History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 34,725,188 | +0 | 0.59% | 112,856,861 |
| 2025-10-13 | 2025-10-09 | 3.300 | 34,725,188 | +0 | 0.59% | 114,593,120 |
| 2025-10-10 | 2025-10-08 | 3.270 | 34,725,188 | +0 | 0.59% | 113,551,365 |
| 2025-10-09 | 2025-10-06 | 3.320 | 34,725,188 | +1,500 | 0.59% | 115,287,624 |
| 2025-10-08 | 2025-10-03 | 3.240 | 34,723,688 | +3,500 | 0.59% | 112,504,749 |
| 2025-10-03 | 2025-09-30 | 3.270 | 34,720,188 | +34,500 | 0.59% | 113,535,015 |
| 2025-09-30 | 2025-09-26 | 3.230 | 34,685,688 | +4,000 | 0.59% | 112,034,772 |
| 2025-09-26 | 2025-09-24 | 3.320 | 34,681,688 | +30,500 | 0.59% | 115,143,204 |
| 2025-09-25 | 2025-09-23 | 3.270 | 34,651,188 | +27,000 | 0.59% | 113,309,385 |
| 2025-09-24 | 2025-09-22 | 3.330 | 34,624,188 | -182,500 | 0.59% | 115,298,546 |
| 2025-09-23 | 2025-09-19 | 3.450 | 34,806,688 | -273,500 | 0.59% | 120,083,074 |
| 2025-09-22 | 2025-09-18 | 3.620 | 35,080,188 | -811,500 | 0.60% | 126,990,281 |
| 2025-09-19 | 2025-09-17 | 3.370 | 35,891,688 | -6,500 | 0.61% | 120,954,989 |
| 2025-09-18 | 2025-09-16 | 3.460 | 35,898,188 | -671,000 | 0.61% | 124,207,730 |
| 2025-09-17 | 2025-09-15 | 3.542 | 36,569,188 | -298,500 | 0.62% | 129,524,169 |
| 2025-09-16 | 2025-09-12 | 3.429 | 36,867,688 | +517,851 | 0.63% | 126,429,992 |
| 2025-09-15 | 2025-09-11 | 3.419 | 36,349,837 | -1,734,936 | 0.63% | 124,282,028 |
| 2025-09-12 | 2025-09-10 | 3.480 | 38,084,773 | -332,627 | 0.66% | 132,553,038 |
| 2025-09-11 | 2025-09-09 | 3.327 | 38,417,400 | -320,417 | 0.67% | 127,811,735 |
| 2025-09-10 | 2025-09-08 | 3.429 | 38,737,817 | -76,196 | 0.68% | 132,843,206 |
| 2025-09-09 | 2025-09-05 | 3.337 | 38,814,013 | +13,676 | 0.68% | 129,528,562 |
| 2025-09-05 | 2025-09-03 | 3.378 | 38,800,337 | -177,303 | 0.68% | 131,071,671 |
| 2025-09-04 | 2025-09-02 | 3.347 | 38,977,640 | +5,373 | 0.68% | 130,473,614 |
| 2025-09-03 | 2025-09-01 | 3.409 | 38,972,267 | -510,420 | 0.68% | 132,849,309 |
| 2025-09-02 | 2025-08-29 | 3.409 | 39,482,687 | -78,638 | 0.69% | 134,589,238 |
| 2025-09-01 | 2025-08-28 | 3.388 | 39,561,325 | +30,283 | 0.69% | 134,047,346 |
| 2025-08-29 | 2025-08-27 | 3.480 | 39,531,042 | -156,789 | 0.69% | 137,586,739 |
| 2025-08-28 | 2025-08-26 | 3.675 | 39,687,831 | -345,327 | 0.69% | 145,851,605 |
| 2025-08-27 | 2025-08-25 | 3.757 | 40,033,158 | -105,014 | 0.70% | 150,399,126 |
| 2025-08-26 | 2025-08-22 | 3.798 | 40,138,172 | -146,532 | 0.70% | 152,437,177 |
| 2025-08-25 | 2025-08-21 | 3.818 | 40,284,704 | -134,809 | 0.70% | 153,818,442 |
| 2025-08-22 | 2025-08-20 | 3.880 | 40,419,513 | -33,214 | 0.71% | 156,815,752 |
| 2025-08-21 | 2025-08-19 | 3.880 | 40,452,727 | -2,931 | 0.71% | 156,944,612 |
| 2025-08-18 | 2025-08-14 | 3.859 | 40,455,658 | -9,280 | 0.71% | 156,127,720 |
| 2025-08-15 | 2025-08-13 | 3.869 | 40,464,938 | -1,465 | 0.71% | 156,577,761 |
| 2025-08-13 | 2025-08-11 | 3.767 | 40,466,403 | +28,818 | 0.71% | 152,441,011 |
| 2025-08-08 | 2025-08-06 | 3.716 | 40,437,585 | -15,826 | 0.71% | 150,262,716 |
| 2025-08-05 | 2025-08-01 | 3.869 | 40,453,411 | -488 | 0.71% | 156,533,157 |
| 2025-08-01 | 2025-07-30 | 3.941 | 40,453,899 | +977 | 0.71% | 159,433,843 |
| 2025-07-31 | 2025-07-29 | 4.013 | 40,452,922 | -489 | 0.71% | 162,328,719 |
| 2025-07-30 | 2025-07-28 | 4.023 | 40,453,411 | -5,861 | 0.71% | 162,744,791 |
| 2025-07-29 | 2025-07-25 | 4.115 | 40,459,272 | +2,931 | 0.71% | 166,495,889 |
| 2025-07-25 | 2025-07-23 | 4.166 | 40,456,341 | -977 | 0.71% | 168,554,522 |
| 2025-07-24 | 2025-07-22 | 4.299 | 40,457,318 | +4,884 | 0.71% | 173,942,528 |
| 2025-07-21 | 2025-07-17 | 4.432 | 40,452,434 | +1,661 | 0.71% | 179,304,815 |
| 2025-07-17 | 2025-07-15 | 4.218 | 40,450,773 | -2,931 | 0.71% | 170,601,734 |
| 2025-07-16 | 2025-07-14 | 4.207 | 40,453,704 | -1,954 | 0.71% | 170,199,983 |
| 2025-07-15 | 2025-07-11 | 4.248 | 40,455,658 | +18,073 | 0.71% | 171,864,732 |
| 2025-07-11 | 2025-07-09 | 4.177 | 40,437,585 | -13,872 | 0.71% | 168,890,325 |
| 2025-07-09 | 2025-07-07 | 4.197 | 40,451,457 | +1,465 | 0.71% | 169,776,441 |
| 2025-07-07 | 2025-07-03 | 4.156 | 40,449,992 | +1,954 | 0.71% | 168,113,996 |
| 2025-07-04 | 2025-07-02 | 4.187 | 40,448,038 | +2,931 | 0.71% | 169,348,037 |
| 2025-06-30 | 2025-06-26 | 4.279 | 40,445,107 | -489 | 0.71% | 173,061,980 |
| 2025-06-27 | 2025-06-25 | 4.279 | 40,445,596 | -3,907 | 0.71% | 173,064,073 |
| 2025-06-26 | 2025-06-24 | 4.207 | 40,449,503 | +11,918 | 0.71% | 170,182,308 |
| 2025-06-20 | 2025-06-18 | 4.084 | 40,437,585 | -97,688 | 0.71% | 165,164,804 |
| 2025-06-16 | 2025-06-12 | 4.289 | 40,535,273 | -97,688 | 0.71% | 173,862,742 |
| 2025-06-11 | 2025-06-09 | 4.371 | 40,632,961 | +568,293 | 0.71% | 177,597,517 |
| 2025-04-09 | 2025-04-07 | 3.644 | 40,064,668 | -96,322 | 0.71% | 145,997,355 |
| 2025-03-10 | 2025-03-06 | 3.104 | 40,160,990 | -481,608 | 0.71% | 124,667,119 |
| 2025-02-18 | 2025-02-14 | 3.384 | 40,642,598 | +96,322 | 0.72% | 137,554,684 |
| 2025-02-10 | 2025-02-06 | 3.478 | 40,546,276 | +38,529 | 0.72% | 141,017,205 |
| 2025-02-07 | 2025-02-05 | 3.675 | 40,507,747 | +35,157 | 0.72% | 148,873,594 |
| 2025-02-06 | 2025-02-04 | 3.603 | 40,472,590 | +47,679 | 0.72% | 145,803,113 |
| 2024-11-22 | 2024-11-20 | 3.945 | 40,424,911 | -96,321 | 0.72% | 159,481,015 |
| 2024-11-12 | 2024-11-08 | 3.623 | 40,521,232 | -50,088 | 0.72% | 146,819,720 |
| 2024-11-04 | 2024-10-31 | 3.146 | 40,571,320 | -1,444 | 0.72% | 127,625,686 |
| 2024-10-23 | 2024-10-21 | 2.948 | 40,572,764 | -96,322 | 0.72% | 119,627,013 |
| 2024-10-21 | 2024-10-17 | 2.897 | 40,669,086 | -192,643 | 0.72% | 117,799,905 |
| 2024-10-18 | 2024-10-16 | 2.928 | 40,861,729 | -192,643 | 0.72% | 119,630,570 |
| 2024-10-16 | 2024-10-14 | 3.032 | 41,054,372 | -96,322 | 0.73% | 124,456,788 |
| 2024-10-15 | 2024-10-10 | 3.229 | 41,150,694 | -19,264 | 0.73% | 132,866,005 |
| 2024-10-07 | 2024-10-03 | 2.938 | 41,169,958 | -96,322 | 0.73% | 120,960,391 |
| 2024-09-23 | 2024-09-19 | 2.242 | 41,266,280 | -96,321 | 0.73% | 92,539,126 |
| 2024-09-09 | 2024-09-04 | 2.036 | 41,362,601 | +866,232 | 0.73% | 84,212,615 |
| 2024-08-30 | 2024-08-28 | 2.089 | 40,496,369 | -221,144 | 0.73% | 84,596,110 |
| 2024-08-28 | 2024-08-26 | 2.015 | 40,717,513 | -94,304 | 0.74% | 82,035,708 |
| 2024-08-26 | 2024-08-22 | 1.930 | 40,811,817 | +53,753 | 0.74% | 78,763,572 |
| 2024-08-22 | 2024-08-20 | 1.909 | 40,758,064 | +94,305 | 0.74% | 77,795,439 |
| 2024-08-20 | 2024-08-16 | 1.983 | 40,663,759 | +7,073 | 0.74% | 80,633,816 |
| 2024-08-09 | 2024-08-07 | 1.983 | 40,656,686 | -94,305 | 0.74% | 80,619,791 |
| 2024-08-08 | 2024-08-06 | 2.025 | 40,750,991 | -188,609 | 0.74% | 82,535,279 |
| 2024-07-31 | 2024-07-29 | 2.163 | 40,939,600 | -70,728 | 0.74% | 88,560,864 |
| 2024-07-24 | 2024-07-22 | 2.460 | 41,010,328 | -669,561 | 0.74% | 100,890,276 |
| 2024-07-16 | 2024-07-12 | 2.068 | 41,679,889 | -94,304 | 0.75% | 86,184,516 |
| 2024-07-12 | 2024-07-10 | 2.047 | 41,774,193 | +94,775 | 0.76% | 85,493,572 |
| 2024-07-11 | 2024-07-09 | 2.089 | 41,679,418 | +216,429 | 0.75% | 87,067,476 |
| 2024-07-10 | 2024-07-08 | 2.078 | 41,462,989 | +226,331 | 0.75% | 86,175,688 |
| 2024-07-09 | 2024-07-05 | 2.110 | 41,236,658 | +79,215 | 0.75% | 87,017,103 |
| 2024-07-08 | 2024-07-04 | 2.110 | 41,157,443 | +76,858 | 0.74% | 86,849,945 |
| 2024-07-05 | 2024-07-03 | 2.110 | 41,080,585 | +358,357 | 0.74% | 86,687,760 |
| 2024-07-04 | 2024-07-02 | 2.121 | 40,722,228 | +216,900 | 0.74% | 86,363,376 |
| 2024-07-03 | 2024-06-28 | 2.195 | 40,505,328 | -94,304 | 0.73% | 88,909,994 |
| 2024-06-26 | 2024-06-24 | 2.174 | 40,599,632 | -19,804 | 0.73% | 88,255,960 |
| 2024-06-20 | 2024-06-18 | 2.121 | 40,619,436 | +141,456 | 0.73% | 86,145,376 |
| 2024-06-19 | 2024-06-17 | 2.121 | 40,477,980 | +28,292 | 0.73% | 85,845,377 |
| 2024-06-17 | 2024-06-13 | 2.131 | 40,449,688 | +66,013 | 0.73% | 86,214,302 |
| 2024-06-12 | 2024-06-07 | 2.196 | 40,383,675 | +1,233,520 | 0.73% | 88,681,893 |
| 2024-06-07 | 2024-06-05 | 2.218 | 39,150,155 | +36,613 | 0.73% | 86,828,557 |
| 2024-06-05 | 2024-06-03 | 2.207 | 39,113,542 | +45,765 | 0.73% | 86,320,029 |
| 2024-05-30 | 2024-05-28 | 2.272 | 39,067,777 | +45,765 | 0.73% | 88,779,991 |
| 2024-05-27 | 2024-05-23 | 2.316 | 39,022,012 | +91,531 | 0.73% | 90,381,299 |
| 2024-05-24 | 2024-05-22 | 2.349 | 38,930,481 | +45,765 | 0.73% | 91,445,279 |
| 2024-05-23 | 2024-05-21 | 2.338 | 38,884,716 | +45,766 | 0.72% | 90,912,953 |
| 2024-05-22 | 2024-05-20 | 2.458 | 38,838,950 | +64,987 | 0.72% | 95,473,547 |
| 2024-05-20 | 2024-05-16 | 2.414 | 38,773,963 | +128,143 | 0.72% | 93,619,330 |
| 2024-05-16 | 2024-05-13 | 2.469 | 38,645,820 | +54,918 | 0.72% | 95,421,014 |
| 2024-05-07 | 2024-05-03 | 2.414 | 38,590,902 | +92,446 | 0.72% | 93,177,331 |
| 2024-05-06 | 2024-05-02 | 2.425 | 38,498,456 | -9,153 | 0.72% | 93,374,728 |
| 2024-05-02 | 2024-04-29 | 2.491 | 38,507,609 | -73,225 | 0.72% | 95,921,169 |
| 2024-04-30 | 2024-04-26 | 2.316 | 38,580,834 | +27,460 | 0.72% | 89,359,460 |
| 2024-04-24 | 2024-04-22 | 2.174 | 38,553,374 | -183,062 | 0.72% | 83,820,168 |
| 2024-04-18 | 2024-04-16 | 2.174 | 38,736,436 | -91,531 | 0.72% | 84,218,170 |
| 2024-04-17 | 2024-04-15 | 2.174 | 38,827,967 | -21,509 | 0.72% | 84,417,170 |
| 2024-04-02 | 2024-03-27 | 2.109 | 38,849,476 | +6,865 | 0.72% | 81,917,282 |
| 2024-03-19 | 2024-03-15 | 1.967 | 38,842,611 | -91,531 | 0.72% | 76,386,038 |
| 2024-03-06 | 2024-03-04 | 2.010 | 38,934,142 | +91,531 | 0.73% | 78,267,506 |
| 2024-02-29 | 2024-02-27 | 2.294 | 38,842,611 | +100,683 | 0.72% | 89,117,044 |
| 2024-02-27 | 2024-02-23 | 2.305 | 38,741,928 | +91,531 | 0.72% | 89,309,312 |
| 2024-02-26 | 2024-02-22 | 2.305 | 38,650,397 | +68,648 | 0.72% | 89,098,312 |
| 2024-02-15 | 2024-02-09 | 1.999 | 38,581,749 | +30,663 | 0.72% | 77,137,589 |
| 2024-02-02 | 2024-01-31 | 1.934 | 38,551,086 | +13,272 | 0.72% | 74,549,193 |
| 2024-01-31 | 2024-01-29 | 2.021 | 38,537,814 | +16,475,532 | 0.72% | 77,891,823 |
| 2024-01-26 | 2024-01-24 | 1.988 | 22,062,282 | -179,400 | 0.41% | 43,868,712 |
| 2024-01-25 | 2024-01-23 | 1.868 | 22,241,682 | -44,393 | 0.41% | 41,552,466 |
| 2024-01-24 | 2024-01-22 | 1.912 | 22,286,075 | -4,119 | 0.42% | 42,609,329 |
| 2024-01-23 | 2024-01-19 | 1.923 | 22,290,194 | -119,905 | 0.42% | 42,860,731 |
| 2024-01-22 | 2024-01-18 | 1.977 | 22,410,099 | -45,765 | 0.42% | 44,315,475 |
| 2024-01-17 | 2024-01-15 | 2.087 | 22,455,864 | -91,531 | 0.42% | 46,859,343 |
| 2024-01-11 | 2024-01-09 | 2.207 | 22,547,395 | -458 | 0.42% | 49,760,050 |
| 2023-12-29 | 2023-12-27 | 2.130 | 22,547,853 | +25,171 | 0.42% | 48,036,667 |
| 2023-12-28 | 2023-12-22 | 2.109 | 22,522,682 | +112,125 | 0.42% | 47,490,908 |
| 2023-12-22 | 2023-12-20 | 2.120 | 22,410,557 | +146,450 | 0.42% | 47,499,325 |
| 2023-12-21 | 2023-12-19 | 2.098 | 22,264,107 | +137,296 | 0.41% | 46,702,440 |
| 2023-12-20 | 2023-12-18 | 2.185 | 22,126,811 | +128,143 | 0.41% | 48,348,375 |
| 2023-12-19 | 2023-12-15 | 2.130 | 21,998,668 | +45,765 | 0.41% | 46,866,666 |
| 2023-12-06 | 2023-12-04 | 2.130 | 21,952,903 | +4,119 | 0.41% | 46,769,167 |
| 2023-12-05 | 2023-12-01 | 2.185 | 21,948,784 | +91,531 | 0.41% | 47,959,376 |
| 2023-12-04 | 2023-11-30 | 2.229 | 21,857,253 | +91,530 | 0.41% | 48,714,563 |
| 2023-12-01 | 2023-11-29 | 2.240 | 21,765,723 | +31,578 | 0.41% | 48,748,361 |
| 2023-11-29 | 2023-11-27 | 2.305 | 21,734,145 | -64,071 | 0.41% | 50,102,348 |
| 2023-11-21 | 2023-11-17 | 2.327 | 21,798,216 | +91,531 | 0.41% | 50,726,350 |
| 2023-11-20 | 2023-11-16 | 2.349 | 21,706,685 | +91,530 | 0.40% | 50,987,653 |
| 2023-11-15 | 2023-11-13 | 2.447 | 21,615,155 | -5,034 | 0.40% | 52,898,022 |
| 2023-11-14 | 2023-11-10 | 2.447 | 21,620,189 | -34,781 | 0.40% | 52,910,342 |
| 2023-11-13 | 2023-11-09 | 2.524 | 21,654,970 | -125,398 | 0.40% | 54,651,568 |
| 2023-11-10 | 2023-11-08 | 2.535 | 21,780,368 | -100,683 | 0.41% | 55,205,997 |
| 2023-11-09 | 2023-11-07 | 2.458 | 21,881,051 | -105,261 | 0.41% | 53,787,797 |
| 2023-11-08 | 2023-11-06 | 2.546 | 21,986,312 | -155,602 | 0.41% | 55,968,204 |
| 2023-11-07 | 2023-11-03 | 2.425 | 22,141,914 | -502,504 | 0.41% | 53,703,327 |
| 2023-11-06 | 2023-11-02 | 2.371 | 22,644,418 | -685,565 | 0.42% | 53,685,124 |
| 2023-11-02 | 2023-10-31 | 2.338 | 23,329,983 | -1,246,648 | 0.43% | 54,545,793 |
| 2023-11-01 | 2023-10-30 | 2.491 | 24,576,631 | -407,312 | 0.46% | 61,219,568 |
| 2023-10-31 | 2023-10-27 | 2.480 | 24,983,943 | -91,531 | 0.47% | 61,961,211 |
| 2023-10-30 | 2023-10-26 | 2.480 | 25,075,474 | -123,566 | 0.47% | 62,188,212 |
| 2023-10-27 | 2023-10-25 | 2.524 | 25,199,040 | -803,640 | 0.47% | 63,595,888 |
| 2023-10-26 | 2023-10-24 | 2.622 | 26,002,680 | -179,858 | 0.48% | 68,180,850 |
| 2023-10-03 | 2023-09-28 | 2.731 | 26,182,538 | -274,592 | 0.49% | 71,512,970 |
| 2023-09-29 | 2023-09-27 | 2.830 | 26,457,130 | -138,669 | 0.49% | 74,864,436 |
| 2023-09-18 | 2023-09-14 | 2.939 | 26,595,799 | +146,449 | 0.50% | 78,162,489 |
| 2023-09-15 | 2023-09-13 | 2.939 | 26,449,350 | -220,132 | 0.49% | 77,732,090 |
| 2023-09-14 | 2023-09-12 | 3.092 | 26,669,482 | -103,429 | 0.50% | 82,458,243 |
| 2023-09-11 | 2023-09-06 | 3.223 | 26,772,911 | +91,530 | 0.50% | 86,288,053 |
| 2023-08-23 | 2023-08-21 | 4.053 | 26,681,381 | -45,765 | 0.50% | 108,147,199 |
| 2023-07-24 | 2023-07-20 | 4.261 | 26,727,146 | +103,430 | 0.50% | 113,880,733 |
| 2023-07-21 | 2023-07-19 | 4.250 | 26,623,716 | +19,221 | 0.50% | 113,149,160 |
| 2023-07-18 | 2023-07-13 | 4.359 | 26,604,495 | +1,830,615 | 0.50% | 115,974,091 |
| 2023-07-13 | 2023-07-11 | 4.283 | 24,773,880 | +9,153,073 | 0.46% | 106,099,456 |
| 2023-07-06 | 2023-07-04 | 4.403 | 15,620,807 | +92,446 | 0.29% | 68,776,738 |
| 2023-06-20 | 2023-06-16 | 5.169 | 15,528,361 | +594,252 | 0.29% | 80,263,181 |
| 2023-06-16 | 2023-06-14 | 5.032 | 14,934,109 | +88,028 | 0.29% | 75,155,782 |
| 2023-06-15 | 2023-06-13 | 5.044 | 14,846,081 | +93,309 | 0.29% | 74,881,433 |
| 2023-06-14 | 2023-06-12 | 5.010 | 14,752,772 | +158,451 | 0.29% | 73,908,021 |
| 2023-06-13 | 2023-06-09 | 5.078 | 14,594,321 | +176,056 | 0.28% | 74,108,969 |
| 2023-06-08 | 2023-06-06 | 5.055 | 14,418,265 | +88,028 | 0.28% | 72,887,385 |
| 2023-06-07 | 2023-06-05 | 5.010 | 14,330,237 | +7,922 | 0.28% | 71,791,217 |
| 2023-06-06 | 2023-06-02 | 5.010 | 14,322,315 | +58,099 | 0.28% | 71,751,529 |
| 2023-06-02 | 2023-05-31 | 4.896 | 14,264,216 | +30,809 | 0.28% | 69,840,048 |
| 2023-05-25 | 2023-05-23 | 5.010 | 14,233,407 | +114,437 | 0.28% | 71,306,121 |
| 2023-05-22 | 2023-05-18 | 5.112 | 14,118,970 | +58,098 | 0.27% | 72,176,344 |
| 2023-05-08 | 2023-05-04 | 5.248 | 14,060,872 | -5,282 | 0.27% | 73,796,129 |
| 2023-04-27 | 2023-04-25 | 5.203 | 14,066,154 | -176,055 | 0.27% | 73,184,683 |
| 2023-04-25 | 2023-04-21 | 5.407 | 14,242,209 | -264,084 | 0.28% | 77,012,932 |
| 2023-04-17 | 2023-04-13 | 5.612 | 14,506,293 | -88,028 | 0.28% | 81,407,187 |
| 2023-04-12 | 2023-04-06 | 5.691 | 14,594,321 | -176,056 | 0.28% | 83,061,730 |
| 2023-04-04 | 2023-03-31 | 5.691 | 14,770,377 | -3,081 | 0.29% | 84,063,730 |
| 2023-04-03 | 2023-03-30 | 5.862 | 14,773,458 | -187,500 | 0.29% | 86,598,669 |
| 2023-03-30 | 2023-03-28 | 5.407 | 14,960,958 | +25,528 | 0.29% | 80,899,476 |
| 2023-03-28 | 2023-03-24 | 5.385 | 14,935,430 | -70,422 | 0.29% | 80,422,103 |
| 2023-03-27 | 2023-03-23 | 5.544 | 15,005,852 | -44,014 | 0.29% | 83,187,837 |
| 2023-03-24 | 2023-03-22 | 5.339 | 15,049,866 | -132,042 | 0.29% | 80,354,433 |
| 2023-03-21 | 2023-03-17 | 5.248 | 15,181,908 | +4,401 | 0.29% | 79,679,699 |
| 2023-03-20 | 2023-03-16 | 5.112 | 15,177,507 | +50,176 | 0.29% | 77,587,598 |
| 2023-03-17 | 2023-03-15 | 5.248 | 15,127,331 | -52,816 | 0.29% | 79,393,260 |
| 2023-03-16 | 2023-03-14 | 4.998 | 15,180,147 | -105,634 | 0.29% | 75,876,625 |
| 2023-03-15 | 2023-03-13 | 5.112 | 15,285,781 | +17,606 | 0.30% | 78,141,096 |
| 2023-03-14 | 2023-03-10 | 5.146 | 15,268,175 | -263,204 | 0.30% | 78,571,435 |
| 2023-03-13 | 2023-03-09 | 5.260 | 15,531,379 | -70,422 | 0.30% | 81,690,276 |
| 2023-03-10 | 2023-03-08 | 5.351 | 15,601,801 | -186,179 | 0.30% | 83,478,569 |
| 2023-03-09 | 2023-03-07 | 5.430 | 15,787,980 | -88,909 | 0.31% | 85,730,196 |
| 2023-03-07 | 2023-03-03 | 5.510 | 15,876,889 | -98,591 | 0.31% | 87,475,513 |
| 2023-03-06 | 2023-03-02 | 5.498 | 15,975,480 | -45,775 | 0.31% | 87,837,230 |
| 2023-03-02 | 2023-02-28 | 5.362 | 16,021,255 | +10,564 | 0.31% | 85,904,890 |
| 2023-03-01 | 2023-02-27 | 5.328 | 16,010,691 | -146,127 | 0.31% | 85,302,600 |
| 2023-02-27 | 2023-02-23 | 5.464 | 16,156,818 | -134,242 | 0.31% | 88,283,646 |
| 2023-02-24 | 2023-02-22 | 5.453 | 16,291,060 | -176,056 | 0.32% | 88,832,101 |
| 2023-02-23 | 2023-02-21 | 5.578 | 16,467,116 | -4,406,680 | 0.32% | 91,849,837 |
| 2023-02-22 | 2023-02-20 | 5.578 | 20,873,796 | -13,314,669 | 0.40% | 116,429,298 |
| 2023-02-21 | 2023-02-17 | 5.544 | 34,188,465 | -293,574 | 0.66% | 189,530,355 |
| 2023-02-20 | 2023-02-16 | 5.589 | 34,482,039 | -132,922 | 0.67% | 192,724,707 |
| 2023-02-17 | 2023-02-15 | 5.578 | 34,614,961 | +61,620 | 0.67% | 193,074,399 |
| 2023-02-16 | 2023-02-14 | 5.714 | 34,553,341 | -74,824 | 0.67% | 197,441,019 |
| 2023-02-15 | 2023-02-13 | 5.748 | 34,628,165 | -174,295 | 0.67% | 199,048,701 |
| 2023-02-14 | 2023-02-10 | 5.748 | 34,802,460 | -135,563 | 0.67% | 200,050,579 |
| 2023-02-13 | 2023-02-09 | 5.862 | 34,938,023 | -151,849 | 0.68% | 204,798,787 |
| 2023-02-10 | 2023-02-08 | 5.828 | 35,089,872 | -63,380 | 0.68% | 204,493,026 |
| 2023-02-09 | 2023-02-07 | 5.805 | 35,153,252 | -8,363 | 0.68% | 204,063,702 |
| 2023-02-08 | 2023-02-06 | 5.828 | 35,161,615 | -181,777 | 0.68% | 204,911,122 |
| 2023-02-07 | 2023-02-03 | 5.998 | 35,343,392 | -367,517 | 0.68% | 211,992,991 |
| 2023-02-06 | 2023-02-02 | 6.180 | 35,710,909 | -337,147 | 0.69% | 220,688,223 |
| 2023-02-03 | 2023-02-01 | 5.953 | 36,048,056 | -185,739 | 0.70% | 214,581,605 |
| 2023-02-02 | 2023-01-31 | 5.828 | 36,233,795 | +19,806 | 0.70% | 211,159,459 |
| 2023-01-31 | 2023-01-27 | 5.941 | 36,213,989 | -198,943 | 0.70% | 215,157,954 |
| 2023-01-30 | 2023-01-26 | 6.021 | 36,412,932 | -125,880 | 0.71% | 219,235,496 |
| 2023-01-27 | 2023-01-20 | 5.964 | 36,538,812 | -115,757 | 0.71% | 217,917,987 |
| 2023-01-26 | 2023-01-19 | 5.964 | 36,654,569 | -90,669 | 0.71% | 218,608,363 |
| 2023-01-20 | 2023-01-18 | 5.896 | 36,745,238 | -58,098 | 0.71% | 216,644,553 |
| 2023-01-19 | 2023-01-17 | 5.873 | 36,803,336 | -7,042 | 0.71% | 216,150,917 |
| 2023-01-18 | 2023-01-16 | 5.964 | 36,810,378 | -150,528 | 0.71% | 219,537,611 |
| 2023-01-13 | 2023-01-11 | 5.884 | 36,960,906 | +155,809 | 0.72% | 217,496,224 |
| 2023-01-12 | 2023-01-10 | 5.987 | 36,805,097 | -150,087 | 0.71% | 220,342,328 |
| 2023-01-11 | 2023-01-09 | 6.021 | 36,955,184 | -237,676 | 0.72% | 222,500,295 |
| 2023-01-10 | 2023-01-06 | 6.089 | 37,192,860 | -201,584 | 0.72% | 226,466,369 |
| 2023-01-09 | 2023-01-05 | 6.168 | 37,394,444 | -281,689 | 0.72% | 230,667,422 |
| 2023-01-06 | 2023-01-04 | 5.975 | 37,676,133 | -177,817 | 0.73% | 225,128,987 |
| 2023-01-05 | 2023-01-03 | 5.953 | 37,853,950 | -82,306 | 0.73% | 225,331,467 |
| 2023-01-04 | 2022-12-30 | 5.953 | 37,936,256 | -93,310 | 0.74% | 225,821,406 |
| 2023-01-03 | 2022-12-29 | 5.987 | 38,029,566 | -87,147 | 0.74% | 227,672,899 |
| 2022-12-30 | 2022-12-28 | 6.055 | 38,116,713 | -185,739 | 0.74% | 230,792,666 |
| 2022-12-29 | 2022-12-23 | 6.055 | 38,302,452 | -144,806 | 0.74% | 231,917,296 |
| 2022-12-28 | 2022-12-22 | 6.180 | 38,447,258 | -104,753 | 0.75% | 237,598,462 |
| 2022-12-23 | 2022-12-21 | 6.123 | 38,552,011 | -292,693 | 0.75% | 236,056,060 |
| 2022-12-22 | 2022-12-20 | 6.305 | 38,844,704 | -140,845 | 0.75% | 244,908,666 |
| 2022-12-21 | 2022-12-19 | 6.305 | 38,985,549 | -175,176 | 0.76% | 245,796,667 |
| 2022-12-20 | 2022-12-16 | 6.191 | 39,160,725 | -693,660 | 0.76% | 242,452,451 |
| 2022-12-19 | 2022-12-15 | 5.987 | 39,854,385 | -128,521 | 0.77% | 238,597,605 |
| 2022-12-16 | 2022-12-14 | 6.009 | 39,982,906 | -153,169 | 0.77% | 240,275,440 |
| 2022-12-15 | 2022-12-13 | 6.180 | 40,136,075 | -129,841 | 0.78% | 248,035,105 |
| 2022-12-14 | 2022-12-12 | 6.168 | 40,265,916 | -165,933 | 0.78% | 248,380,082 |
| 2022-12-13 | 2022-12-09 | 6.282 | 40,431,849 | -220,950 | 0.78% | 253,996,707 |
| 2022-12-12 | 2022-12-08 | 6.259 | 40,652,799 | -236,355 | 0.79% | 254,461,102 |
| 2022-12-09 | 2022-12-07 | 6.055 | 40,889,154 | -220,070 | 0.79% | 247,579,503 |
| 2022-12-08 | 2022-12-06 | 6.112 | 41,109,224 | -187,499 | 0.80% | 251,247,013 |
| 2022-12-07 | 2022-12-05 | 6.328 | 41,296,723 | -357,394 | 0.80% | 261,306,455 |
| 2022-12-06 | 2022-12-02 | 5.998 | 41,654,117 | -182,658 | 0.81% | 249,845,314 |
| 2022-12-05 | 2022-12-01 | 5.964 | 41,836,775 | -112,236 | 0.81% | 249,515,113 |
| 2022-12-02 | 2022-11-30 | 6.157 | 41,949,011 | -341,988 | 0.81% | 258,285,702 |
| 2022-12-01 | 2022-11-29 | 6.180 | 42,290,999 | +4,297,525 | 0.82% | 261,352,222 |
| 2022-11-25 | 2022-11-23 | 5.555 | 37,993,474 | +4,401,398 | 0.74% | 211,055,764 |
| 2022-11-23 | 2022-11-21 | 5.760 | 33,592,076 | -13,204 | 0.65% | 193,474,688 |
| 2022-11-22 | 2022-11-18 | 5.816 | 33,605,280 | -177,817 | 0.65% | 195,459,522 |
| 2022-11-21 | 2022-11-17 | 5.975 | 33,783,097 | -258,744 | 0.65% | 201,866,641 |
| 2022-11-18 | 2022-11-16 | 5.884 | 34,041,841 | -217,429 | 0.66% | 200,319,004 |
| 2022-11-17 | 2022-11-15 | 5.975 | 34,259,270 | -661,970 | 0.66% | 204,711,953 |
| 2022-11-16 | 2022-11-14 | 5.884 | 34,921,240 | -2,031,685 | 0.68% | 205,493,822 |
| 2022-11-15 | 2022-11-11 | 5.600 | 36,952,925 | -321,743 | 0.72% | 206,954,604 |
| 2022-11-14 | 2022-11-10 | 5.498 | 37,274,668 | -174,295 | 0.72% | 204,945,552 |
| 2022-11-11 | 2022-11-09 | 5.566 | 37,448,963 | -129,841 | 0.73% | 208,456,398 |
| 2022-11-10 | 2022-11-08 | 5.680 | 37,578,804 | -192,341 | 0.73% | 213,448,109 |
| 2022-11-09 | 2022-11-07 | 5.805 | 37,771,145 | -236,796 | 0.73% | 219,260,501 |
| 2022-11-08 | 2022-11-04 | 5.748 | 38,007,941 | +548,855 | 0.74% | 218,476,240 |
| 2022-11-07 | 2022-11-03 | 5.669 | 37,459,086 | +153,168 | 0.73% | 212,342,573 |
| 2022-11-04 | 2022-11-02 | 5.691 | 37,305,918 | -21,126 | 0.72% | 212,321,909 |
| 2022-11-03 | 2022-11-01 | 5.555 | 37,327,044 | -224,472 | 0.72% | 207,353,710 |
| 2022-10-31 | 2022-10-27 | 5.600 | 37,551,516 | +176,056 | 0.73% | 210,307,009 |
| 2022-10-28 | 2022-10-26 | 5.453 | 37,375,460 | +304,137 | 0.72% | 203,801,387 |
| 2022-10-24 | 2022-10-20 | 5.555 | 37,071,323 | -38,732 | 0.72% | 205,933,166 |
| 2022-10-21 | 2022-10-19 | 5.714 | 37,110,055 | +38,732 | 0.72% | 212,050,322 |
| 2022-10-14 | 2022-10-12 | 5.419 | 37,071,323 | -289,172 | 0.72% | 200,879,592 |
| 2022-10-12 | 2022-10-10 | 5.635 | 37,360,495 | -397,006 | 0.72% | 210,510,446 |
| 2022-10-11 | 2022-10-07 | 5.828 | 37,757,501 | -176,056 | 0.73% | 220,039,151 |
| 2022-10-07 | 2022-10-05 | 6.021 | 37,933,557 | -176,056 | 0.74% | 228,390,897 |
| 2022-10-05 | 2022-09-30 | 6.293 | 38,109,613 | -195,862 | 0.74% | 239,841,127 |
| 2022-10-03 | 2022-09-29 | 6.396 | 38,305,475 | -287,411 | 0.74% | 244,990,136 |
| 2022-09-30 | 2022-09-28 | 6.464 | 38,592,886 | -206,866 | 0.75% | 249,458,827 |
| 2022-09-29 | 2022-09-27 | 6.532 | 38,799,752 | -421,214 | 0.75% | 253,440,576 |
| 2022-09-28 | 2022-09-26 | 6.487 | 39,220,966 | -862,234 | 0.76% | 254,409,747 |
| 2022-09-23 | 2022-09-21 | 6.634 | 40,083,200 | -880 | 0.78% | 265,922,194 |
| 2022-09-22 | 2022-09-20 | 6.714 | 40,084,080 | -379,401 | 0.78% | 269,115,526 |
| 2022-09-21 | 2022-09-19 | 6.759 | 40,463,481 | -225,791 | 0.78% | 273,501,404 |
| 2022-09-20 | 2022-09-16 | 6.759 | 40,689,272 | -44,895 | 0.79% | 275,027,574 |
| 2022-09-19 | 2022-09-15 | 6.736 | 40,734,167 | -164,172 | 0.79% | 274,405,546 |
| 2022-09-16 | 2022-09-14 | 6.725 | 40,898,339 | -378,960 | 0.79% | 275,046,884 |
| 2022-09-15 | 2022-09-13 | 6.725 | 41,277,299 | +40,493 | 0.80% | 277,595,442 |
| 2022-09-14 | 2022-09-09 | 6.782 | 41,236,806 | -215,669 | 0.80% | 279,665,377 |
| 2022-09-13 | 2022-09-08 | 6.759 | 41,452,475 | -115,316 | 0.80% | 280,186,228 |
| 2022-09-09 | 2022-09-07 | 6.782 | 41,567,791 | +293,133 | 0.81% | 281,910,096 |
| 2022-09-05 | 2022-09-01 | 6.827 | 41,274,658 | -171,215 | 0.80% | 281,797,612 |
| 2022-08-31 | 2022-08-29 | 6.475 | 41,445,873 | -437,058 | 0.80% | 268,370,948 |
| 2022-08-30 | 2022-08-26 | 6.475 | 41,882,931 | -59,859 | 0.81% | 271,200,992 |
| 2022-08-19 | 2022-08-17 | 6.896 | 41,942,790 | -1,761 | 0.81% | 289,218,027 |
| 2022-08-11 | 2022-08-09 | 6.884 | 41,944,551 | +440 | 0.81% | 288,753,679 |
| 2022-08-08 | 2022-08-04 | 6.748 | 41,944,111 | -88,028 | 0.81% | 283,032,815 |
| 2022-08-04 | 2022-08-02 | 6.725 | 42,032,139 | +237,676 | 0.81% | 282,671,843 |
| 2022-08-01 | 2022-07-28 | 7.384 | 41,794,463 | -309,419 | 0.81% | 308,611,040 |
| 2022-07-29 | 2022-07-27 | 7.339 | 42,103,882 | -168,133 | 0.82% | 308,982,591 |
| 2022-07-28 | 2022-07-26 | 7.327 | 42,272,015 | -546,214 | 0.82% | 309,736,237 |
| 2022-07-27 | 2022-07-25 | 7.270 | 42,818,229 | -260,562 | 0.83% | 311,306,384 |
| 2022-07-26 | 2022-07-22 | 7.259 | 43,078,791 | +23,197,568 | 0.83% | 312,711,402 |
| 2022-07-25 | 2022-07-21 | 7.043 | 19,881,223 | -88,028 | 0.39% | 140,027,759 |
| 2022-07-12 | 2022-07-08 | 7.236 | 19,969,251 | +17,606 | 0.39% | 144,504,230 |
| 2022-07-11 | 2022-07-07 | 7.214 | 19,951,645 | +35,211 | 0.39% | 143,923,525 |
| 2022-06-29 | 2022-06-27 | 7.714 | 19,916,434 | +411,447 | 0.39% | 153,630,874 |
| 2022-06-28 | 2022-06-24 | 7.517 | 19,504,987 | -188,367 | 0.39% | 146,610,794 |
| 2022-06-27 | 2022-06-23 | 7.482 | 19,693,354 | -125,435 | 0.39% | 147,341,361 |
| 2022-06-24 | 2022-06-22 | 7.401 | 19,818,789 | -358,200 | 0.39% | 146,670,600 |
| 2022-06-23 | 2022-06-21 | 7.760 | 20,176,989 | -51,726 | 0.40% | 156,576,922 |
| 2022-06-22 | 2022-06-20 | 7.621 | 20,228,715 | +623,295 | 0.40% | 154,162,570 |
| 2022-06-20 | 2022-06-16 | 6.635 | 19,605,420 | +43,104 | 0.39% | 130,082,075 |
| 2022-06-17 | 2022-06-15 | 6.960 | 19,562,316 | +34,484 | 0.39% | 136,149,733 |
| 2022-06-15 | 2022-06-13 | 6.844 | 19,527,832 | +34,484 | 0.39% | 133,644,570 |
| 2022-06-14 | 2022-06-10 | 7.064 | 19,493,348 | +341,551 | 0.39% | 137,704,776 |
| 2022-06-09 | 2022-06-07 | 7.076 | 19,151,797 | +32,760 | 0.38% | 135,514,148 |
| 2022-06-08 | 2022-06-06 | 7.145 | 19,119,037 | +86,209 | 0.38% | 136,612,991 |
| 2022-06-07 | 2022-06-02 | 7.087 | 19,032,828 | +295,642 | 0.38% | 134,893,123 |
| 2022-06-06 | 2022-06-01 | 7.180 | 18,737,186 | -417,254 | 0.37% | 134,536,552 |
| 2022-05-31 | 2022-05-27 | 7.250 | 19,154,440 | -86,209 | 0.38% | 138,865,625 |
| 2022-05-30 | 2022-05-26 | 7.180 | 19,240,649 | +319,405 | 0.38% | 138,151,512 |
| 2022-05-27 | 2022-05-25 | 6.902 | 18,921,244 | +291,388 | 0.37% | 130,590,603 |
| 2022-05-18 | 2022-05-16 | 6.983 | 18,629,856 | -260,783 | 0.37% | 130,092,202 |
| 2022-05-13 | 2022-05-11 | 6.971 | 18,890,639 | +25,001 | 0.37% | 131,694,123 |
| 2022-05-12 | 2022-05-10 | 6.971 | 18,865,638 | +326,302 | 0.37% | 131,519,832 |
| 2022-05-11 | 2022-05-06 | 6.925 | 18,539,336 | +291,388 | 0.37% | 128,384,851 |
| 2022-05-05 | 2022-05-03 | 7.227 | 18,247,948 | +21,552 | 0.36% | 131,870,410 |
| 2022-05-03 | 2022-04-28 | 6.960 | 18,226,396 | -32,759 | 0.36% | 126,852,002 |
| 2022-04-29 | 2022-04-27 | 7.192 | 18,259,155 | +9,483 | 0.36% | 131,315,998 |
| 2022-04-28 | 2022-04-26 | 6.890 | 18,249,672 | +86,209 | 0.36% | 125,743,859 |
| 2022-04-26 | 2022-04-22 | 6.925 | 18,163,463 | +112,072 | 0.36% | 125,781,932 |
| 2022-04-20 | 2022-04-14 | 7.563 | 18,051,391 | -32,328 | 0.36% | 136,522,284 |
| 2022-04-19 | 2022-04-13 | 7.308 | 18,083,719 | -160,781 | 0.36% | 132,151,950 |
| 2022-04-13 | 2022-04-11 | 6.937 | 18,244,500 | -37,501 | 0.36% | 126,554,743 |
| 2022-04-11 | 2022-04-07 | 6.507 | 18,282,001 | +6,466 | 0.36% | 118,968,467 |
| 2022-04-08 | 2022-04-06 | 6.763 | 18,275,535 | +111,210 | 0.36% | 123,590,170 |
| 2022-04-06 | 2022-04-01 | 6.751 | 18,164,325 | +37,501 | 0.36% | 122,627,401 |
| 2022-04-01 | 2022-03-30 | 6.415 | 18,126,824 | +137,935 | 0.36% | 116,276,547 |
| 2022-03-21 | 2022-03-17 | 6.043 | 17,988,889 | -49,570 | 0.36% | 108,714,467 |
| 2022-03-17 | 2022-03-15 | 5.185 | 18,038,459 | +17,242 | 0.36% | 93,530,279 |
| 2022-03-16 | 2022-03-14 | 5.313 | 18,021,217 | +43,104 | 0.36% | 95,740,319 |
| 2022-03-15 | 2022-03-11 | 5.719 | 17,978,113 | -127,589 | 0.36% | 102,810,223 |
| 2022-03-14 | 2022-03-10 | 5.800 | 18,105,702 | -17,241,885 | 0.36% | 105,009,997 |
| 2022-03-11 | 2022-03-09 | 5.811 | 35,347,587 | +16,811 | 0.70% | 205,420,023 |
| 2022-03-10 | 2022-03-08 | 5.904 | 35,330,776 | +47,416 | 0.70% | 208,600,927 |
| 2022-03-09 | 2022-03-07 | 6.183 | 35,283,360 | -1,776,777 | 0.70% | 218,143,572 |
| 2022-03-04 | 2022-03-02 | 6.867 | 37,060,137 | -171,556 | 0.73% | 254,491,922 |
| 2022-03-03 | 2022-03-01 | 7.029 | 37,231,693 | -4,311 | 0.74% | 261,716,247 |
| 2022-02-24 | 2022-02-22 | 6.960 | 37,236,004 | -86,209 | 0.74% | 259,155,001 |
| 2022-02-21 | 2022-02-17 | 7.215 | 37,322,213 | -214,662 | 0.74% | 269,279,348 |
| 2022-02-17 | 2022-02-15 | 7.250 | 37,536,875 | +43,105 | 0.74% | 272,134,377 |
| 2022-02-04 | 2022-01-27 | 8.085 | 37,493,770 | -321,561 | 0.74% | 303,135,755 |
| 2022-01-28 | 2022-01-26 | 8.073 | 37,815,331 | -241,387 | 0.75% | 305,296,919 |
| 2022-01-20 | 2022-01-18 | 8.097 | 38,056,718 | +2,587 | 0.75% | 308,128,614 |
| 2022-01-14 | 2022-01-12 | 8.421 | 38,054,131 | +68,967 | 0.75% | 320,467,288 |
| 2022-01-12 | 2022-01-10 | 8.572 | 37,985,164 | -88,795 | 0.75% | 325,614,487 |
| 2022-01-07 | 2022-01-05 | 7.807 | 38,073,959 | -2,954,806 | 0.75% | 297,227,082 |
| 2022-01-06 | 2022-01-04 | 8.398 | 41,028,765 | +51,726 | 0.81% | 344,565,893 |
| 2022-01-04 | 2021-12-31 | 8.584 | 40,977,039 | +6,465 | 0.81% | 351,736,605 |
| 2021-12-30 | 2021-12-28 | 8.920 | 40,970,574 | +178,885 | 0.81% | 365,463,209 |
| 2021-12-29 | 2021-12-24 | 9.349 | 40,791,689 | -66,381 | 0.81% | 381,374,810 |
| 2021-12-23 | 2021-12-21 | 9.071 | 40,858,070 | -239,231 | 0.81% | 370,620,874 |
| 2021-12-22 | 2021-12-20 | 8.827 | 41,097,301 | -111,211 | 0.81% | 362,779,914 |
| 2021-12-20 | 2021-12-16 | 8.781 | 41,208,512 | -1,065,979 | 0.82% | 361,849,592 |
| 2021-12-17 | 2021-12-15 | 8.375 | 42,274,491 | -103,451 | 0.84% | 354,046,952 |
| 2021-12-16 | 2021-12-14 | 8.468 | 42,377,942 | -784,506 | 0.84% | 358,845,907 |
| 2021-12-15 | 2021-12-13 | 8.665 | 43,162,448 | -396,563 | 0.85% | 374,000,295 |
| 2021-12-13 | 2021-12-09 | 8.688 | 43,559,011 | -336,217 | 0.86% | 378,447,032 |
| 2021-12-10 | 2021-12-08 | 8.468 | 43,895,228 | +74,571 | 0.87% | 371,693,909 |
| 2021-12-09 | 2021-12-07 | 8.352 | 43,820,657 | -293,112 | 0.87% | 365,979,413 |
| 2021-12-08 | 2021-12-06 | 8.352 | 44,113,769 | +344,838 | 0.87% | 368,427,413 |
| 2021-12-07 | 2021-12-03 | 8.398 | 43,768,931 | -86,210 | 0.87% | 367,578,229 |
| 2021-12-06 | 2021-12-02 | 8.387 | 43,855,141 | -277,163 | 0.87% | 367,793,529 |
| 2021-12-03 | 2021-12-01 | 8.352 | 44,132,304 | -517,257 | 0.87% | 368,582,213 |
| 2021-12-02 | 2021-11-30 | 8.352 | 44,649,561 | -137,935 | 0.88% | 372,902,217 |
| 2021-12-01 | 2021-11-29 | 8.340 | 44,787,496 | -1,070,721 | 0.89% | 373,534,696 |
| 2021-11-30 | 2021-11-26 | 8.329 | 45,858,217 | -413,805 | 0.91% | 381,932,736 |
| 2021-11-29 | 2021-11-25 | 8.294 | 46,272,022 | -681,054 | 0.92% | 383,768,915 |
| 2021-11-26 | 2021-11-24 | 8.305 | 46,953,076 | -2,784,565 | 0.93% | 389,962,052 |
| 2021-11-23 | 2021-11-19 | 8.329 | 49,737,641 | -344,837 | 0.98% | 414,242,737 |
| 2021-11-19 | 2021-11-17 | 8.735 | 50,082,478 | -286,215 | 0.99% | 437,447,622 |
| 2021-11-15 | 2021-11-11 | 8.120 | 50,368,693 | -28,019 | 1.00% | 408,981,814 |
| 2021-11-08 | 2021-11-04 | 7.865 | 50,396,712 | +68,968 | 1.00% | 396,348,457 |
| 2021-11-05 | 2021-11-03 | 8.108 | 50,327,744 | -103,451 | 1.00% | 408,065,533 |
| 2021-11-04 | 2021-11-02 | 8.120 | 50,431,195 | -30,174 | 1.00% | 409,489,315 |
| 2021-11-02 | 2021-10-29 | 8.120 | 50,461,369 | -172,418 | 1.00% | 409,734,321 |
| 2021-10-29 | 2021-10-27 | 8.039 | 50,633,787 | -51,726 | 1.00% | 407,022,971 |
| 2021-10-28 | 2021-10-26 | 8.108 | 50,685,513 | -8,190 | 1.00% | 410,966,382 |
| 2021-10-22 | 2021-10-20 | 8.062 | 50,693,703 | -1,810,398 | 1.00% | 408,680,669 |
| 2021-10-21 | 2021-10-19 | 8.050 | 52,504,101 | -431,047 | 1.04% | 422,666,641 |
| 2021-10-18 | 2021-10-12 | 8.375 | 52,935,148 | -172,419 | 1.05% | 443,329,473 |
| 2021-10-11 | 2021-10-07 | 8.120 | 53,107,567 | -14,224 | 1.05% | 431,220,820 |
| 2021-10-08 | 2021-10-06 | 8.143 | 53,121,791 | -386,650 | 1.05% | 432,568,705 |
| 2021-10-07 | 2021-10-05 | 8.108 | 53,508,441 | +19,759,200 | 1.06% | 433,855,142 |
| 2021-10-06 | 2021-10-04 | 8.108 | 33,749,241 | -297,423 | 0.67% | 273,644,335 |
| 2021-10-05 | 2021-09-30 | 7.899 | 34,046,664 | -482,773 | 0.67% | 268,947,153 |
| 2021-09-30 | 2021-09-28 | 7.714 | 34,529,437 | -172,419 | 0.68% | 266,352,279 |
| 2021-09-27 | 2021-09-23 | 7.749 | 34,701,856 | +85,348 | 0.69% | 268,889,870 |
| 2021-09-23 | 2021-09-20 | 7.447 | 34,616,508 | -431,047 | 0.69% | 257,788,511 |
| 2021-09-21 | 2021-09-17 | 7.714 | 35,047,555 | -266,841 | 0.69% | 270,348,925 |
| 2021-09-20 | 2021-09-16 | 7.447 | 35,314,396 | -349,579 | 0.70% | 262,985,671 |
| 2021-09-16 | 2021-09-14 | 8.039 | 35,663,975 | +3,491,481 | 0.71% | 286,687,169 |
| 2021-09-13 | 2021-09-09 | 8.039 | 32,172,494 | -1,551,769 | 0.64% | 258,620,673 |
| 2021-09-10 | 2021-09-08 | 8.108 | 33,724,263 | -670,278 | 0.67% | 273,441,809 |
| 2021-09-09 | 2021-09-07 | 8.340 | 34,394,541 | +59,915 | 0.68% | 286,855,832 |
| 2021-09-08 | 2021-09-06 | 8.120 | 34,334,626 | +63,364 | 0.68% | 278,789,001 |
| 2021-09-07 | 2021-09-03 | 8.387 | 34,271,262 | -1,185,379 | 0.68% | 287,417,806 |
| 2021-09-06 | 2021-09-02 | 8.653 | 35,456,641 | -545,706 | 0.70% | 306,818,606 |
| 2021-09-03 | 2021-09-01 | 9.233 | 36,002,347 | -464,669 | 0.71% | 332,421,539 |
| 2021-09-02 | 2021-08-31 | 9.001 | 36,467,016 | -802,610 | 0.72% | 328,251,881 |
| 2021-09-01 | 2021-08-30 | 8.688 | 37,269,626 | -1,450,042 | 0.74% | 323,803,939 |
| 2021-08-31 | 2021-08-27 | 7.760 | 38,719,668 | -1,827,640 | 0.77% | 300,471,315 |
| 2021-08-30 | 2021-08-26 | 7.517 | 40,547,308 | -7,661,000 | 0.80% | 304,777,082 |
| 2021-08-27 | 2021-08-25 | 6.879 | 48,208,308 | +8,621 | 0.95% | 331,605,601 |
| 2021-08-26 | 2021-08-24 | 6.948 | 48,199,687 | -1,896,607 | 0.95% | 334,900,901 |
| 2021-08-25 | 2021-08-23 | 6.716 | 50,096,294 | -862,094 | 0.99% | 336,456,899 |
| 2021-08-24 | 2021-08-20 | 7.018 | 50,958,388 | -530,619 | 1.01% | 357,615,498 |
| 2021-08-23 | 2021-08-19 | 6.913 | 51,489,007 | -11,208 | 1.02% | 355,963,978 |
| 2021-08-20 | 2021-08-18 | 7.366 | 51,500,215 | -344,837 | 1.02% | 379,339,478 |
| 2021-08-19 | 2021-08-17 | 7.354 | 51,845,052 | -5,022,130 | 1.03% | 381,278,088 |
| 2021-08-17 | 2021-08-13 | 7.725 | 56,867,182 | -127,159 | 1.13% | 439,320,240 |
| 2021-08-16 | 2021-08-12 | 7.621 | 56,994,341 | +92,244 | 1.13% | 434,352,556 |
| 2021-08-12 | 2021-08-10 | 7.969 | 56,902,097 | +2,193,599 | 1.13% | 453,450,916 |
| 2021-08-11 | 2021-08-09 | 7.656 | 54,708,498 | -344,838 | 1.08% | 418,835,999 |
| 2021-08-10 | 2021-08-06 | 7.841 | 55,053,336 | +439,668 | 1.09% | 431,693,601 |
| 2021-08-09 | 2021-08-05 | 8.050 | 54,613,668 | -306,043 | 1.08% | 439,649,002 |
| 2021-08-06 | 2021-08-04 | 8.085 | 54,919,711 | -215,524 | 1.09% | 444,023,848 |
| 2021-08-05 | 2021-08-03 | 8.259 | 55,135,235 | -257,766 | 1.09% | 455,359,602 |
| 2021-08-04 | 2021-08-02 | 8.329 | 55,393,001 | -51,726 | 1.10% | 461,343,721 |
| 2021-08-03 | 2021-07-30 | 8.120 | 55,444,727 | +71,554 | 1.10% | 450,198,003 |
| 2021-07-30 | 2021-07-28 | 8.398 | 55,373,173 | -559,068 | 1.10% | 465,032,442 |
| 2021-07-29 | 2021-07-27 | 8.433 | 55,932,241 | +305,181 | 1.11% | 471,673,966 |
| 2021-07-28 | 2021-07-26 | 9.454 | 55,627,060 | -6,082,074 | 1.10% | 525,882,830 |
| 2021-07-27 | 2021-07-23 | 9.837 | 61,709,134 | -2,158,253 | 1.22% | 607,002,639 |
| 2021-07-26 | 2021-07-22 | 9.396 | 63,867,387 | -4,301,850 | 1.26% | 600,080,401 |
| 2021-07-23 | 2021-07-21 | 9.152 | 68,169,237 | -1,087,532 | 1.35% | 623,893,860 |
| 2021-07-22 | 2021-07-20 | 9.639 | 69,256,769 | -708,641 | 1.37% | 667,588,006 |
| 2021-07-21 | 2021-07-19 | 9.767 | 69,965,410 | -79,744 | 1.39% | 683,346,147 |
| 2021-07-20 | 2021-07-16 | 10.022 | 70,045,154 | -28,449 | 1.39% | 702,000,000 |
| 2021-07-19 | 2021-07-15 | 10.231 | 70,073,603 | +168,108 | 1.39% | 716,916,059 |
| 2021-07-16 | 2021-07-14 | 10.347 | 69,905,495 | -509,497 | 1.38% | 723,304,963 |
| 2021-07-15 | 2021-07-13 | 10.451 | 70,414,992 | -908,217 | 1.39% | 735,927,786 |
| 2021-07-14 | 2021-07-12 | 10.208 | 71,323,209 | -512,084 | 1.41% | 728,046,003 |
| 2021-07-09 | 2021-07-07 | 10.846 | 71,835,293 | +327,596 | 1.42% | 779,102,779 |
| 2021-07-08 | 2021-07-06 | 11.089 | 71,507,697 | +413,805 | 1.42% | 792,968,542 |
| 2021-07-07 | 2021-07-05 | 11.692 | 71,093,892 | -17,241 | 1.41% | 831,262,325 |
| 2021-07-06 | 2021-07-02 | 12.203 | 71,111,133 | -6,446,741 | 1.41% | 867,757,974 |
| 2021-07-05 | 2021-06-30 | 12.736 | 77,557,874 | +844,852 | 1.54% | 987,810,211 |
| 2021-07-02 | 2021-06-29 | 12.887 | 76,713,022 | +108,624 | 1.52% | 988,567,431 |
| 2021-06-30 | 2021-06-28 | 12.466 | 76,604,398 | +413,240 | 1.52% | 954,977,392 |
| 2021-06-29 | 2021-06-25 | 12.700 | 76,191,158 | -11,994 | 1.52% | 967,612,796 |
| 2021-06-28 | 2021-06-24 | 12.723 | 76,203,152 | -2,142 | 1.52% | 969,544,098 |
| 2021-06-25 | 2021-06-23 | 12.723 | 76,205,294 | +85,671 | 1.52% | 969,571,351 |
| 2021-06-24 | 2021-06-22 | 12.630 | 76,119,623 | +162,774 | 1.52% | 961,373,226 |
| 2021-06-23 | 2021-06-21 | 12.700 | 75,956,849 | +154,207 | 1.51% | 964,637,118 |
| 2021-06-22 | 2021-06-18 | 13.330 | 75,802,642 | -1,660,725 | 1.51% | 1,010,458,729 |
| 2021-06-18 | 2021-06-16 | 13.424 | 77,463,367 | -771,035 | 1.54% | 1,039,830,002 |
| 2021-06-17 | 2021-06-15 | 13.143 | 78,234,402 | -51,831 | 1.56% | 1,028,263,195 |
| 2021-06-16 | 2021-06-11 | 12.770 | 78,286,233 | +12,422,239 | 1.56% | 999,702,669 |
| 2021-06-15 | 2021-06-10 | 12.840 | 65,863,994 | -8,426,562 | 1.31% | 845,685,495 |
| 2021-06-09 | 2021-06-07 | 12.256 | 74,290,556 | +77,104 | 1.48% | 910,523,253 |
| 2021-06-07 | 2021-06-03 | 12.560 | 74,213,452 | +119,939 | 1.48% | 932,101,137 |
| 2021-06-03 | 2021-06-01 | 13.213 | 74,093,513 | +51,402 | 1.48% | 979,027,175 |
| 2021-06-02 | 2021-05-31 | 13.283 | 74,042,111 | +33,840 | 1.48% | 983,533,570 |
| 2021-06-01 | 2021-05-28 | 12.910 | 74,008,271 | +134,931 | 1.47% | 955,440,219 |
| 2021-05-31 | 2021-05-27 | 13.260 | 73,873,340 | +17,134 | 1.47% | 979,567,121 |
| 2021-05-28 | 2021-05-26 | 13.097 | 73,856,206 | -178,195 | 1.47% | 967,270,593 |
| 2021-05-27 | 2021-05-25 | 13.283 | 74,034,401 | -531,157 | 1.47% | 983,431,155 |
| 2021-05-26 | 2021-05-24 | 12.326 | 74,565,558 | -173,483 | 1.49% | 919,115,995 |
| 2021-05-25 | 2021-05-21 | 12.420 | 74,739,041 | -59,970 | 1.49% | 928,233,595 |
| 2021-05-24 | 2021-05-20 | 11.614 | 74,799,011 | -51,402 | 1.49% | 868,734,502 |
| 2021-05-17 | 2021-05-13 | 11.089 | 74,850,413 | -879,409 | 1.49% | 830,014,998 |
| 2021-05-14 | 2021-05-12 | 11.101 | 75,729,822 | +848,567 | 1.51% | 840,650,715 |
| 2021-05-12 | 2021-05-10 | 11.719 | 74,881,255 | -38,980 | 1.49% | 877,556,244 |
| 2021-05-11 | 2021-05-07 | 11.509 | 74,920,235 | -561,571 | 1.49% | 862,271,793 |
| 2021-05-10 | 2021-05-06 | 12.116 | 75,481,806 | +119,083 | 1.50% | 914,550,665 |
| 2021-05-07 | 2021-05-05 | 12.256 | 75,362,723 | +167,057 | 1.50% | 923,663,994 |
| 2021-05-06 | 2021-05-04 | 12.373 | 75,195,666 | +8,567 | 1.50% | 930,393,803 |
| 2021-04-28 | 2021-04-26 | 12.373 | 75,187,099 | -6,853 | 1.50% | 930,287,804 |
| 2021-04-26 | 2021-04-22 | 12.513 | 75,193,952 | +68,536 | 1.50% | 940,905,115 |
| 2021-04-23 | 2021-04-21 | 12.817 | 75,125,416 | +857 | 1.50% | 962,847,182 |
| 2021-04-22 | 2021-04-20 | 13.073 | 75,124,559 | -42,407 | 1.50% | 982,127,998 |
| 2021-04-21 | 2021-04-19 | 12.957 | 75,166,966 | +4,283 | 1.50% | 973,908,448 |
| 2021-04-20 | 2021-04-16 | 12.910 | 75,162,683 | +345,253 | 1.50% | 970,343,575 |
| 2021-04-15 | 2021-04-13 | 12.256 | 74,817,430 | +857 | 1.49% | 916,980,750 |
| 2021-04-14 | 2021-04-12 | 12.420 | 74,816,573 | -64,253 | 1.49% | 929,196,516 |
| 2021-04-13 | 2021-04-09 | 13.213 | 74,880,826 | -29,985 | 1.49% | 989,430,256 |
| 2021-04-12 | 2021-04-08 | 12.840 | 74,910,811 | -22,703 | 1.49% | 961,845,500 |
| 2021-04-09 | 2021-04-07 | 12.723 | 74,933,514 | -175,624 | 1.49% | 953,390,304 |
| 2021-04-07 | 2021-03-31 | 12.980 | 75,109,138 | +74,105 | 1.50% | 974,912,634 |
| 2021-04-01 | 2021-03-30 | 13.960 | 75,035,033 | -469,475 | 1.49% | 1,047,522,575 |
| 2021-03-31 | 2021-03-29 | 14.707 | 75,504,508 | +102,804 | 1.50% | 1,110,482,095 |
| 2021-03-30 | 2021-03-26 | 14.871 | 75,401,704 | +64,253 | 1.50% | 1,121,291,996 |
| 2021-03-29 | 2021-03-25 | 14.778 | 75,337,451 | +1,168,548 | 1.50% | 1,113,301,415 |
| 2021-03-26 | 2021-03-24 | 15.011 | 74,168,903 | +68,536 | 1.48% | 1,113,348,063 |
| 2021-03-25 | 2021-03-23 | 15.501 | 74,100,367 | -496,890 | 1.48% | 1,148,646,960 |
| 2021-03-24 | 2021-03-22 | 15.921 | 74,597,257 | +85,671 | 1.49% | 1,187,696,187 |
| 2021-03-23 | 2021-03-19 | 16.272 | 74,511,586 | +25,701 | 1.48% | 1,212,424,531 |
| 2021-03-17 | 2021-03-15 | 16.528 | 74,485,885 | +213,320 | 1.48% | 1,231,134,124 |
| 2021-03-16 | 2021-03-12 | 16.248 | 74,272,565 | -28,700 | 1.48% | 1,206,801,361 |
| 2021-03-15 | 2021-03-11 | 16.225 | 74,301,265 | -268,577 | 1.48% | 1,205,533,107 |
| 2021-03-12 | 2021-03-10 | 15.431 | 74,569,842 | +14,992 | 1.49% | 1,150,701,851 |
| 2021-03-11 | 2021-03-09 | 15.431 | 74,554,850 | +233,881 | 1.49% | 1,150,470,506 |
| 2021-03-10 | 2021-03-08 | 15.501 | 74,320,969 | -5,140 | 1.48% | 1,152,066,563 |
| 2021-03-09 | 2021-03-05 | 16.855 | 74,326,109 | +10,280 | 1.48% | 1,252,785,519 |
| 2021-03-08 | 2021-03-04 | 17.742 | 74,315,829 | +83,529 | 1.48% | 1,318,539,207 |
| 2021-03-05 | 2021-03-03 | 18.419 | 74,232,300 | -141,356 | 1.48% | 1,367,313,335 |
| 2021-03-04 | 2021-03-02 | 18.443 | 74,373,656 | -30,413 | 1.48% | 1,371,653,295 |
| 2021-03-03 | 2021-03-01 | 18.770 | 74,404,069 | -24,416 | 1.48% | 1,396,531,914 |
| 2021-03-02 | 2021-02-26 | 18.466 | 74,428,485 | +153,778 | 1.48% | 1,374,402,042 |
| 2021-03-01 | 2021-02-25 | 18.933 | 74,274,707 | +103,662 | 1.48% | 1,406,241,566 |
| 2021-02-26 | 2021-02-24 | 18.326 | 74,171,045 | -3,855 | 1.48% | 1,359,258,895 |
| 2021-02-25 | 2021-02-23 | 18.793 | 74,174,900 | -12,421,811 | 1.48% | 1,393,962,142 |
| 2021-02-24 | 2021-02-22 | 19.190 | 86,596,711 | -29,128 | 1.73% | 1,661,771,645 |
| 2021-02-23 | 2021-02-19 | 19.447 | 86,625,839 | +157,634 | 1.73% | 1,684,575,905 |
| 2021-02-22 | 2021-02-18 | 19.750 | 86,468,205 | -110,515 | 1.72% | 1,707,752,523 |
| 2021-02-19 | 2021-02-17 | 19.984 | 86,578,720 | -1,377,583 | 1.72% | 1,730,147,202 |
| 2021-02-18 | 2021-02-16 | 18.910 | 87,956,303 | +1,849,532 | 1.75% | 1,663,221,593 |
| 2021-02-17 | 2021-02-11 | 18.396 | 86,106,771 | +92,620 | 1.72% | 1,584,023,609 |
| 2021-02-16 | 2021-02-09 | 17.929 | 86,014,151 | +17,135 | 1.71% | 1,542,159,367 |
| 2021-02-10 | 2021-02-08 | 18.093 | 85,997,016 | +12,482,208 | 1.71% | 1,555,905,492 |
| 2021-02-09 | 2021-02-05 | 18.489 | 73,514,808 | -170,913 | 1.46% | 1,359,246,233 |
| 2021-02-08 | 2021-02-04 | 18.816 | 73,685,721 | +4,283 | 1.47% | 1,386,489,255 |
| 2021-02-05 | 2021-02-03 | 19.073 | 73,681,438 | -190,188 | 1.47% | 1,405,329,875 |
| 2021-02-04 | 2021-02-02 | 19.213 | 73,871,626 | -85,671 | 1.47% | 1,419,304,641 |
| 2021-02-03 | 2021-02-01 | 19.353 | 73,957,297 | -257,012 | 1.47% | 1,431,309,948 |
| 2021-02-02 | 2021-01-29 | 18.443 | 74,214,309 | +8,567 | 1.48% | 1,368,714,501 |
| 2021-02-01 | 2021-01-28 | 18.279 | 74,205,742 | +251,443 | 1.48% | 1,356,430,053 |
| 2021-01-29 | 2021-01-27 | 18.676 | 73,954,299 | -68,108 | 1.47% | 1,381,184,007 |
| 2021-01-28 | 2021-01-26 | 19.353 | 74,022,407 | +11,137 | 1.47% | 1,432,570,035 |
| 2021-01-27 | 2021-01-25 | 19.750 | 74,011,270 | +8,996 | 1.47% | 1,461,727,268 |
| 2021-01-26 | 2021-01-22 | 20.007 | 74,002,274 | +233,881 | 1.47% | 1,480,553,197 |
| 2021-01-25 | 2021-01-21 | 20.474 | 73,768,393 | +112,228 | 1.47% | 1,510,316,772 |
| 2021-01-22 | 2021-01-20 | 20.567 | 73,656,165 | +377,379 | 1.47% | 1,514,897,122 |
| 2021-01-21 | 2021-01-19 | 20.544 | 73,278,786 | +444,202 | 1.46% | 1,505,424,803 |
| 2021-01-20 | 2021-01-18 | 20.427 | 72,834,584 | -156,349 | 1.45% | 1,487,797,506 |
| 2021-01-19 | 2021-01-15 | 20.544 | 72,990,933 | +418,930 | 1.45% | 1,499,511,208 |
| 2021-01-18 | 2021-01-14 | 21.197 | 72,572,003 | +86,099 | 1.45% | 1,538,342,674 |
| 2021-01-15 | 2021-01-13 | 21.594 | 72,485,904 | -857,992 | 1.44% | 1,565,284,993 |
| 2021-01-14 | 2021-01-12 | 21.011 | 73,343,896 | -5,996 | 1.46% | 1,541,007,010 |
| 2021-01-13 | 2021-01-11 | 20.614 | 73,349,892 | -661,378 | 1.46% | 1,512,022,701 |
| 2021-01-12 | 2021-01-08 | 21.034 | 74,011,270 | -2,421,908 | 1.47% | 1,556,756,819 |
| 2021-01-11 | 2021-01-07 | 20.801 | 76,433,178 | +104,947 | 1.52% | 1,589,855,855 |
| 2021-01-08 | 2021-01-06 | 21.034 | 76,328,231 | -94,238 | 1.55% | 1,605,491,895 |
| 2021-01-07 | 2021-01-05 | 20.637 | 76,422,469 | -127,221 | 1.55% | 1,577,144,401 |
| 2021-01-06 | 2021-01-04 | 19.843 | 76,549,690 | +478,042 | 1.55% | 1,519,009,504 |
| 2021-01-05 | 2020-12-31 | 17.812 | 76,071,648 | -505,456 | 1.55% | 1,355,019,334 |
| 2021-01-04 | 2020-12-29 | 17.696 | 76,577,104 | -19,276 | 1.56% | 1,355,084,173 |
| 2020-12-30 | 2020-12-28 | 17.019 | 76,596,380 | +322,550 | 1.56% | 1,303,568,635 |
| 2020-12-29 | 2020-12-24 | 17.532 | 76,273,830 | +625,395 | 1.55% | 1,337,253,123 |
| 2020-12-28 | 2020-12-22 | 18.233 | 75,648,435 | -14,564 | 1.54% | 1,379,269,431 |
| 2020-12-23 | 2020-12-21 | 17.392 | 75,662,999 | -241,591 | 1.54% | 1,315,945,651 |
| 2020-12-22 | 2020-12-18 | 16.458 | 75,904,590 | +158,919 | 1.54% | 1,249,267,049 |
| 2020-12-21 | 2020-12-17 | 16.925 | 75,745,671 | -94,238 | 1.54% | 1,282,017,498 |
| 2020-12-18 | 2020-12-16 | 17.369 | 75,839,909 | 1.54% | 1,317,252,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy