History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2025-10-13 | 2025-10-09 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-10-10 | 2025-10-08 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-10-09 | 2025-10-06 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-10-08 | 2025-10-03 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-10-06 | 2025-10-02 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-10-03 | 2025-09-30 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-10-02 | 2025-09-29 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-09-30 | 2025-09-26 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-09-29 | 2025-09-25 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-09-26 | 2025-09-24 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-09-25 | 2025-09-23 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-09-24 | 2025-09-22 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2025-09-23 | 2025-09-19 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-09-22 | 2025-09-18 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2025-09-19 | 2025-09-17 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-09-18 | 2025-09-16 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-09-17 | 2025-09-15 | 3.542 | 11,000 | +0 | 0.00% | 38,961 |
| 2025-09-16 | 2025-09-12 | 3.429 | 11,000 | +254 | 0.00% | 37,722 |
| 2025-09-15 | 2025-09-11 | 3.419 | 10,746 | +0 | 0.00% | 36,741 |
| 2025-09-12 | 2025-09-10 | 3.480 | 10,746 | +0 | 0.00% | 37,401 |
| 2025-09-11 | 2025-09-09 | 3.327 | 10,746 | +0 | 0.00% | 35,751 |
| 2025-09-10 | 2025-09-08 | 3.429 | 10,746 | +0 | 0.00% | 36,851 |
| 2025-09-09 | 2025-09-05 | 3.337 | 10,746 | +0 | 0.00% | 35,861 |
| 2025-09-08 | 2025-09-04 | 3.296 | 10,746 | +0 | 0.00% | 35,421 |
| 2025-09-05 | 2025-09-03 | 3.378 | 10,746 | +0 | 0.00% | 36,301 |
| 2025-09-04 | 2025-09-02 | 3.347 | 10,746 | +0 | 0.00% | 35,971 |
| 2025-09-03 | 2025-09-01 | 3.409 | 10,746 | +0 | 0.00% | 36,631 |
| 2025-09-02 | 2025-08-29 | 3.409 | 10,746 | +0 | 0.00% | 36,631 |
| 2025-09-01 | 2025-08-28 | 3.388 | 10,746 | +0 | 0.00% | 36,411 |
| 2025-08-29 | 2025-08-27 | 3.480 | 10,746 | +0 | 0.00% | 37,401 |
| 2025-08-28 | 2025-08-26 | 3.675 | 10,746 | +0 | 0.00% | 39,491 |
| 2025-08-27 | 2025-08-25 | 3.757 | 10,746 | +0 | 0.00% | 40,371 |
| 2025-08-26 | 2025-08-22 | 3.798 | 10,746 | +0 | 0.00% | 40,811 |
| 2025-08-25 | 2025-08-21 | 3.818 | 10,746 | +0 | 0.00% | 41,031 |
| 2025-08-22 | 2025-08-20 | 3.880 | 10,746 | +0 | 0.00% | 41,691 |
| 2025-08-21 | 2025-08-19 | 3.880 | 10,746 | +0 | 0.00% | 41,691 |
| 2025-08-20 | 2025-08-18 | 3.839 | 10,746 | +0 | 0.00% | 41,251 |
| 2025-08-19 | 2025-08-15 | 3.808 | 10,746 | +0 | 0.00% | 40,921 |
| 2025-08-18 | 2025-08-14 | 3.859 | 10,746 | +0 | 0.00% | 41,471 |
| 2025-08-15 | 2025-08-13 | 3.869 | 10,746 | +0 | 0.00% | 41,581 |
| 2025-08-14 | 2025-08-12 | 3.767 | 10,746 | +0 | 0.00% | 40,481 |
| 2025-08-13 | 2025-08-11 | 3.767 | 10,746 | +0 | 0.00% | 40,481 |
| 2025-08-12 | 2025-08-08 | 3.839 | 10,746 | +0 | 0.00% | 41,251 |
| 2025-08-11 | 2025-08-07 | 3.890 | 10,746 | +0 | 0.00% | 41,801 |
| 2025-08-08 | 2025-08-06 | 3.716 | 10,746 | +0 | 0.00% | 39,931 |
| 2025-08-07 | 2025-08-05 | 3.767 | 10,746 | +0 | 0.00% | 40,481 |
| 2025-08-06 | 2025-08-04 | 3.767 | 10,746 | +0 | 0.00% | 40,481 |
| 2025-08-05 | 2025-08-01 | 3.869 | 10,746 | +0 | 0.00% | 41,581 |
| 2025-08-04 | 2025-07-31 | 3.880 | 10,746 | +0 | 0.00% | 41,691 |
| 2025-08-01 | 2025-07-30 | 3.941 | 10,746 | +0 | 0.00% | 42,351 |
| 2025-07-31 | 2025-07-29 | 4.013 | 10,746 | +0 | 0.00% | 43,121 |
| 2025-07-30 | 2025-07-28 | 4.023 | 10,746 | +0 | 0.00% | 43,231 |
| 2025-07-29 | 2025-07-25 | 4.115 | 10,746 | +0 | 0.00% | 44,221 |
| 2025-07-28 | 2025-07-24 | 4.228 | 10,746 | +0 | 0.00% | 45,431 |
| 2025-07-25 | 2025-07-23 | 4.166 | 10,746 | +0 | 0.00% | 44,771 |
| 2025-07-24 | 2025-07-22 | 4.299 | 10,746 | +0 | 0.00% | 46,201 |
| 2025-07-23 | 2025-07-21 | 4.371 | 10,746 | +0 | 0.00% | 46,971 |
| 2025-07-22 | 2025-07-18 | 4.269 | 10,746 | +0 | 0.00% | 45,871 |
| 2025-07-21 | 2025-07-17 | 4.432 | 10,746 | +0 | 0.00% | 47,631 |
| 2025-07-18 | 2025-07-16 | 4.340 | 10,746 | +0 | 0.00% | 46,641 |
| 2025-07-17 | 2025-07-15 | 4.218 | 10,746 | +0 | 0.00% | 45,321 |
| 2025-07-16 | 2025-07-14 | 4.207 | 10,746 | +0 | 0.00% | 45,211 |
| 2025-07-15 | 2025-07-11 | 4.248 | 10,746 | +0 | 0.00% | 45,651 |
| 2025-07-14 | 2025-07-10 | 4.269 | 10,746 | +0 | 0.00% | 45,871 |
| 2025-07-11 | 2025-07-09 | 4.177 | 10,746 | +0 | 0.00% | 44,881 |
| 2025-07-10 | 2025-07-08 | 4.207 | 10,746 | +0 | 0.00% | 45,211 |
| 2025-07-09 | 2025-07-07 | 4.197 | 10,746 | +0 | 0.00% | 45,101 |
| 2025-07-08 | 2025-07-04 | 4.156 | 10,746 | +0 | 0.00% | 44,661 |
| 2025-07-07 | 2025-07-03 | 4.156 | 10,746 | +0 | 0.00% | 44,661 |
| 2025-07-04 | 2025-07-02 | 4.187 | 10,746 | +0 | 0.00% | 44,991 |
| 2025-07-03 | 2025-06-30 | 4.207 | 10,746 | +0 | 0.00% | 45,211 |
| 2025-07-02 | 2025-06-27 | 4.279 | 10,746 | +0 | 0.00% | 45,981 |
| 2025-06-30 | 2025-06-26 | 4.279 | 10,746 | +0 | 0.00% | 45,981 |
| 2025-06-27 | 2025-06-25 | 4.279 | 10,746 | +0 | 0.00% | 45,981 |
| 2025-06-26 | 2025-06-24 | 4.207 | 10,746 | +0 | 0.00% | 45,211 |
| 2025-06-25 | 2025-06-23 | 4.084 | 10,746 | +0 | 0.00% | 43,891 |
| 2025-06-24 | 2025-06-20 | 4.054 | 10,746 | +0 | 0.00% | 43,561 |
| 2025-06-23 | 2025-06-19 | 3.931 | 10,746 | +0 | 0.00% | 42,241 |
| 2025-06-20 | 2025-06-18 | 4.084 | 10,746 | +0 | 0.00% | 43,891 |
| 2025-06-19 | 2025-06-17 | 4.197 | 10,746 | +0 | 0.00% | 45,101 |
| 2025-06-18 | 2025-06-16 | 4.248 | 10,746 | +0 | 0.00% | 45,651 |
| 2025-06-17 | 2025-06-13 | 4.371 | 10,746 | +0 | 0.00% | 46,971 |
| 2025-06-16 | 2025-06-12 | 4.289 | 10,746 | +0 | 0.00% | 46,091 |
| 2025-06-13 | 2025-06-11 | 4.330 | 10,746 | +0 | 0.00% | 46,531 |
| 2025-06-12 | 2025-06-10 | 4.454 | 10,746 | +0 | 0.00% | 47,861 |
| 2025-06-11 | 2025-06-09 | 4.371 | 10,746 | +151 | 0.00% | 46,968 |
| 2025-06-10 | 2025-06-06 | 4.360 | 10,595 | +0 | 0.00% | 46,198 |
| 2025-06-09 | 2025-06-05 | 4.277 | 10,595 | +0 | 0.00% | 45,318 |
| 2025-06-06 | 2025-06-04 | 4.184 | 10,595 | +0 | 0.00% | 44,328 |
| 2025-06-05 | 2025-06-03 | 4.194 | 10,595 | +0 | 0.00% | 44,438 |
| 2025-06-04 | 2025-06-02 | 4.174 | 10,595 | +0 | 0.00% | 44,218 |
| 2025-06-03 | 2025-05-30 | 4.163 | 10,595 | +0 | 0.00% | 44,108 |
| 2025-06-02 | 2025-05-29 | 4.018 | 10,595 | +0 | 0.00% | 42,568 |
| 2025-05-30 | 2025-05-28 | 4.059 | 10,595 | +0 | 0.00% | 43,008 |
| 2025-05-29 | 2025-05-27 | 4.059 | 10,595 | +0 | 0.00% | 43,008 |
| 2025-05-28 | 2025-05-26 | 4.049 | 10,595 | +0 | 0.00% | 42,898 |
| 2025-05-27 | 2025-05-23 | 4.059 | 10,595 | +0 | 0.00% | 43,008 |
| 2025-05-26 | 2025-05-22 | 4.101 | 10,595 | +0 | 0.00% | 43,448 |
| 2025-05-23 | 2025-05-21 | 3.955 | 10,595 | +0 | 0.00% | 41,909 |
| 2025-05-22 | 2025-05-20 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2025-05-21 | 2025-05-19 | 3.955 | 10,595 | +0 | 0.00% | 41,909 |
| 2025-05-20 | 2025-05-16 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2025-05-19 | 2025-05-15 | 4.018 | 10,595 | +0 | 0.00% | 42,568 |
| 2025-05-16 | 2025-05-14 | 4.018 | 10,595 | +0 | 0.00% | 42,568 |
| 2025-05-15 | 2025-05-13 | 3.955 | 10,595 | +0 | 0.00% | 41,909 |
| 2025-05-14 | 2025-05-12 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2025-05-13 | 2025-05-09 | 4.059 | 10,595 | +0 | 0.00% | 43,008 |
| 2025-05-12 | 2025-05-08 | 3.966 | 10,595 | +0 | 0.00% | 42,019 |
| 2025-05-09 | 2025-05-07 | 3.987 | 10,595 | +0 | 0.00% | 42,239 |
| 2025-05-08 | 2025-05-06 | 4.007 | 10,595 | +0 | 0.00% | 42,458 |
| 2025-05-07 | 2025-05-02 | 4.007 | 10,595 | +0 | 0.00% | 42,458 |
| 2025-05-06 | 2025-04-30 | 3.966 | 10,595 | +0 | 0.00% | 42,019 |
| 2025-05-02 | 2025-04-29 | 3.893 | 10,595 | +0 | 0.00% | 41,249 |
| 2025-04-30 | 2025-04-28 | 3.852 | 10,595 | +0 | 0.00% | 40,809 |
| 2025-04-29 | 2025-04-25 | 3.841 | 10,595 | +0 | 0.00% | 40,699 |
| 2025-04-28 | 2025-04-24 | 3.821 | 10,595 | +0 | 0.00% | 40,479 |
| 2025-04-25 | 2025-04-23 | 3.789 | 10,595 | +0 | 0.00% | 40,149 |
| 2025-04-24 | 2025-04-22 | 3.758 | 10,595 | +0 | 0.00% | 39,819 |
| 2025-04-23 | 2025-04-17 | 3.706 | 10,595 | +0 | 0.00% | 39,269 |
| 2025-04-22 | 2025-04-16 | 3.582 | 10,595 | +0 | 0.00% | 37,949 |
| 2025-04-17 | 2025-04-15 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2025-04-16 | 2025-04-14 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2025-04-15 | 2025-04-11 | 3.841 | 10,595 | +0 | 0.00% | 40,699 |
| 2025-04-14 | 2025-04-10 | 3.748 | 10,595 | +0 | 0.00% | 39,709 |
| 2025-04-11 | 2025-04-09 | 3.737 | 10,595 | +0 | 0.00% | 39,599 |
| 2025-04-10 | 2025-04-08 | 3.737 | 10,595 | +0 | 0.00% | 39,599 |
| 2025-04-09 | 2025-04-07 | 3.644 | 10,595 | +0 | 0.00% | 38,609 |
| 2025-04-08 | 2025-04-03 | 3.769 | 10,595 | +0 | 0.00% | 39,929 |
| 2025-04-07 | 2025-04-02 | 3.665 | 10,595 | +0 | 0.00% | 38,829 |
| 2025-04-03 | 2025-04-01 | 3.582 | 10,595 | +0 | 0.00% | 37,949 |
| 2025-04-02 | 2025-03-31 | 3.582 | 10,595 | +0 | 0.00% | 37,949 |
| 2025-04-01 | 2025-03-28 | 3.530 | 10,595 | +0 | 0.00% | 37,399 |
| 2025-03-31 | 2025-03-27 | 3.447 | 10,595 | +0 | 0.00% | 36,519 |
| 2025-03-28 | 2025-03-26 | 3.260 | 10,595 | +0 | 0.00% | 34,539 |
| 2025-03-27 | 2025-03-25 | 3.021 | 10,595 | +0 | 0.00% | 32,009 |
| 2025-03-26 | 2025-03-24 | 3.083 | 10,595 | +0 | 0.00% | 32,669 |
| 2025-03-25 | 2025-03-21 | 3.177 | 10,595 | +0 | 0.00% | 33,659 |
| 2025-03-24 | 2025-03-20 | 3.250 | 10,595 | +0 | 0.00% | 34,429 |
| 2025-03-21 | 2025-03-19 | 3.281 | 10,595 | +0 | 0.00% | 34,759 |
| 2025-03-20 | 2025-03-18 | 3.343 | 10,595 | +0 | 0.00% | 35,419 |
| 2025-03-19 | 2025-03-17 | 3.229 | 10,595 | +0 | 0.00% | 34,209 |
| 2025-03-18 | 2025-03-14 | 3.166 | 10,595 | +0 | 0.00% | 33,549 |
| 2025-03-17 | 2025-03-13 | 3.073 | 10,595 | +0 | 0.00% | 32,559 |
| 2025-03-14 | 2025-03-12 | 3.125 | 10,595 | +0 | 0.00% | 33,109 |
| 2025-03-13 | 2025-03-11 | 3.021 | 10,595 | +0 | 0.00% | 32,009 |
| 2025-03-12 | 2025-03-10 | 3.011 | 10,595 | +0 | 0.00% | 31,899 |
| 2025-03-11 | 2025-03-07 | 3.032 | 10,595 | +0 | 0.00% | 32,119 |
| 2025-03-10 | 2025-03-06 | 3.104 | 10,595 | +0 | 0.00% | 32,889 |
| 2025-03-07 | 2025-03-05 | 3.166 | 10,595 | +0 | 0.00% | 33,549 |
| 2025-03-06 | 2025-03-04 | 3.239 | 10,595 | +0 | 0.00% | 34,319 |
| 2025-03-05 | 2025-03-03 | 3.218 | 10,595 | +0 | 0.00% | 34,099 |
| 2025-03-04 | 2025-02-28 | 3.229 | 10,595 | +0 | 0.00% | 34,209 |
| 2025-03-03 | 2025-02-27 | 3.146 | 10,595 | +0 | 0.00% | 33,329 |
| 2025-02-28 | 2025-02-26 | 3.135 | 10,595 | +0 | 0.00% | 33,219 |
| 2025-02-27 | 2025-02-25 | 3.094 | 10,595 | +0 | 0.00% | 32,779 |
| 2025-02-26 | 2025-02-24 | 3.229 | 10,595 | +0 | 0.00% | 34,209 |
| 2025-02-25 | 2025-02-21 | 3.301 | 10,595 | +0 | 0.00% | 34,979 |
| 2025-02-24 | 2025-02-20 | 3.312 | 10,595 | +0 | 0.00% | 35,089 |
| 2025-02-21 | 2025-02-19 | 3.301 | 10,595 | +0 | 0.00% | 34,979 |
| 2025-02-20 | 2025-02-18 | 3.250 | 10,595 | +0 | 0.00% | 34,429 |
| 2025-02-19 | 2025-02-17 | 3.270 | 10,595 | +0 | 0.00% | 34,649 |
| 2025-02-18 | 2025-02-14 | 3.384 | 10,595 | +0 | 0.00% | 35,859 |
| 2025-02-17 | 2025-02-13 | 3.374 | 10,595 | +0 | 0.00% | 35,749 |
| 2025-02-14 | 2025-02-12 | 3.499 | 10,595 | +0 | 0.00% | 37,069 |
| 2025-02-13 | 2025-02-11 | 3.519 | 10,595 | +0 | 0.00% | 37,289 |
| 2025-02-12 | 2025-02-10 | 3.519 | 10,595 | +0 | 0.00% | 37,289 |
| 2025-02-11 | 2025-02-07 | 3.478 | 10,595 | +0 | 0.00% | 36,849 |
| 2025-02-10 | 2025-02-06 | 3.478 | 10,595 | +0 | 0.00% | 36,849 |
| 2025-02-07 | 2025-02-05 | 3.675 | 10,595 | +0 | 0.00% | 38,939 |
| 2025-02-06 | 2025-02-04 | 3.603 | 10,595 | +0 | 0.00% | 38,169 |
| 2025-02-05 | 2025-02-03 | 3.634 | 10,595 | +0 | 0.00% | 38,499 |
| 2025-02-04 | 2025-01-28 | 3.519 | 10,595 | +0 | 0.00% | 37,289 |
| 2025-02-03 | 2025-01-24 | 3.717 | 10,595 | +0 | 0.00% | 39,379 |
| 2025-01-27 | 2025-01-23 | 4.080 | 10,595 | +0 | 0.00% | 43,228 |
| 2025-01-24 | 2025-01-22 | 3.955 | 10,595 | +0 | 0.00% | 41,909 |
| 2025-01-23 | 2025-01-21 | 3.862 | 10,595 | +0 | 0.00% | 40,919 |
| 2025-01-22 | 2025-01-20 | 3.717 | 10,595 | +0 | 0.00% | 39,379 |
| 2025-01-21 | 2025-01-17 | 3.613 | 10,595 | +0 | 0.00% | 38,279 |
| 2025-01-20 | 2025-01-16 | 3.530 | 10,595 | +0 | 0.00% | 37,399 |
| 2025-01-17 | 2025-01-15 | 3.395 | 10,595 | +0 | 0.00% | 35,969 |
| 2025-01-16 | 2025-01-14 | 3.343 | 10,595 | +0 | 0.00% | 35,419 |
| 2025-01-15 | 2025-01-13 | 3.135 | 10,595 | +0 | 0.00% | 33,219 |
| 2025-01-14 | 2025-01-10 | 3.073 | 10,595 | +0 | 0.00% | 32,559 |
| 2025-01-13 | 2025-01-09 | 3.115 | 10,595 | +0 | 0.00% | 32,999 |
| 2025-01-10 | 2025-01-08 | 3.021 | 10,595 | +0 | 0.00% | 32,009 |
| 2025-01-09 | 2025-01-07 | 3.115 | 10,595 | +0 | 0.00% | 32,999 |
| 2025-01-08 | 2025-01-06 | 3.229 | 10,595 | +0 | 0.00% | 34,209 |
| 2025-01-07 | 2025-01-03 | 3.239 | 10,595 | +0 | 0.00% | 34,319 |
| 2025-01-06 | 2025-01-02 | 3.146 | 10,595 | +0 | 0.00% | 33,329 |
| 2025-01-03 | 2024-12-31 | 3.218 | 10,595 | +0 | 0.00% | 34,099 |
| 2025-01-02 | 2024-12-27 | 3.198 | 10,595 | +0 | 0.00% | 33,879 |
| 2024-12-30 | 2024-12-24 | 3.135 | 10,595 | +0 | 0.00% | 33,219 |
| 2024-12-27 | 2024-12-20 | 3.374 | 10,595 | +0 | 0.00% | 35,749 |
| 2024-12-23 | 2024-12-19 | 3.426 | 10,595 | +0 | 0.00% | 36,299 |
| 2024-12-20 | 2024-12-18 | 3.706 | 10,595 | +0 | 0.00% | 39,269 |
| 2024-12-19 | 2024-12-17 | 3.696 | 10,595 | +0 | 0.00% | 39,159 |
| 2024-12-18 | 2024-12-16 | 3.831 | 10,595 | +0 | 0.00% | 40,589 |
| 2024-12-17 | 2024-12-13 | 3.904 | 10,595 | +0 | 0.00% | 41,359 |
| 2024-12-16 | 2024-12-12 | 4.194 | 10,595 | +0 | 0.00% | 44,438 |
| 2024-12-13 | 2024-12-11 | 4.267 | 10,595 | +0 | 0.00% | 45,208 |
| 2024-12-12 | 2024-12-10 | 4.298 | 10,595 | +0 | 0.00% | 45,538 |
| 2024-12-11 | 2024-12-09 | 4.495 | 10,595 | +0 | 0.00% | 47,628 |
| 2024-12-10 | 2024-12-06 | 4.443 | 10,595 | +0 | 0.00% | 47,078 |
| 2024-12-09 | 2024-12-05 | 4.350 | 10,595 | +0 | 0.00% | 46,088 |
| 2024-12-06 | 2024-12-04 | 4.464 | 10,595 | +0 | 0.00% | 47,298 |
| 2024-12-05 | 2024-12-03 | 4.402 | 10,595 | +0 | 0.00% | 46,638 |
| 2024-12-04 | 2024-12-02 | 4.537 | 10,595 | +0 | 0.00% | 48,068 |
| 2024-12-03 | 2024-11-29 | 4.392 | 10,595 | +0 | 0.00% | 46,528 |
| 2024-12-02 | 2024-11-28 | 4.225 | 10,595 | +0 | 0.00% | 44,768 |
| 2024-11-29 | 2024-11-27 | 4.215 | 10,595 | +0 | 0.00% | 44,658 |
| 2024-11-28 | 2024-11-26 | 4.007 | 10,595 | +0 | 0.00% | 42,458 |
| 2024-11-27 | 2024-11-25 | 4.059 | 10,595 | +0 | 0.00% | 43,008 |
| 2024-11-26 | 2024-11-22 | 3.789 | 10,595 | +0 | 0.00% | 40,149 |
| 2024-11-25 | 2024-11-21 | 3.935 | 10,595 | +0 | 0.00% | 41,689 |
| 2024-11-22 | 2024-11-20 | 3.945 | 10,595 | +0 | 0.00% | 41,799 |
| 2024-11-21 | 2024-11-19 | 3.997 | 10,595 | +0 | 0.00% | 42,348 |
| 2024-11-20 | 2024-11-18 | 4.049 | 10,595 | +0 | 0.00% | 42,898 |
| 2024-11-19 | 2024-11-15 | 3.904 | 10,595 | +0 | 0.00% | 41,359 |
| 2024-11-18 | 2024-11-14 | 3.727 | 10,595 | +0 | 0.00% | 39,489 |
| 2024-11-15 | 2024-11-13 | 3.696 | 10,595 | +0 | 0.00% | 39,159 |
| 2024-11-14 | 2024-11-12 | 3.686 | 10,595 | +0 | 0.00% | 39,049 |
| 2024-11-13 | 2024-11-11 | 3.686 | 10,595 | +0 | 0.00% | 39,049 |
| 2024-11-12 | 2024-11-08 | 3.623 | 10,595 | +0 | 0.00% | 38,389 |
| 2024-11-11 | 2024-11-07 | 3.582 | 10,595 | +0 | 0.00% | 37,949 |
| 2024-11-08 | 2024-11-06 | 3.426 | 10,595 | +0 | 0.00% | 36,299 |
| 2024-11-07 | 2024-11-05 | 3.519 | 10,595 | +0 | 0.00% | 37,289 |
| 2024-11-06 | 2024-11-04 | 3.353 | 10,595 | +0 | 0.00% | 35,529 |
| 2024-11-05 | 2024-11-01 | 3.281 | 10,595 | +0 | 0.00% | 34,759 |
| 2024-11-04 | 2024-10-31 | 3.146 | 10,595 | +0 | 0.00% | 33,329 |
| 2024-11-01 | 2024-10-30 | 3.125 | 10,595 | +0 | 0.00% | 33,109 |
| 2024-10-31 | 2024-10-29 | 3.115 | 10,595 | +0 | 0.00% | 32,999 |
| 2024-10-30 | 2024-10-28 | 3.187 | 10,595 | +0 | 0.00% | 33,769 |
| 2024-10-29 | 2024-10-25 | 3.115 | 10,595 | +0 | 0.00% | 32,999 |
| 2024-10-28 | 2024-10-24 | 2.793 | 10,595 | +0 | 0.00% | 29,589 |
| 2024-10-25 | 2024-10-23 | 2.834 | 10,595 | +0 | 0.00% | 30,029 |
| 2024-10-24 | 2024-10-22 | 2.907 | 10,595 | +0 | 0.00% | 30,799 |
| 2024-10-23 | 2024-10-21 | 2.948 | 10,595 | +0 | 0.00% | 31,239 |
| 2024-10-22 | 2024-10-18 | 3.021 | 10,595 | +0 | 0.00% | 32,009 |
| 2024-10-21 | 2024-10-17 | 2.897 | 10,595 | +0 | 0.00% | 30,689 |
| 2024-10-18 | 2024-10-16 | 2.928 | 10,595 | +0 | 0.00% | 31,019 |
| 2024-10-17 | 2024-10-15 | 2.845 | 10,595 | +0 | 0.00% | 30,139 |
| 2024-10-16 | 2024-10-14 | 3.032 | 10,595 | +0 | 0.00% | 32,119 |
| 2024-10-15 | 2024-10-10 | 3.229 | 10,595 | +0 | 0.00% | 34,209 |
| 2024-10-14 | 2024-10-09 | 3.032 | 10,595 | +0 | 0.00% | 32,119 |
| 2024-10-10 | 2024-10-08 | 3.436 | 10,595 | +0 | 0.00% | 36,409 |
| 2024-10-09 | 2024-10-07 | 3.613 | 10,595 | +0 | 0.00% | 38,279 |
| 2024-10-08 | 2024-10-04 | 3.457 | 10,595 | +0 | 0.00% | 36,629 |
| 2024-10-07 | 2024-10-03 | 2.938 | 10,595 | +0 | 0.00% | 31,129 |
| 2024-10-04 | 2024-10-02 | 3.073 | 10,595 | +0 | 0.00% | 32,559 |
| 2024-10-03 | 2024-09-30 | 2.793 | 10,595 | -19,265 | 0.00% | 29,589 |
| 2024-09-26 | 2024-09-24 | 2.461 | 29,860 | -9,632 | 0.00% | 73,471 |
| 2024-09-25 | 2024-09-23 | 2.388 | 39,492 | -9,632 | 0.00% | 94,300 |
| 2024-09-09 | 2024-09-04 | 2.036 | 49,124 | +1,029 | 0.00% | 100,015 |
| 2024-07-29 | 2024-07-25 | 2.163 | 48,095 | +9,430 | 0.00% | 104,039 |
| 2024-07-24 | 2024-07-22 | 2.460 | 38,665 | -9,430 | 0.00% | 95,120 |
| 2024-06-12 | 2024-06-07 | 2.196 | 48,095 | +1,414 | 0.00% | 105,616 |
| 2023-06-20 | 2023-06-16 | 5.169 | 46,681 | +1,787 | 0.00% | 241,285 |
| 2023-03-06 | 2023-03-02 | 5.498 | 44,894 | -440 | 0.00% | 246,839 |
| 2022-07-26 | 2022-07-22 | 7.259 | 45,334 | -1,761 | 0.00% | 329,082 |
| 2022-06-29 | 2022-06-27 | 7.714 | 47,095 | +973 | 0.00% | 363,280 |
| 2022-06-24 | 2022-06-22 | 7.401 | 46,122 | +1,724 | 0.00% | 341,330 |
| 2022-05-23 | 2022-05-19 | 6.983 | 44,398 | -431 | 0.00% | 310,031 |
| 2022-05-17 | 2022-05-13 | 7.041 | 44,829 | -431 | 0.00% | 315,641 |
| 2022-01-27 | 2022-01-25 | 8.108 | 45,260 | -68,967 | 0.00% | 366,975 |
| 2021-11-19 | 2021-11-17 | 8.735 | 114,227 | +68,967 | 0.00% | 997,721 |
| 2021-09-06 | 2021-09-02 | 8.653 | 45,260 | -46,984 | 0.00% | 391,650 |
| 2021-09-03 | 2021-09-01 | 9.233 | 92,244 | +43,105 | 0.00% | 851,719 |
| 2021-08-27 | 2021-08-25 | 6.879 | 49,139 | +2,155 | 0.00% | 338,007 |
| 2021-08-26 | 2021-08-24 | 6.948 | 46,984 | +1,724 | 0.00% | 326,454 |
| 2021-07-30 | 2021-07-28 | 8.398 | 45,260 | -12,931 | 0.00% | 380,100 |
| 2021-07-13 | 2021-07-09 | 10.590 | 58,191 | -17,673 | 0.00% | 616,271 |
| 2021-07-08 | 2021-07-06 | 11.089 | 75,864 | +3,448 | 0.00% | 841,277 |
| 2021-06-30 | 2021-06-28 | 12.466 | 72,416 | +453 | 0.00% | 902,763 |
| 2021-06-09 | 2021-06-07 | 12.256 | 71,963 | +4,283 | 0.00% | 881,996 |
| 2021-06-08 | 2021-06-04 | 12.373 | 67,680 | +857 | 0.00% | 837,403 |
| 2021-05-27 | 2021-05-25 | 13.283 | 66,823 | -2,570 | 0.00% | 887,639 |
| 2021-05-25 | 2021-05-21 | 12.420 | 69,393 | -3,427 | 0.00% | 861,838 |
| 2021-05-24 | 2021-05-20 | 11.614 | 72,820 | -1,713 | 0.00% | 845,750 |
| 2021-05-18 | 2021-05-14 | 11.007 | 74,533 | +1,713 | 0.00% | 820,405 |
| 2021-05-11 | 2021-05-07 | 11.509 | 72,820 | -1,713 | 0.00% | 838,100 |
| 2021-05-10 | 2021-05-06 | 12.116 | 74,533 | +7,710 | 0.00% | 903,055 |
| 2021-05-07 | 2021-05-05 | 12.256 | 66,823 | +2,570 | 0.00% | 818,999 |
| 2021-05-06 | 2021-05-04 | 12.373 | 64,253 | +1,713 | 0.00% | 795,001 |
| 2021-05-05 | 2021-05-03 | 12.490 | 62,540 | +5,141 | 0.00% | 781,106 |
| 2021-05-04 | 2021-04-30 | 12.653 | 57,399 | +2,570 | 0.00% | 726,276 |
| 2021-04-30 | 2021-04-28 | 12.513 | 54,829 | +5,997 | 0.00% | 686,078 |
| 2021-04-29 | 2021-04-27 | 12.583 | 48,832 | +13,707 | 0.00% | 614,457 |
| 2021-04-28 | 2021-04-26 | 12.373 | 35,125 | +428 | 0.00% | 434,601 |
| 2021-04-01 | 2021-03-30 | 13.960 | 34,697 | -856 | 0.00% | 484,386 |
| 2021-03-19 | 2021-03-17 | 16.598 | 35,553 | -2,142 | 0.00% | 590,125 |
| 2021-03-17 | 2021-03-15 | 16.528 | 37,695 | +1,713 | 0.00% | 623,039 |
| 2021-03-16 | 2021-03-12 | 16.248 | 35,982 | -856 | 0.00% | 584,646 |
| 2021-03-15 | 2021-03-11 | 16.225 | 36,838 | +856 | 0.00% | 597,694 |
| 2021-03-10 | 2021-03-08 | 15.501 | 35,982 | +7,282 | 0.00% | 557,765 |
| 2021-03-09 | 2021-03-05 | 16.855 | 28,700 | +857 | 0.00% | 483,746 |
| 2021-02-26 | 2021-02-24 | 18.326 | 27,843 | +428 | 0.00% | 510,251 |
| 2021-02-24 | 2021-02-22 | 19.190 | 27,415 | +857 | 0.00% | 526,088 |
| 2021-02-23 | 2021-02-19 | 19.447 | 26,558 | +428 | 0.00% | 516,462 |
| 2021-02-19 | 2021-02-17 | 19.984 | 26,130 | -1,713 | 0.00% | 522,169 |
| 2021-02-17 | 2021-02-11 | 18.396 | 27,843 | +8,567 | 0.00% | 512,201 |
| 2021-02-16 | 2021-02-09 | 17.929 | 19,276 | +428 | 0.00% | 345,602 |
| 2021-02-09 | 2021-02-05 | 18.489 | 18,848 | +857 | 0.00% | 348,489 |
| 2021-02-03 | 2021-02-01 | 19.353 | 17,991 | -1,285 | 0.00% | 348,183 |
| 2021-02-02 | 2021-01-29 | 18.443 | 19,276 | +428 | 0.00% | 355,502 |
| 2021-02-01 | 2021-01-28 | 18.279 | 18,848 | +429 | 0.00% | 344,529 |
| 2021-01-29 | 2021-01-27 | 18.676 | 18,419 | +428 | 0.00% | 343,997 |
| 2021-01-26 | 2021-01-22 | 20.007 | 17,991 | -16,706 | 0.00% | 359,943 |
| 2021-01-25 | 2021-01-21 | 20.474 | 34,697 | -6,853 | 0.00% | 710,378 |
| 2021-01-22 | 2021-01-20 | 20.567 | 41,550 | +856 | 0.00% | 854,565 |
| 2021-01-21 | 2021-01-19 | 20.544 | 40,694 | +857 | 0.00% | 836,009 |
| 2021-01-19 | 2021-01-15 | 20.544 | 39,837 | -428 | 0.00% | 818,403 |
| 2021-01-15 | 2021-01-13 | 21.594 | 40,265 | -429 | 0.00% | 869,496 |
| 2021-01-12 | 2021-01-08 | 21.034 | 40,694 | -5,568 | 0.00% | 855,960 |
| 2021-01-11 | 2021-01-07 | 20.801 | 46,262 | +4,283 | 0.00% | 962,277 |
| 2021-01-08 | 2021-01-06 | 21.034 | 41,979 | +6,854 | 0.00% | 882,988 |
| 2021-01-07 | 2021-01-05 | 20.637 | 35,125 | -6,854 | 0.00% | 724,881 |
| 2021-01-06 | 2021-01-04 | 19.843 | 41,979 | +23,131 | 0.00% | 833,008 |
| 2021-01-05 | 2020-12-31 | 17.812 | 18,848 | -428 | 0.00% | 335,728 |
| 2020-12-30 | 2020-12-28 | 17.019 | 19,276 | -428 | 0.00% | 328,052 |
| 2020-12-28 | 2020-12-22 | 18.233 | 19,704 | -429 | 0.00% | 359,256 |
| 2020-12-23 | 2020-12-21 | 17.392 | 20,133 | +3,856 | 0.00% | 350,157 |
| 2020-12-22 | 2020-12-18 | 16.458 | 16,277 | +6,853 | 0.00% | 267,893 |
| 2020-12-21 | 2020-12-17 | 16.925 | 9,424 | -85,242 | 0.00% | 159,504 |
| 2020-12-18 | 2020-12-16 | 17.369 | 94,666 | 0.00% | 1,644,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy