 12,638,110 |
| 2021-10-08 | 2021-10-06 | 8.143 | 1,546,118 | +292 | 0.03% | 12,589,980 |
| 2021-10-06 | 2021-10-04 | 8.108 | 1,545,826 | -349,148 | 0.03% | 12,533,809 |
| 2021-10-05 | 2021-09-30 | 7.899 | 1,894,974 | +366,098 | 0.04% | 14,969,098 |
| 2021-10-04 | 2021-09-29 | 7.725 | 1,528,876 | -43,536 | 0.03% | 11,811,139 |
| 2021-09-30 | 2021-09-28 | 7.714 | 1,572,412 | +43,536 | 0.03% | 12,129,231 |
| 2021-09-29 | 2021-09-27 | 7.691 | 1,528,876 | -634,070 | 0.03% | 11,757,935 |
| 2021-09-28 | 2021-09-24 | 7.656 | 2,162,946 | -238,800 | 0.04% | 16,559,030 |
| 2021-09-27 | 2021-09-23 | 7.749 | 2,401,746 | +872,870 | 0.05% | 18,610,105 |
| 2021-09-24 | 2021-09-21 | 7.551 | 1,528,876 | -240,524 | 0.03% | 11,545,122 |
| 2021-09-23 | 2021-09-20 | 7.447 | 1,769,400 | +266,387 | 0.04% | 13,176,690 |
| 2021-09-21 | 2021-09-17 | 7.714 | 1,503,013 | -403,029 | 0.03% | 11,593,903 |
| 2021-09-20 | 2021-09-16 | 7.447 | 1,906,042 | +315,526 | 0.04% | 14,194,260 |
| 2021-09-17 | 2021-09-15 | 7.551 | 1,590,516 | +87,503 | 0.03% | 12,010,589 |
| 2021-09-15 | 2021-09-13 | 8.259 | 1,503,013 | +25,777 | 0.03% | 12,413,322 |
| 2021-09-09 | 2021-09-07 | 8.340 | 1,477,236 | -207,765 | 0.03% | 12,320,378 |
| 2021-09-08 | 2021-09-06 | 8.120 | 1,685,001 | +207,765 | 0.03% | 13,681,808 |
| 2021-09-07 | 2021-09-03 | 8.387 | 1,477,236 | -93,107 | 0.03% | 12,388,920 |
| 2021-09-06 | 2021-09-02 | 8.653 | 1,570,343 | +93,107 | 0.03% | 13,588,722 |
| 2021-09-03 | 2021-09-01 | 9.233 | 1,477,236 | +172,418 | 0.03% | 13,639,807 |
| 2021-09-02 | 2021-08-31 | 9.001 | 1,304,818 | -465,530 | 0.03% | 11,745,106 |
| 2021-09-01 | 2021-08-30 | 8.688 | 1,770,348 | +132,762 | 0.04% | 15,381,041 |
| 2021-08-31 | 2021-08-27 | 7.760 | 1,637,586 | -704,331 | 0.03% | 12,707,950 |
| 2021-08-30 | 2021-08-26 | 7.517 | 2,341,917 | -47,089 | 0.05% | 17,603,206 |
| 2021-08-27 | 2021-08-25 | 6.879 | 2,389,006 | -182,659 | 0.05% | 16,433,013 |
| 2021-08-26 | 2021-08-24 | 6.948 | 2,571,665 | -181,040 | 0.05% | 17,868,434 |
| 2021-08-25 | 2021-08-23 | 6.716 | 2,752,705 | -102,158 | 0.05% | 18,487,727 |
| 2021-08-24 | 2021-08-20 | 7.018 | 2,854,863 | +1,016,840 | 0.06% | 20,034,842 |
| 2021-08-23 | 2021-08-19 | 6.913 | 1,838,023 | -11,207 | 0.04% | 12,706,984 |
| 2021-08-20 | 2021-08-18 | 7.366 | 1,849,230 | -521,567 | 0.04% | 13,621,029 |
| 2021-08-19 | 2021-08-17 | 7.354 | 2,370,797 | +431,909 | 0.05% | 17,435,279 |
| 2021-08-18 | 2021-08-16 | 7.575 | 1,938,888 | -453,030 | 0.04% | 14,686,259 |
| 2021-08-16 | 2021-08-12 | 7.621 | 2,391,918 | +436,650 | 0.05% | 18,228,752 |
| 2021-08-13 | 2021-08-11 | 7.865 | 1,955,268 | +148,281 | 0.04% | 15,377,342 |
| 2021-08-12 | 2021-08-10 | 7.969 | 1,806,987 | -972,927 | 0.04% | 14,399,819 |
| 2021-08-11 | 2021-08-09 | 7.656 | 2,779,914 | +188,798 | 0.06% | 21,282,399 |
| 2021-08-10 | 2021-08-06 | 7.841 | 2,591,116 | +151,298 | 0.05% | 20,317,900 |
| 2021-08-09 | 2021-08-05 | 8.050 | 2,439,818 | -54,743 | 0.05% | 19,640,936 |
| 2021-08-06 | 2021-08-04 | 8.085 | 2,494,561 | +12,069 | 0.05% | 20,168,434 |
| 2021-08-05 | 2021-08-03 | 8.259 | 2,482,492 | -539,671 | 0.05% | 20,502,798 |
| 2021-08-04 | 2021-08-02 | 8.329 | 3,022,163 | +591,397 | 0.06% | 25,170,254 |
| 2021-08-03 | 2021-07-30 | 8.120 | 2,430,766 | -4,310 | 0.05% | 19,737,242 |
| 2021-08-02 | 2021-07-29 | 8.352 | 2,435,076 | -515,533 | 0.05% | 20,337,159 |
| 2021-07-30 | 2021-07-28 | 8.398 | 2,950,609 | +548,594 | 0.06% | 24,779,669 |
| 2021-07-29 | 2021-07-27 | 8.433 | 2,402,015 | +453,030 | 0.05% | 20,256,080 |
| 2021-07-28 | 2021-07-26 | 9.454 | 1,948,985 | +90,089 | 0.04% | 18,425,165 |
| 2021-07-27 | 2021-07-23 | 9.837 | 1,858,896 | +96,124 | 0.04% | 18,285,053 |
| 2021-07-23 | 2021-07-21 | 9.152 | 1,762,772 | -109,917 | 0.03% | 16,133,122 |
| 2021-07-21 | 2021-07-19 | 9.767 | 1,872,689 | -65,519 | 0.04% | 18,290,393 |
| 2021-07-20 | 2021-07-16 | 10.022 | 1,938,208 | -556,913 | 0.04% | 19,424,927 |
| 2021-07-19 | 2021-07-15 | 10.231 | 2,495,121 | -26,294 | 0.05% | 25,527,335 |
| 2021-07-16 | 2021-07-14 | 10.347 | 2,521,415 | -3,449 | 0.05% | 26,088,822 |
| 2021-07-15 | 2021-07-13 | 10.451 | 2,524,864 | +39,226 | 0.05% | 26,388,096 |
| 2021-07-14 | 2021-07-12 | 10.208 | 2,485,638 | -3,011,295 | 0.05% | 25,372,650 |
| 2021-07-13 | 2021-07-09 | 10.590 | 5,496,933 | +77,588 | 0.11% | 58,215,214 |
| 2021-07-12 | 2021-07-08 | 10.335 | 5,419,345 | -483,204 | 0.11% | 56,010,542 |
| 2021-07-09 | 2021-07-07 | 10.846 | 5,902,549 | -644,846 | 0.12% | 64,017,172 |
| 2021-07-08 | 2021-07-06 | 11.089 | 6,547,395 | -237,098 | 0.13% | 72,605,866 |
| 2021-07-07 | 2021-07-05 | 11.692 | 6,784,493 | -97,416 | 0.13% | 79,327,397 |
| 2021-07-06 | 2021-07-02 | 12.203 | 6,881,909 | -1,097,877 | 0.14% | 83,978,853 |
| 2021-07-05 | 2021-06-30 | 12.736 | 7,979,786 | -2,824,221 | 0.16% | 101,633,963 |
| 2021-07-02 | 2021-06-29 | 12.887 | 10,804,007 | +1,844,099 | 0.21% | 139,226,551 |
| 2021-06-30 | 2021-06-28 | 12.466 | 8,959,908 | +380,477 | 0.18% | 111,697,367 |
| 2021-06-29 | 2021-06-25 | 12.700 | 8,579,431 | +828,006 | 0.17% | 108,957,095 |
| 2021-06-28 | 2021-06-24 | 12.723 | 7,751,425 | +1,018,046 | 0.15% | 98,622,539 |
| 2021-06-25 | 2021-06-23 | 12.723 | 6,733,379 | +209,036 | 0.13% | 85,669,788 |
| 2021-06-24 | 2021-06-22 | 12.630 | 6,524,343 | +73,738 | 0.13% | 82,400,942 |
| 2021-06-23 | 2021-06-21 | 12.700 | 6,450,605 | -18,847 | 0.13% | 81,921,421 |
| 2021-06-22 | 2021-06-18 | 13.330 | 6,469,452 | +223,114 | 0.13% | 86,238,607 |
| 2021-06-21 | 2021-06-17 | 13.307 | 6,246,338 | +22,789 | 0.12% | 83,118,647 |
| 2021-06-18 | 2021-06-16 | 13.424 | 6,223,549 | -1,702,275 | 0.12% | 83,541,850 |
| 2021-06-16 | 2021-06-11 | 12.770 | 7,925,824 | -8,567 | 0.16% | 101,211,504 |
| 2021-06-15 | 2021-06-10 | 12.840 | 7,934,391 | +49,689 | 0.16% | 101,876,594 |
| 2021-06-11 | 2021-06-09 | 13.050 | 7,884,702 | +53,115 | 0.16% | 102,895,225 |
| 2021-06-10 | 2021-06-08 | 12.443 | 7,831,587 | +25,702 | 0.16% | 97,448,490 |
| 2021-06-09 | 2021-06-07 | 12.256 | 7,805,885 | -42,836 | 0.16% | 95,670,839 |
| 2021-06-07 | 2021-06-03 | 12.560 | 7,848,721 | -50,974 | 0.16% | 98,577,840 |
| 2021-06-04 | 2021-06-02 | 13.097 | 7,899,695 | +8,139 | 0.16% | 103,459,724 |
| 2021-06-03 | 2021-06-01 | 13.213 | 7,891,556 | -136,216 | 0.16% | 104,274,281 |
| 2021-06-02 | 2021-05-31 | 13.283 | 8,027,772 | +23,559 | 0.16% | 106,636,388 |
| 2021-06-01 | 2021-05-28 | 12.910 | 8,004,213 | +650,240 | 0.16% | 103,333,680 |
| 2021-05-31 | 2021-05-27 | 13.260 | 7,353,973 | +257,012 | 0.15% | 97,514,342 |
| 2021-05-28 | 2021-05-26 | 13.097 | 7,096,961 | +2,525,569 | 0.14% | 92,946,579 |
| 2021-05-27 | 2021-05-25 | 13.283 | 4,571,392 | +26,558 | 0.09% | 60,723,789 |
| 2021-05-26 | 2021-05-24 | 12.326 | 4,544,834 | -16,705 | 0.09% | 56,020,899 |
| 2021-05-25 | 2021-05-21 | 12.420 | 4,561,539 | +2,141 | 0.09% | 56,652,771 |
| 2021-05-24 | 2021-05-20 | 11.614 | 4,559,398 | -2,998 | 0.09% | 52,953,994 |
| 2021-05-21 | 2021-05-18 | 11.439 | 4,562,396 | -95,523 | 0.09% | 52,189,987 |
| 2021-05-20 | 2021-05-17 | 11.252 | 4,657,919 | -158,490 | 0.09% | 52,412,768 |
| 2021-05-18 | 2021-05-14 | 11.007 | 4,816,409 | -20,133 | 0.10% | 53,015,540 |
| 2021-05-17 | 2021-05-13 | 11.089 | 4,836,542 | +92,096 | 0.10% | 53,632,335 |
| 2021-05-14 | 2021-05-12 | 11.101 | 4,744,446 | -22,239 | 0.09% | 52,666,464 |
| 2021-05-13 | 2021-05-11 | 11.427 | 4,766,685 | +89,955 | 0.09% | 54,471,242 |
| 2021-05-12 | 2021-05-10 | 11.719 | 4,676,730 | +390,144 | 0.09% | 54,808,024 |
| 2021-05-11 | 2021-05-07 | 11.509 | 4,286,586 | -218,968 | 0.09% | 49,335,166 |
| 2021-05-07 | 2021-05-05 | 12.256 | 4,505,554 | +12,851 | 0.09% | 55,221,174 |
| 2021-05-06 | 2021-05-04 | 12.373 | 4,492,703 | +1,352,311 | 0.09% | 55,588,084 |
| 2021-05-05 | 2021-05-03 | 12.490 | 3,140,392 | +289,138 | 0.06% | 39,222,545 |
| 2021-05-04 | 2021-04-30 | 12.653 | 2,851,254 | -39,409 | 0.06% | 36,077,241 |
| 2021-05-03 | 2021-04-29 | 12.630 | 2,890,663 | +95,951 | 0.06% | 36,508,405 |
| 2021-04-30 | 2021-04-28 | 12.513 | 2,794,712 | -46,904 | 0.06% | 34,970,350 |
| 2021-04-29 | 2021-04-27 | 12.583 | 2,841,616 | +8,567 | 0.06% | 35,756,276 |
| 2021-04-28 | 2021-04-26 | 12.373 | 2,833,049 | +33,411 | 0.06% | 35,053,233 |
| 2021-04-27 | 2021-04-23 | 12.700 | 2,799,638 | +29,128 | 0.06% | 35,554,855 |
| 2021-04-26 | 2021-04-22 | 12.513 | 2,770,510 | +68,537 | 0.06% | 34,667,509 |
| 2021-04-22 | 2021-04-20 | 13.073 | 2,701,973 | -13,707 | 0.05% | 35,323,779 |
| 2021-04-21 | 2021-04-19 | 12.957 | 2,715,680 | -15,849 | 0.05% | 35,185,984 |
| 2021-04-20 | 2021-04-16 | 12.910 | 2,731,529 | -15,421 | 0.05% | 35,263,797 |
| 2021-04-19 | 2021-04-15 | 12.420 | 2,746,950 | +70,678 | 0.05% | 34,116,189 |
| 2021-04-16 | 2021-04-14 | 12.466 | 2,676,272 | -1,121,428 | 0.05% | 33,363,349 |
| 2021-04-15 | 2021-04-13 | 12.256 | 3,797,700 | +201,921 | 0.08% | 46,545,541 |
| 2021-04-14 | 2021-04-12 | 12.420 | 3,595,779 | +154,128 | 0.07% | 44,658,358 |
| 2021-04-13 | 2021-04-09 | 13.213 | 3,441,651 | -541,866 | 0.07% | 45,475,909 |
| 2021-04-12 | 2021-04-08 | 12.840 | 3,983,517 | -347,823 | 0.08% | 51,147,863 |
| 2021-04-09 | 2021-04-07 | 12.723 | 4,331,340 | -95,523 | 0.09% | 55,108,287 |
| 2021-04-08 | 2021-04-01 | 13.307 | 4,426,863 | +769,747 | 0.09% | 58,907,293 |
| 2021-04-07 | 2021-03-31 | 12.980 | 3,657,116 | -166,966 | 0.07% | 47,469,172 |
| 2021-04-01 | 2021-03-30 | 13.960 | 3,824,082 | +476,329 | 0.08% | 53,385,893 |
| 2021-03-31 | 2021-03-29 | 14.707 | 3,347,753 | -27,415 | 0.07% | 49,237,057 |
| 2021-03-30 | 2021-03-26 | 14.871 | 3,375,168 | +12,851 | 0.07% | 50,191,821 |
| 2021-03-29 | 2021-03-25 | 14.778 | 3,362,317 | -173,055 | 0.07% | 49,686,739 |
| 2021-03-26 | 2021-03-24 | 15.011 | 3,535,372 | +235,166 | 0.07% | 53,069,405 |
| 2021-03-25 | 2021-03-23 | 15.501 | 3,300,206 | +8,139 | 0.07% | 51,157,258 |
| 2021-03-23 | 2021-03-19 | 16.272 | 3,292,067 | -43,692 | 0.07% | 53,567,277 |
| 2021-03-22 | 2021-03-18 | 16.622 | 3,335,759 | -496,461 | 0.07% | 55,446,328 |
| 2021-03-19 | 2021-03-17 | 16.598 | 3,832,220 | -5,050,283 | 0.08% | 63,608,941 |
| 2021-03-18 | 2021-03-16 | 16.575 | 8,882,503 | +120,796 | 0.18% | 147,228,484 |
| 2021-03-17 | 2021-03-15 | 16.528 | 8,761,707 | +5,621,277 | 0.17% | 144,817,189 |
| 2021-03-16 | 2021-03-12 | 16.248 | 3,140,430 | +22,703 | 0.06% | 51,026,583 |
| 2021-03-15 | 2021-03-11 | 16.225 | 3,117,727 | -218,889 | 0.06% | 50,584,914 |
| 2021-03-12 | 2021-03-10 | 15.431 | 3,336,616 | -17,134 | 0.07% | 51,487,976 |
| 2021-03-11 | 2021-03-09 | 15.431 | 3,353,750 | +186,241 | 0.07% | 51,752,374 |
| 2021-03-10 | 2021-03-08 | 15.501 | 3,167,509 | -321,950 | 0.06% | 49,100,291 |
| 2021-03-09 | 2021-03-05 | 16.855 | 3,489,459 | -1,165,977 | 0.07% | 58,815,721 |
| 2021-03-08 | 2021-03-04 | 17.742 | 4,655,436 | +193,187 | 0.09% | 82,598,485 |
| 2021-03-05 | 2021-03-03 | 18.419 | 4,462,249 | +161,277 | 0.09% | 82,191,884 |
| 2021-03-04 | 2021-03-02 | 18.443 | 4,300,972 | +5,568 | 0.09% | 79,321,668 |
| 2021-03-03 | 2021-03-01 | 18.770 | 4,295,404 | -617,685 | 0.09% | 80,622,859 |
| 2021-03-02 | 2021-02-26 | 18.466 | 4,913,089 | -252,728 | 0.10% | 90,725,474 |
| 2021-03-01 | 2021-02-25 | 18.933 | 5,165,817 | +763,325 | 0.10% | 97,804,312 |
| 2021-02-26 | 2021-02-24 | 18.326 | 4,402,492 | -427,925 | 0.09% | 80,680,088 |
| 2021-02-25 | 2021-02-23 | 18.793 | 4,830,417 | +699,297 | 0.10% | 90,777,587 |
| 2021-02-24 | 2021-02-22 | 19.190 | 4,131,120 | +355,105 | 0.08% | 79,275,275 |
| 2021-02-23 | 2021-02-19 | 19.447 | 3,776,015 | +374,809 | 0.08% | 73,430,560 |
| 2021-02-22 | 2021-02-18 | 19.750 | 3,401,206 | +335,828 | 0.07% | 67,174,034 |
| 2021-02-19 | 2021-02-17 | 19.984 | 3,065,378 | -393,228 | 0.06% | 61,257,029 |
| 2021-02-18 | 2021-02-16 | 18.910 | 3,458,606 | -313,554 | 0.07% | 65,400,977 |
| 2021-02-17 | 2021-02-11 | 18.396 | 3,772,160 | +762,897 | 0.08% | 69,392,806 |
| 2021-02-16 | 2021-02-09 | 17.929 | 3,009,263 | -143,927 | 0.06% | 53,953,484 |
| 2021-02-10 | 2021-02-08 | 18.093 | 3,153,190 | -887,547 | 0.06% | 57,049,254 |
| 2021-02-09 | 2021-02-05 | 18.489 | 4,040,737 | +315,267 | 0.08% | 74,710,887 |
| 2021-02-08 | 2021-02-04 | 18.816 | 3,725,470 | +516,166 | 0.07% | 70,099,390 |
| 2021-02-05 | 2021-02-03 | 19.073 | 3,209,304 | -388,088 | 0.06% | 61,211,221 |
| 2021-02-04 | 2021-02-02 | 19.213 | 3,597,392 | +771,035 | 0.07% | 69,117,135 |
| 2021-02-03 | 2021-02-01 | 19.353 | 2,826,357 | +1,045,874 | 0.06% | 54,699,037 |
| 2021-02-01 | 2021-01-28 | 18.279 | 1,780,483 | -1,285 | 0.04% | 32,546,008 |
| 2021-01-29 | 2021-01-27 | 18.676 | 1,781,768 | -15,849 | 0.04% | 33,276,625 |
| 2021-01-28 | 2021-01-26 | 19.353 | 1,797,617 | -505,885 | 0.04% | 34,789,631 |
| 2021-01-27 | 2021-01-25 | 19.750 | 2,303,502 | +59,541 | 0.05% | 45,494,310 |
| 2021-01-26 | 2021-01-22 | 20.007 | 2,243,961 | -59,969 | 0.04% | 44,894,615 |
| 2021-01-25 | 2021-01-21 | 20.474 | 2,303,930 | +8,567 | 0.05% | 47,170,122 |
| 2021-01-22 | 2021-01-20 | 20.567 | 2,295,363 | +86,631 | 0.05% | 47,209,067 |
| 2021-01-21 | 2021-01-19 | 20.544 | 2,208,732 | -171,342 | 0.04% | 45,375,751 |
| 2021-01-20 | 2021-01-18 | 20.427 | 2,380,074 | -137,929 | 0.05% | 48,617,950 |
| 2021-01-19 | 2021-01-15 | 20.544 | 2,518,003 | -33,840 | 0.05% | 51,729,353 |
| 2021-01-18 | 2021-01-14 | 21.197 | 2,551,843 | -78,817 | 0.05% | 54,092,609 |
| 2021-01-15 | 2021-01-13 | 21.594 | 2,630,660 | +9,852 | 0.05% | 56,807,357 |
| 2021-01-14 | 2021-01-12 | 21.011 | 2,620,808 | +164,916 | 0.05% | 55,065,025 |
| 2021-01-13 | 2021-01-11 | 20.614 | 2,455,892 | -28,136 | 0.05% | 50,625,357 |
| 2021-01-12 | 2021-01-08 | 21.034 | 2,484,028 | -702,062 | 0.05% | 52,249,171 |
| 2021-01-11 | 2021-01-07 | 20.801 | 3,186,090 | +72,820 | 0.06% | 66,272,579 |
| 2021-01-08 | 2021-01-06 | 21.034 | 3,113,270 | +11,994 | 0.06% | 65,484,680 |
| 2021-01-07 | 2021-01-05 | 20.637 | 3,101,276 | -57,892 | 0.06% | 64,001,597 |
| 2021-01-06 | 2021-01-04 | 19.843 | 3,159,168 | +484,039 | 0.06% | 62,688,774 |
| 2021-01-05 | 2020-12-31 | 17.812 | 2,675,129 | -19,276 | 0.05% | 47,650,493 |
| 2021-01-04 | 2020-12-29 | 17.696 | 2,694,405 | -214,177 | 0.05% | 47,679,337 |
| 2020-12-30 | 2020-12-28 | 17.019 | 2,908,582 | -8,995 | 0.06% | 49,500,202 |
| 2020-12-29 | 2020-12-24 | 17.532 | 2,917,577 | +51,831 | 0.06% | 51,151,738 |
| 2020-12-28 | 2020-12-22 | 18.233 | 2,865,746 | -325,913 | 0.06% | 52,250,068 |
| 2020-12-23 | 2020-12-21 | 17.392 | 3,191,659 | -310,127 | 0.06% | 55,509,956 |
| 2020-12-22 | 2020-12-18 | 16.458 | 3,501,786 | +116,083 | 0.07% | 57,633,746 |
| 2020-12-21 | 2020-12-17 | 16.925 | 3,385,703 | +17,135 | 0.07% | 57,304,007 |
| 2020-12-18 | 2020-12-16 | 17.369 | 3,368,568 | 0.07% | 58,508,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy