History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.542 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.429 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.419 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.327 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.429 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.337 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.296 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.378 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.347 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.409 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.388 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.675 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.757 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.798 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.818 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.839 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.808 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.859 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.869 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.767 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.767 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.839 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.716 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.767 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.869 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.941 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.013 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.023 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.115 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.228 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.166 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.299 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.371 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.269 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.432 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.248 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.269 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.177 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.207 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.197 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.156 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.156 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.187 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.207 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.279 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.279 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.279 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.207 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.084 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.931 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.084 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.197 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.248 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.371 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.289 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.454 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.371 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.277 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.194 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.174 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.059 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.059 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.049 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.059 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.101 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.955 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.945 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.945 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.018 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.018 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.955 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.945 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.059 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.966 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.987 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.007 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.007 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.966 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.893 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.852 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.841 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.821 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.789 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.758 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.706 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.582 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.945 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.841 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.748 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.737 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.644 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.769 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.665 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.582 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.582 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.447 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.021 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.083 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.177 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.281 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.343 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.229 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.166 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.073 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.125 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.021 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.011 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.032 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.104 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.239 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.218 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.229 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.146 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.229 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.301 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.312 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.301 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.384 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.374 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.499 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.519 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.478 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.478 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.675 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.603 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.634 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.519 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.717 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.955 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.862 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.530 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.395 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.343 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.135 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.115 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.021 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.115 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.229 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.239 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.146 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.218 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.198 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.374 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.426 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.696 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.904 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.194 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.267 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.298 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.495 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.443 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.464 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.402 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.537 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.392 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.225 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.215 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.007 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.059 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.789 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.935 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.997 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.049 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.904 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.727 | 0 | -13,628,518 | ||
| 2024-11-15 | 2024-11-13 | 3.696 | 13,628,518 | -1,363,914 | 0.24% | 50,370,348 |
| 2024-11-14 | 2024-11-12 | 3.686 | 14,992,432 | +15,893 | 0.27% | 55,255,659 |
| 2024-11-13 | 2024-11-11 | 3.686 | 14,976,539 | +230,691 | 0.27% | 55,197,084 |
| 2024-11-12 | 2024-11-08 | 3.623 | 14,745,848 | -604,418 | 0.26% | 53,428,318 |
| 2024-11-11 | 2024-11-07 | 3.582 | 15,350,266 | +583,627 | 0.27% | 54,980,834 |
| 2024-11-08 | 2024-11-06 | 3.426 | 14,766,639 | +12,040 | 0.26% | 50,590,844 |
| 2024-11-07 | 2024-11-05 | 3.519 | 14,754,599 | +240,322 | 0.26% | 51,928,220 |
| 2024-11-06 | 2024-11-04 | 3.353 | 14,514,277 | -35,157 | 0.26% | 48,671,446 |
| 2024-11-05 | 2024-11-01 | 3.281 | 14,549,434 | -30,341 | 0.26% | 47,731,986 |
| 2024-11-04 | 2024-10-31 | 3.146 | 14,579,775 | -211,908 | 0.26% | 45,863,772 |
| 2024-11-01 | 2024-10-30 | 3.125 | 14,791,683 | +76,094 | 0.26% | 46,223,243 |
| 2024-10-31 | 2024-10-29 | 3.115 | 14,715,589 | -208,536 | 0.26% | 45,832,677 |
| 2024-10-30 | 2024-10-28 | 3.187 | 14,924,125 | -213,352 | 0.26% | 47,566,761 |
| 2024-10-29 | 2024-10-25 | 3.115 | 15,137,477 | -544,218 | 0.27% | 47,146,676 |
| 2024-10-28 | 2024-10-24 | 2.793 | 15,681,695 | -134,368 | 0.28% | 43,794,705 |
| 2024-10-25 | 2024-10-23 | 2.834 | 15,816,063 | -31,786 | 0.28% | 44,826,761 |
| 2024-10-24 | 2024-10-22 | 2.907 | 15,847,849 | -235,025 | 0.28% | 46,068,564 |
| 2024-10-23 | 2024-10-21 | 2.948 | 16,082,874 | +4,816 | 0.28% | 47,419,648 |
| 2024-10-22 | 2024-10-18 | 3.021 | 16,078,058 | -151,225 | 0.28% | 48,573,892 |
| 2024-10-21 | 2024-10-17 | 2.897 | 16,229,283 | -176,750 | 0.29% | 47,008,875 |
| 2024-10-18 | 2024-10-16 | 2.928 | 16,406,033 | -274,998 | 0.29% | 48,031,817 |
| 2024-10-17 | 2024-10-15 | 2.845 | 16,681,031 | +217,205 | 0.30% | 47,451,481 |
| 2024-10-16 | 2024-10-14 | 3.032 | 16,463,826 | -139,666 | 0.29% | 49,910,273 |
| 2024-10-15 | 2024-10-10 | 3.229 | 16,603,492 | -341,942 | 0.29% | 53,608,808 |
| 2024-10-14 | 2024-10-09 | 3.032 | 16,945,434 | -32,268 | 0.30% | 51,370,273 |
| 2024-10-10 | 2024-10-08 | 3.436 | 16,977,702 | -160,375 | 0.30% | 58,342,257 |
| 2024-10-09 | 2024-10-07 | 3.613 | 17,138,077 | +321,984 | 0.30% | 61,918,105 |
| 2024-10-08 | 2024-10-04 | 3.457 | 16,816,093 | +131,209 | 0.30% | 58,136,068 |
| 2024-10-07 | 2024-10-03 | 2.938 | 16,684,884 | +204,096 | 0.30% | 49,021,427 |
| 2024-10-04 | 2024-10-02 | 3.073 | 16,480,788 | +180,121 | 0.29% | 50,646,100 |
| 2024-10-03 | 2024-09-30 | 2.793 | 16,300,667 | +255,734 | 0.29% | 45,523,325 |
| 2024-10-02 | 2024-09-27 | 2.502 | 16,044,933 | +3,853 | 0.28% | 40,144,983 |
| 2024-09-30 | 2024-09-26 | 2.440 | 16,041,080 | -4,816 | 0.28% | 39,136,122 |
| 2024-09-27 | 2024-09-25 | 2.409 | 16,045,896 | +316,898 | 0.28% | 38,648,112 |
| 2024-09-26 | 2024-09-24 | 2.461 | 15,728,998 | +161,339 | 0.28% | 38,701,315 |
| 2024-09-25 | 2024-09-23 | 2.388 | 15,567,659 | +209,499 | 0.28% | 37,172,988 |
| 2024-09-24 | 2024-09-20 | 2.346 | 15,358,160 | +48,161 | 0.27% | 36,034,952 |
| 2024-09-23 | 2024-09-19 | 2.242 | 15,309,999 | +17,819 | 0.27% | 34,332,485 |
| 2024-09-20 | 2024-09-17 | 2.346 | 15,292,180 | -111,733 | 0.27% | 35,880,143 |
| 2024-09-19 | 2024-09-16 | 2.284 | 15,403,913 | -91,987 | 0.27% | 35,182,773 |
| 2024-09-17 | 2024-09-13 | 2.211 | 15,495,900 | +413,701 | 0.27% | 34,266,735 |
| 2024-09-16 | 2024-09-12 | 2.211 | 15,082,199 | +125,219 | 0.27% | 33,351,901 |
| 2024-09-13 | 2024-09-11 | 2.139 | 14,956,980 | +371,319 | 0.26% | 31,988,027 |
| 2024-09-12 | 2024-09-10 | 2.097 | 14,585,661 | +125,218 | 0.26% | 30,588,192 |
| 2024-09-11 | 2024-09-09 | 2.004 | 14,460,443 | -4,816 | 0.26% | 28,974,452 |
| 2024-09-09 | 2024-09-04 | 2.036 | 14,465,259 | +283,590 | 0.26% | 29,450,694 |
| 2024-09-05 | 2024-09-03 | 2.047 | 14,181,669 | -30,177 | 0.26% | 29,023,697 |
| 2024-09-04 | 2024-09-02 | 2.015 | 14,211,846 | -61,298 | 0.26% | 28,633,351 |
| 2024-09-03 | 2024-08-30 | 1.983 | 14,273,144 | -140,985 | 0.26% | 28,302,796 |
| 2024-09-02 | 2024-08-29 | 2.131 | 14,414,129 | +155,602 | 0.26% | 30,722,217 |
| 2024-08-30 | 2024-08-28 | 2.089 | 14,258,527 | -470,107 | 0.26% | 29,785,780 |
| 2024-08-29 | 2024-08-27 | 2.068 | 14,728,634 | -203,226 | 0.27% | 30,455,460 |
| 2024-08-28 | 2024-08-26 | 2.015 | 14,931,860 | +65,541 | 0.27% | 30,084,001 |
| 2024-08-27 | 2024-08-23 | 1.983 | 14,866,319 | -114,580 | 0.27% | 29,479,027 |
| 2024-08-26 | 2024-08-22 | 1.930 | 14,980,899 | +8,959 | 0.27% | 28,911,948 |
| 2024-08-23 | 2024-08-21 | 1.888 | 14,971,940 | -5,658 | 0.27% | 28,259,610 |
| 2024-08-22 | 2024-08-20 | 1.909 | 14,977,598 | +13,203 | 0.27% | 28,587,933 |
| 2024-08-21 | 2024-08-19 | 1.951 | 14,964,395 | -60,827 | 0.27% | 29,197,460 |
| 2024-08-20 | 2024-08-16 | 1.983 | 15,025,222 | -10,845 | 0.27% | 29,794,122 |
| 2024-08-19 | 2024-08-15 | 1.962 | 15,036,067 | +7,073 | 0.27% | 29,496,743 |
| 2024-08-16 | 2024-08-14 | 1.888 | 15,028,994 | -15,088 | 0.27% | 28,367,300 |
| 2024-08-15 | 2024-08-13 | 1.909 | 15,044,082 | +32,063 | 0.27% | 28,714,832 |
| 2024-08-14 | 2024-08-12 | 1.930 | 15,012,019 | +55,640 | 0.27% | 28,972,007 |
| 2024-08-13 | 2024-08-09 | 1.962 | 14,956,379 | +8,487 | 0.27% | 29,340,416 |
| 2024-08-12 | 2024-08-08 | 1.962 | 14,947,892 | -32,126,205 | 0.27% | 29,323,767 |
| 2024-08-09 | 2024-08-07 | 1.983 | 47,074,097 | +27,348 | 0.85% | 93,345,135 |
| 2024-08-07 | 2024-08-05 | 2.068 | 47,046,749 | -34,421 | 0.85% | 97,281,960 |
| 2024-08-06 | 2024-08-02 | 2.153 | 47,081,170 | +166,447 | 0.85% | 101,347,110 |
| 2024-08-05 | 2024-08-01 | 2.100 | 46,914,723 | +142,792 | 0.85% | 98,501,406 |
| 2024-08-02 | 2024-07-31 | 2.142 | 46,771,931 | -4,244 | 0.85% | 100,185,473 |
| 2024-08-01 | 2024-07-30 | 2.110 | 46,776,175 | -9,430 | 0.85% | 98,706,526 |
| 2024-07-31 | 2024-07-29 | 2.163 | 46,785,605 | -7,073 | 0.85% | 101,206,988 |
| 2024-07-30 | 2024-07-26 | 2.163 | 46,792,678 | -423,898 | 0.85% | 101,222,289 |
| 2024-07-29 | 2024-07-25 | 2.163 | 47,216,576 | -79,216 | 0.85% | 102,139,268 |
| 2024-07-26 | 2024-07-24 | 2.237 | 47,295,792 | +132,670 | 0.86% | 105,821,288 |
| 2024-07-25 | 2024-07-23 | 2.386 | 47,163,122 | +273,158 | 0.85% | 112,526,069 |
| 2024-07-24 | 2024-07-22 | 2.460 | 46,889,964 | +326,293 | 0.85% | 115,354,879 |
| 2024-07-23 | 2024-07-19 | 2.343 | 46,563,671 | +313,562 | 0.84% | 109,120,807 |
| 2024-07-22 | 2024-07-18 | 2.280 | 46,250,109 | -2,832,470 | 0.84% | 105,443,377 |
| 2024-07-19 | 2024-07-17 | 2.163 | 49,082,579 | -496,360 | 0.89% | 106,175,820 |
| 2024-07-18 | 2024-07-16 | 2.036 | 49,578,939 | -16,975 | 0.90% | 100,940,753 |
| 2024-07-17 | 2024-07-15 | 2.068 | 49,595,914 | -471 | 0.90% | 102,553,053 |
| 2024-07-16 | 2024-07-12 | 2.068 | 49,596,385 | -472 | 0.90% | 102,554,027 |
| 2024-07-15 | 2024-07-11 | 2.068 | 49,596,857 | -1,414 | 0.90% | 102,555,003 |
| 2024-07-12 | 2024-07-10 | 2.047 | 49,598,271 | -112,750 | 0.90% | 101,506,051 |
| 2024-07-11 | 2024-07-09 | 2.089 | 49,711,021 | -57,961 | 0.90% | 103,845,335 |
| 2024-07-10 | 2024-07-08 | 2.078 | 49,768,982 | +76,386 | 0.90% | 103,438,666 |
| 2024-07-09 | 2024-07-05 | 2.110 | 49,692,596 | -6,601 | 0.90% | 104,860,723 |
| 2024-07-08 | 2024-07-04 | 2.110 | 49,699,197 | -16,975 | 0.90% | 104,874,652 |
| 2024-07-05 | 2024-07-03 | 2.110 | 49,716,172 | -88,646 | 0.90% | 104,910,472 |
| 2024-07-04 | 2024-07-02 | 2.121 | 49,804,818 | -63,655 | 0.90% | 105,625,660 |
| 2024-07-03 | 2024-06-28 | 2.195 | 49,868,473 | -5,659 | 0.90% | 109,462,282 |
| 2024-07-02 | 2024-06-27 | 2.174 | 49,874,132 | -24,519 | 0.90% | 108,416,977 |
| 2024-06-28 | 2024-06-26 | 2.237 | 49,898,651 | -69,313 | 0.90% | 111,645,017 |
| 2024-06-27 | 2024-06-25 | 2.206 | 49,967,964 | +49,981 | 0.90% | 110,210,525 |
| 2024-06-26 | 2024-06-24 | 2.174 | 49,917,983 | -141,457 | 0.90% | 108,512,301 |
| 2024-06-25 | 2024-06-21 | 2.163 | 50,059,440 | -120,709 | 0.91% | 108,288,974 |
| 2024-06-24 | 2024-06-20 | 2.153 | 50,180,149 | -29,706 | 0.91% | 108,017,984 |
| 2024-06-21 | 2024-06-19 | 2.110 | 50,209,855 | +40,551 | 0.91% | 105,952,236 |
| 2024-06-20 | 2024-06-18 | 2.121 | 50,169,304 | +190,023 | 0.91% | 106,398,659 |
| 2024-06-19 | 2024-06-17 | 2.121 | 49,979,281 | -4,715 | 0.90% | 105,995,660 |
| 2024-06-18 | 2024-06-14 | 2.121 | 49,983,996 | +606,377 | 0.90% | 106,005,660 |
| 2024-06-17 | 2024-06-13 | 2.131 | 49,377,619 | +203,226 | 0.89% | 105,243,258 |
| 2024-06-14 | 2024-06-12 | 2.110 | 49,174,393 | +79,687 | 0.89% | 103,767,217 |
| 2024-06-13 | 2024-06-11 | 2.229 | 49,094,706 | +265,467 | 0.89% | 109,420,298 |
| 2024-06-12 | 2024-06-07 | 2.196 | 48,829,239 | +1,398,627 | 0.88% | 107,228,215 |
| 2024-06-11 | 2024-06-06 | 2.196 | 47,430,612 | -916 | 0.88% | 104,156,852 |
| 2024-06-07 | 2024-06-05 | 2.218 | 47,431,528 | -5,492 | 0.88% | 105,195,271 |
| 2024-06-06 | 2024-06-04 | 2.207 | 47,437,020 | +449,943 | 0.88% | 104,689,188 |
| 2024-06-05 | 2024-06-03 | 2.207 | 46,987,077 | -322,738 | 0.88% | 103,696,204 |
| 2024-06-04 | 2024-05-31 | 2.262 | 47,309,815 | +675,589 | 0.88% | 106,992,825 |
| 2024-06-03 | 2024-05-30 | 2.207 | 46,634,226 | -1,373 | 0.87% | 102,917,494 |
| 2024-05-31 | 2024-05-29 | 2.196 | 46,635,599 | -10,984 | 0.87% | 102,411,017 |
| 2024-05-30 | 2024-05-28 | 2.272 | 46,646,583 | +27,002 | 0.87% | 106,002,530 |
| 2024-05-29 | 2024-05-27 | 2.262 | 46,619,581 | -10,069 | 0.87% | 105,431,837 |
| 2024-05-28 | 2024-05-24 | 2.262 | 46,629,650 | -19,221 | 0.87% | 105,454,608 |
| 2024-05-27 | 2024-05-23 | 2.316 | 46,648,871 | -10,526 | 0.87% | 108,046,340 |
| 2024-05-24 | 2024-05-22 | 2.349 | 46,659,397 | +2,288 | 0.87% | 109,600,022 |
| 2024-05-23 | 2024-05-21 | 2.338 | 46,657,109 | -102,057 | 0.87% | 109,084,906 |
| 2024-05-22 | 2024-05-20 | 2.458 | 46,759,166 | +15,560 | 0.87% | 114,942,949 |
| 2024-05-21 | 2024-05-17 | 2.447 | 46,743,606 | +94,735 | 0.87% | 114,394,012 |
| 2024-05-20 | 2024-05-16 | 2.414 | 46,648,871 | -291,526 | 0.87% | 112,633,213 |
| 2024-05-17 | 2024-05-14 | 2.469 | 46,940,397 | +20,595 | 0.87% | 115,901,287 |
| 2024-05-16 | 2024-05-13 | 2.469 | 46,919,802 | -237,523 | 0.87% | 115,850,436 |
| 2024-05-14 | 2024-05-10 | 2.382 | 47,157,325 | -143,703 | 0.88% | 112,315,247 |
| 2024-05-13 | 2024-05-09 | 2.283 | 47,301,028 | -112,583 | 0.88% | 108,006,508 |
| 2024-05-10 | 2024-05-08 | 2.272 | 47,413,611 | -135,923 | 0.88% | 107,745,571 |
| 2024-05-09 | 2024-05-07 | 2.338 | 47,549,534 | -242,556 | 0.89% | 111,171,406 |
| 2024-05-08 | 2024-05-06 | 2.371 | 47,792,090 | -8,696 | 0.89% | 113,304,933 |
| 2024-05-07 | 2024-05-03 | 2.414 | 47,800,786 | +751,010 | 0.89% | 115,414,500 |
| 2024-05-06 | 2024-05-02 | 2.425 | 47,049,776 | +199,995 | 0.88% | 114,115,226 |
| 2024-05-03 | 2024-04-30 | 2.414 | 46,849,781 | +525,415 | 0.87% | 113,118,308 |
| 2024-05-02 | 2024-04-29 | 2.491 | 46,324,366 | +111,210 | 0.86% | 115,392,449 |
| 2024-04-30 | 2024-04-26 | 2.316 | 46,213,156 | +120,821 | 0.86% | 107,037,153 |
| 2024-04-29 | 2024-04-25 | 2.240 | 46,092,335 | +20,137 | 0.86% | 103,232,307 |
| 2024-04-26 | 2024-04-24 | 2.262 | 46,072,198 | +48,053 | 0.86% | 104,193,911 |
| 2024-04-25 | 2024-04-23 | 2.240 | 46,024,145 | +37,070 | 0.86% | 103,079,583 |
| 2024-04-24 | 2024-04-22 | 2.174 | 45,987,075 | +15,560 | 0.86% | 99,982,024 |
| 2024-04-23 | 2024-04-19 | 2.196 | 45,971,515 | -6,864 | 0.86% | 100,952,699 |
| 2024-04-22 | 2024-04-18 | 2.185 | 45,978,379 | +8,695 | 0.86% | 100,465,445 |
| 2024-04-19 | 2024-04-17 | 2.185 | 45,969,684 | -13,730 | 0.86% | 100,446,446 |
| 2024-04-18 | 2024-04-16 | 2.174 | 45,983,414 | -123,108 | 0.86% | 99,974,065 |
| 2024-04-17 | 2024-04-15 | 2.174 | 46,106,522 | -5,950 | 0.86% | 100,241,718 |
| 2024-04-16 | 2024-04-12 | 2.185 | 46,112,472 | -45,765 | 0.86% | 100,758,446 |
| 2024-04-15 | 2024-04-11 | 2.185 | 46,158,237 | -1,831 | 0.86% | 100,858,445 |
| 2024-04-12 | 2024-04-10 | 2.185 | 46,160,068 | -22,883 | 0.86% | 100,862,446 |
| 2024-04-11 | 2024-04-09 | 2.174 | 46,182,951 | -12,356 | 0.86% | 100,407,885 |
| 2024-04-10 | 2024-04-08 | 2.174 | 46,195,307 | -52,630 | 0.86% | 100,434,748 |
| 2024-04-09 | 2024-04-05 | 2.251 | 46,247,937 | -14,645 | 0.86% | 104,086,078 |
| 2024-04-08 | 2024-04-03 | 2.229 | 46,262,582 | +26,086 | 0.86% | 103,108,174 |
| 2024-04-05 | 2024-04-02 | 2.185 | 46,236,496 | +915 | 0.86% | 101,029,446 |
| 2024-04-03 | 2024-03-28 | 2.185 | 46,235,581 | -7,322 | 0.86% | 101,027,447 |
| 2024-04-02 | 2024-03-27 | 2.109 | 46,242,903 | +101,141 | 0.86% | 97,506,925 |
| 2024-03-28 | 2024-03-26 | 2.043 | 46,141,762 | +23,798 | 0.86% | 94,268,987 |
| 2024-03-27 | 2024-03-25 | 2.010 | 46,117,964 | -36,154 | 0.86% | 92,708,811 |
| 2024-03-26 | 2024-03-22 | 1.999 | 46,154,118 | +52,630 | 0.86% | 92,277,242 |
| 2024-03-25 | 2024-03-21 | 2.043 | 46,101,488 | +39,816 | 0.86% | 94,186,707 |
| 2024-03-22 | 2024-03-20 | 2.010 | 46,061,672 | +55,833 | 0.86% | 92,595,650 |
| 2024-03-21 | 2024-03-19 | 1.977 | 46,005,839 | +32,036 | 0.86% | 90,975,529 |
| 2024-03-20 | 2024-03-18 | 1.956 | 45,973,803 | -17,848 | 0.86% | 89,907,624 |
| 2024-03-19 | 2024-03-15 | 1.967 | 45,991,651 | -33,867 | 0.86% | 90,445,001 |
| 2024-03-18 | 2024-03-14 | 1.988 | 46,025,518 | -14,187 | 0.86% | 91,517,286 |
| 2024-03-15 | 2024-03-13 | 2.032 | 46,039,705 | -3,661 | 0.86% | 93,557,485 |
| 2024-03-14 | 2024-03-12 | 2.109 | 46,043,366 | +80,089 | 0.86% | 97,086,185 |
| 2024-03-13 | 2024-03-11 | 2.087 | 45,963,277 | +26,544 | 0.86% | 95,912,986 |
| 2024-03-12 | 2024-03-08 | 2.065 | 45,936,733 | +12,814 | 0.86% | 94,853,852 |
| 2024-03-11 | 2024-03-07 | 2.043 | 45,923,919 | +77,344 | 0.86% | 93,823,928 |
| 2024-03-08 | 2024-03-06 | 2.032 | 45,846,575 | +46,223 | 0.85% | 93,165,024 |
| 2024-03-07 | 2024-03-05 | 1.967 | 45,800,352 | +29,747 | 0.85% | 90,068,801 |
| 2024-03-06 | 2024-03-04 | 2.010 | 45,770,605 | +1,241,509 | 0.85% | 92,010,531 |
| 2024-03-05 | 2024-03-01 | 1.956 | 44,529,096 | -18,658 | 0.83% | 87,082,316 |
| 2024-03-04 | 2024-02-29 | 2.120 | 44,547,754 | +2,034,728 | 0.83% | 94,419,263 |
| 2024-03-01 | 2024-02-28 | 2.130 | 42,513,026 | +137,754 | 0.79% | 90,571,110 |
| 2024-02-29 | 2024-02-27 | 2.294 | 42,375,272 | -14,645 | 0.79% | 97,222,068 |
| 2024-02-28 | 2024-02-26 | 2.262 | 42,389,917 | -109,837 | 0.79% | 95,866,302 |
| 2024-02-27 | 2024-02-23 | 2.305 | 42,499,754 | -34,782 | 0.79% | 97,971,991 |
| 2024-02-26 | 2024-02-22 | 2.305 | 42,534,536 | -31,120 | 0.79% | 98,052,171 |
| 2024-02-23 | 2024-02-21 | 2.294 | 42,565,656 | -32,951 | 0.79% | 97,658,868 |
| 2024-02-22 | 2024-02-20 | 2.240 | 42,598,607 | +24,713 | 0.79% | 95,407,457 |
| 2024-02-21 | 2024-02-19 | 2.218 | 42,573,894 | -137,754 | 0.79% | 94,421,843 |
| 2024-02-20 | 2024-02-16 | 2.218 | 42,711,648 | -58,579 | 0.80% | 94,727,359 |
| 2024-02-19 | 2024-02-15 | 2.109 | 42,770,227 | -58,580 | 0.80% | 90,184,505 |
| 2024-02-16 | 2024-02-14 | 2.152 | 42,828,807 | -1,202,714 | 0.80% | 92,179,695 |
| 2024-02-15 | 2024-02-09 | 1.999 | 44,031,521 | +2,746 | 0.82% | 88,033,474 |
| 2024-02-14 | 2024-02-07 | 1.934 | 44,028,775 | +77,801 | 0.82% | 85,141,820 |
| 2024-02-08 | 2024-02-06 | 1.977 | 43,950,974 | -4,119 | 0.82% | 86,912,079 |
| 2024-02-07 | 2024-02-05 | 1.890 | 43,955,093 | +5,492 | 0.82% | 83,078,447 |
| 2024-02-06 | 2024-02-02 | 1.868 | 43,949,601 | -13,272 | 0.82% | 82,107,742 |
| 2024-02-05 | 2024-02-01 | 1.879 | 43,962,873 | +10,526 | 0.82% | 82,612,844 |
| 2024-02-02 | 2024-01-31 | 1.934 | 43,952,347 | -91,221 | 0.82% | 84,994,025 |
| 2024-02-01 | 2024-01-30 | 1.890 | 44,043,568 | -4,119 | 0.82% | 83,245,671 |
| 2024-01-31 | 2024-01-29 | 2.021 | 44,047,687 | +83,293 | 0.82% | 89,028,262 |
| 2024-01-30 | 2024-01-26 | 2.021 | 43,964,394 | -9,611 | 0.82% | 88,859,912 |
| 2024-01-29 | 2024-01-25 | 1.977 | 43,974,005 | +66,818 | 0.82% | 86,957,623 |
| 2024-01-26 | 2024-01-24 | 1.988 | 43,907,187 | -24,714 | 0.82% | 87,305,190 |
| 2024-01-25 | 2024-01-23 | 1.868 | 43,931,901 | -19,221 | 0.82% | 82,074,674 |
| 2024-01-24 | 2024-01-22 | 1.912 | 43,951,122 | -106,176 | 0.82% | 84,031,299 |
| 2024-01-23 | 2024-01-19 | 1.923 | 44,057,298 | -81,004 | 0.82% | 84,715,638 |
| 2024-01-22 | 2024-01-18 | 1.977 | 44,138,302 | +14,187 | 0.82% | 87,282,516 |
| 2024-01-19 | 2024-01-17 | 1.977 | 44,124,115 | +913,019 | 0.82% | 87,254,462 |
| 2024-01-18 | 2024-01-16 | 2.010 | 43,211,096 | -30,205 | 0.81% | 86,865,268 |
| 2024-01-17 | 2024-01-15 | 2.087 | 43,241,301 | +1,373 | 0.81% | 90,232,955 |
| 2024-01-16 | 2024-01-12 | 2.087 | 43,239,928 | -32,951 | 0.81% | 90,230,090 |
| 2024-01-15 | 2024-01-11 | 2.152 | 43,272,879 | +31,043 | 0.81% | 93,135,463 |
| 2024-01-12 | 2024-01-10 | 2.207 | 43,241,836 | -31,120 | 0.81% | 95,430,798 |
| 2024-01-11 | 2024-01-09 | 2.207 | 43,272,956 | -74,449 | 0.81% | 95,499,477 |
| 2024-01-10 | 2024-01-08 | 2.272 | 43,347,405 | -19,679 | 0.81% | 98,505,278 |
| 2024-01-09 | 2024-01-05 | 2.294 | 43,367,084 | -10,069 | 0.81% | 99,497,594 |
| 2024-01-08 | 2024-01-04 | 2.316 | 43,377,153 | -20,137 | 0.81% | 100,468,511 |
| 2024-01-05 | 2024-01-03 | 2.338 | 43,397,290 | +12,815 | 0.81% | 101,463,408 |
| 2024-01-04 | 2024-01-02 | 2.349 | 43,384,475 | +39,358 | 0.81% | 101,907,434 |
| 2024-01-03 | 2023-12-29 | 2.360 | 43,345,117 | +70,479 | 0.81% | 102,288,543 |
| 2024-01-02 | 2023-12-28 | 2.251 | 43,274,638 | +8,695 | 0.81% | 97,394,341 |
| 2023-12-29 | 2023-12-27 | 2.130 | 43,265,943 | +458 | 0.81% | 92,175,149 |
| 2023-12-28 | 2023-12-22 | 2.109 | 43,265,485 | -393,929 | 0.81% | 91,228,797 |
| 2023-12-27 | 2023-12-21 | 2.130 | 43,659,414 | +41,646 | 0.81% | 93,013,412 |
| 2023-12-22 | 2023-12-20 | 2.120 | 43,617,768 | +12,814 | 0.81% | 92,448,151 |
| 2023-12-21 | 2023-12-19 | 2.098 | 43,604,954 | +427,147 | 0.81% | 91,468,198 |
| 2023-12-20 | 2023-12-18 | 2.185 | 43,177,807 | +81,005 | 0.80% | 94,346,032 |
| 2023-12-19 | 2023-12-15 | 2.130 | 43,096,802 | +2,464,922 | 0.80% | 91,814,805 |
| 2023-12-18 | 2023-12-14 | 2.120 | 40,631,880 | -134,092 | 0.76% | 86,119,541 |
| 2023-12-15 | 2023-12-13 | 2.076 | 40,765,972 | -37,528 | 0.76% | 84,622,230 |
| 2023-12-14 | 2023-12-12 | 2.152 | 40,803,500 | -2,021,456 | 0.76% | 87,820,662 |
| 2023-12-13 | 2023-12-11 | 2.076 | 42,824,956 | -16,018 | 0.80% | 88,896,280 |
| 2023-12-12 | 2023-12-08 | 2.120 | 42,840,974 | -13,272 | 0.80% | 90,801,731 |
| 2023-12-11 | 2023-12-07 | 2.174 | 42,854,246 | -16,933 | 0.80% | 93,170,837 |
| 2023-12-08 | 2023-12-06 | 2.174 | 42,871,179 | +31,578 | 0.80% | 93,207,651 |
| 2023-12-07 | 2023-12-05 | 2.141 | 42,839,601 | -6,407 | 0.80% | 91,734,891 |
| 2023-12-06 | 2023-12-04 | 2.130 | 42,846,008 | -54,003 | 0.80% | 91,280,506 |
| 2023-12-05 | 2023-12-01 | 2.185 | 42,900,011 | -60,868 | 0.80% | 93,739,031 |
| 2023-12-04 | 2023-11-30 | 2.229 | 42,960,879 | -50,342 | 0.80% | 95,749,472 |
| 2023-12-01 | 2023-11-29 | 2.240 | 43,011,221 | -127,228 | 0.80% | 96,331,582 |
| 2023-11-30 | 2023-11-28 | 2.316 | 43,138,449 | -39,358 | 0.80% | 99,915,634 |
| 2023-11-29 | 2023-11-27 | 2.305 | 43,177,807 | -25,171 | 0.80% | 99,535,063 |
| 2023-11-28 | 2023-11-24 | 2.316 | 43,202,978 | -1,373 | 0.81% | 100,065,094 |
| 2023-11-27 | 2023-11-23 | 2.414 | 43,204,351 | +5,492 | 0.81% | 104,316,455 |
| 2023-11-24 | 2023-11-22 | 2.316 | 43,198,859 | -28,832 | 0.80% | 100,055,553 |
| 2023-11-23 | 2023-11-21 | 2.316 | 43,227,691 | -8,238 | 0.81% | 100,122,333 |
| 2023-11-22 | 2023-11-20 | 2.327 | 43,235,929 | +5,034 | 0.81% | 100,613,779 |
| 2023-11-21 | 2023-11-17 | 2.327 | 43,230,895 | +7,780 | 0.81% | 100,602,064 |
| 2023-11-20 | 2023-11-16 | 2.349 | 43,223,115 | -15,560 | 0.81% | 101,528,410 |
| 2023-11-17 | 2023-11-15 | 2.382 | 43,238,675 | +5,949 | 0.81% | 102,982,145 |
| 2023-11-16 | 2023-11-14 | 2.436 | 43,232,726 | -24,255 | 0.81% | 105,329,627 |
| 2023-11-15 | 2023-11-13 | 2.447 | 43,256,981 | -55,834 | 0.81% | 105,861,315 |
| 2023-11-14 | 2023-11-10 | 2.447 | 43,312,815 | -20,137 | 0.81% | 105,997,956 |
| 2023-11-13 | 2023-11-09 | 2.524 | 43,332,952 | +8,238 | 0.81% | 109,361,213 |
| 2023-11-10 | 2023-11-08 | 2.535 | 43,324,714 | -46,681 | 0.81% | 109,813,757 |
| 2023-11-09 | 2023-11-07 | 2.458 | 43,371,395 | -30,662 | 0.81% | 106,615,162 |
| 2023-11-08 | 2023-11-06 | 2.546 | 43,402,057 | +4,576 | 0.81% | 110,483,976 |
| 2023-11-07 | 2023-11-03 | 2.425 | 43,397,481 | +138,669 | 0.81% | 105,256,896 |
| 2023-11-06 | 2023-11-02 | 2.371 | 43,258,812 | +292,441 | 0.81% | 102,557,490 |
| 2023-11-03 | 2023-11-01 | 2.349 | 42,966,371 | +10,068 | 0.80% | 100,925,334 |
| 2023-11-02 | 2023-10-31 | 2.338 | 42,956,303 | +79,632 | 0.80% | 100,432,375 |
| 2023-11-01 | 2023-10-30 | 2.491 | 42,876,671 | +17,391 | 0.80% | 106,804,356 |
| 2023-10-31 | 2023-10-27 | 2.480 | 42,859,280 | +87,412 | 0.80% | 106,292,786 |
| 2023-10-30 | 2023-10-26 | 2.480 | 42,771,868 | +42,104 | 0.80% | 106,076,000 |
| 2023-10-27 | 2023-10-25 | 2.524 | 42,729,764 | +74,597 | 0.80% | 107,838,921 |
| 2023-10-26 | 2023-10-24 | 2.622 | 42,655,167 | +170,247 | 0.79% | 111,844,839 |
| 2023-10-25 | 2023-10-20 | 2.589 | 42,484,920 | +107,685 | 0.79% | 110,005,959 |
| 2023-10-24 | 2023-10-19 | 2.535 | 42,377,235 | -106,633 | 0.79% | 107,412,213 |
| 2023-10-20 | 2023-10-18 | 2.841 | 42,483,868 | -5,033 | 0.79% | 120,678,655 |
| 2023-10-19 | 2023-10-17 | 3.059 | 42,488,901 | -36,155 | 0.79% | 129,977,024 |
| 2023-10-18 | 2023-10-16 | 3.103 | 42,525,056 | -70,478 | 0.79% | 131,946,020 |
| 2023-10-17 | 2023-10-13 | 3.179 | 42,595,534 | -8,238 | 0.79% | 135,422,279 |
| 2023-10-16 | 2023-10-12 | 3.212 | 42,603,772 | -35,697 | 0.79% | 136,844,845 |
| 2023-10-13 | 2023-10-11 | 3.103 | 42,639,469 | -65,902 | 0.79% | 132,301,019 |
| 2023-10-12 | 2023-10-10 | 3.114 | 42,705,371 | -41,647 | 0.80% | 132,972,067 |
| 2023-10-11 | 2023-10-09 | 3.092 | 42,747,018 | -35,239 | 0.80% | 132,167,696 |
| 2023-10-10 | 2023-10-06 | 2.972 | 42,782,257 | -14,645 | 0.80% | 127,135,155 |
| 2023-10-09 | 2023-10-05 | 2.917 | 42,796,902 | +20,137 | 0.80% | 124,840,832 |
| 2023-10-06 | 2023-10-04 | 2.797 | 42,776,765 | +629,425 | 0.80% | 119,641,256 |
| 2023-10-05 | 2023-10-03 | 2.852 | 42,147,340 | -78,716 | 0.79% | 120,183,193 |
| 2023-10-04 | 2023-09-29 | 2.841 | 42,226,056 | +197,330 | 0.79% | 119,946,320 |
| 2023-10-03 | 2023-09-28 | 2.731 | 42,028,726 | +110,613 | 0.78% | 114,794,028 |
| 2023-09-29 | 2023-09-27 | 2.830 | 41,918,113 | +368,560 | 0.78% | 118,613,617 |
| 2023-09-28 | 2023-09-26 | 2.939 | 41,549,553 | -9,400 | 0.77% | 122,110,131 |
| 2023-09-27 | 2023-09-25 | 2.972 | 41,558,953 | +1,732,363 | 0.77% | 123,499,888 |
| 2023-09-26 | 2023-09-22 | 3.004 | 39,826,590 | +29,290 | 0.74% | 119,657,212 |
| 2023-09-25 | 2023-09-21 | 2.972 | 39,797,300 | +3,467,011 | 0.74% | 118,264,820 |
| 2023-09-22 | 2023-09-20 | 2.939 | 36,330,289 | -4,885,692 | 0.68% | 106,771,217 |
| 2023-09-21 | 2023-09-19 | 2.917 | 41,215,981 | -16,018 | 0.77% | 120,229,202 |
| 2023-09-20 | 2023-09-18 | 2.961 | 41,231,999 | -1,386,665 | 0.77% | 122,077,814 |
| 2023-09-19 | 2023-09-15 | 2.972 | 42,618,664 | -13,730 | 0.79% | 126,649,009 |
| 2023-09-18 | 2023-09-14 | 2.939 | 42,632,394 | -171,162 | 0.79% | 125,292,496 |
| 2023-09-15 | 2023-09-13 | 2.939 | 42,803,556 | +28,832 | 0.80% | 125,795,525 |
| 2023-09-14 | 2023-09-12 | 3.092 | 42,774,724 | -66,360 | 0.80% | 132,253,359 |
| 2023-09-13 | 2023-09-11 | 3.157 | 42,841,084 | +3,559,966 | 0.80% | 135,266,843 |
| 2023-09-12 | 2023-09-07 | 3.267 | 39,281,118 | +190,842 | 0.73% | 128,318,150 |
| 2023-09-11 | 2023-09-06 | 3.223 | 39,090,276 | +188,095 | 0.73% | 125,986,443 |
| 2023-09-07 | 2023-09-05 | 3.409 | 38,902,181 | -37,985 | 0.72% | 132,605,521 |
| 2023-09-06 | 2023-09-04 | 4.042 | 38,940,166 | +11,899 | 0.73% | 157,410,096 |
| 2023-09-05 | 2023-08-31 | 4.010 | 38,928,267 | -2,556,245 | 0.73% | 156,086,088 |
| 2023-09-04 | 2023-08-30 | 4.064 | 41,484,512 | -147,364 | 0.77% | 168,601,715 |
| 2023-08-31 | 2023-08-29 | 4.173 | 41,631,876 | +178,485 | 0.78% | 173,749,037 |
| 2023-08-30 | 2023-08-28 | 4.053 | 41,453,391 | -339,579 | 0.77% | 168,022,342 |
| 2023-08-29 | 2023-08-25 | 4.042 | 41,792,970 | +50,342 | 0.78% | 168,942,151 |
| 2023-08-28 | 2023-08-24 | 4.064 | 41,742,628 | +37,070 | 0.78% | 169,650,752 |
| 2023-08-25 | 2023-08-23 | 4.053 | 41,705,558 | -39,358 | 0.78% | 169,044,446 |
| 2023-08-24 | 2023-08-22 | 4.042 | 41,744,916 | +82,835 | 0.78% | 168,747,900 |
| 2023-08-23 | 2023-08-21 | 4.053 | 41,662,081 | +278,253 | 0.78% | 168,868,222 |
| 2023-08-22 | 2023-08-18 | 4.042 | 41,383,828 | +26,087 | 0.77% | 167,288,253 |
| 2023-08-18 | 2023-08-16 | 3.999 | 41,357,741 | -39,359 | 0.77% | 165,375,418 |
| 2023-08-17 | 2023-08-15 | 4.064 | 41,397,100 | -30,205 | 0.77% | 168,246,454 |
| 2023-08-16 | 2023-08-14 | 3.977 | 41,427,305 | -26,086 | 0.77% | 164,748,370 |
| 2023-08-15 | 2023-08-11 | 4.119 | 41,453,391 | -2,746 | 0.77% | 170,739,684 |
| 2023-08-14 | 2023-08-10 | 4.206 | 41,456,137 | +7,322 | 0.77% | 174,374,358 |
| 2023-08-11 | 2023-08-09 | 4.217 | 41,448,815 | +8,696 | 0.77% | 174,796,400 |
| 2023-08-10 | 2023-08-08 | 4.195 | 41,440,119 | -94,734 | 0.77% | 173,854,237 |
| 2023-08-09 | 2023-08-07 | 4.272 | 41,534,853 | +28,832 | 0.77% | 177,428,139 |
| 2023-08-08 | 2023-08-04 | 4.326 | 41,506,021 | +33,408 | 0.77% | 179,572,301 |
| 2023-08-07 | 2023-08-03 | 4.315 | 41,472,613 | +210,979 | 0.77% | 178,974,664 |
| 2023-08-04 | 2023-08-02 | 4.250 | 41,261,634 | +12,356 | 0.77% | 175,359,414 |
| 2023-08-03 | 2023-08-01 | 4.326 | 41,249,278 | -17,848 | 0.77% | 178,461,524 |
| 2023-08-02 | 2023-07-31 | 4.414 | 41,267,126 | -2,977,730 | 0.77% | 182,145,586 |
| 2023-08-01 | 2023-07-28 | 4.359 | 44,244,856 | +157,891 | 0.82% | 192,871,804 |
| 2023-07-31 | 2023-07-27 | 4.283 | 44,086,965 | +54,003 | 0.82% | 188,811,886 |
| 2023-07-28 | 2023-07-26 | 4.239 | 44,032,962 | +33,866 | 0.82% | 186,656,315 |
| 2023-07-27 | 2023-07-25 | 4.250 | 43,999,096 | -190,435 | 0.82% | 186,993,459 |
| 2023-07-26 | 2023-07-24 | 4.184 | 44,189,531 | -5,492 | 0.82% | 184,906,095 |
| 2023-07-25 | 2023-07-21 | 4.228 | 44,195,023 | +5,492 | 0.82% | 186,860,450 |
| 2023-07-24 | 2023-07-20 | 4.261 | 44,189,531 | +36,154 | 0.82% | 188,285,580 |
| 2023-07-21 | 2023-07-19 | 4.250 | 44,153,377 | -3,318,163 | 0.82% | 187,649,144 |
| 2023-07-20 | 2023-07-18 | 4.239 | 47,471,540 | +451,134 | 0.88% | 201,232,493 |
| 2023-07-19 | 2023-07-14 | 4.283 | 47,020,406 | +1,691,211 | 0.88% | 201,374,977 |
| 2023-07-18 | 2023-07-13 | 4.359 | 45,329,195 | -991,807 | 0.84% | 197,598,646 |
| 2023-07-14 | 2023-07-12 | 4.337 | 46,321,002 | -31,578 | 0.86% | 200,909,981 |
| 2023-07-13 | 2023-07-11 | 4.283 | 46,352,580 | -30,663 | 0.86% | 198,514,868 |
| 2023-07-12 | 2023-07-10 | 4.228 | 46,383,243 | +236,150 | 0.86% | 196,112,437 |
| 2023-07-11 | 2023-07-07 | 4.206 | 46,147,093 | +14,644 | 0.86% | 194,105,633 |
| 2023-07-10 | 2023-07-06 | 4.239 | 46,132,449 | +214,182 | 0.86% | 195,556,068 |
| 2023-07-07 | 2023-07-05 | 4.294 | 45,918,267 | -7,780 | 0.86% | 197,156,500 |
| 2023-07-06 | 2023-07-04 | 4.403 | 45,926,047 | +2,139,989 | 0.86% | 202,207,460 |
| 2023-07-05 | 2023-07-03 | 4.315 | 43,786,058 | +47,596 | 0.82% | 188,958,314 |
| 2023-07-04 | 2023-06-30 | 4.261 | 43,738,462 | -1,831 | 0.82% | 186,363,636 |
| 2023-07-03 | 2023-06-29 | 4.217 | 43,740,293 | -22,425 | 0.82% | 184,459,936 |
| 2023-06-30 | 2023-06-28 | 4.370 | 43,762,718 | +63,614 | 0.82% | 191,248,193 |
| 2023-06-29 | 2023-06-27 | 4.458 | 43,699,104 | +177,112 | 0.81% | 194,789,596 |
| 2023-06-28 | 2023-06-26 | 4.315 | 43,521,992 | +16,476 | 0.81% | 187,818,740 |
| 2023-06-27 | 2023-06-23 | 4.152 | 43,505,516 | -133,178 | 0.81% | 180,617,980 |
| 2023-06-26 | 2023-06-21 | 4.370 | 43,638,694 | -656,275 | 0.81% | 190,706,193 |
| 2023-06-23 | 2023-06-20 | 4.479 | 44,294,969 | -2,716,175 | 0.83% | 198,413,547 |
| 2023-06-21 | 2023-06-19 | 4.987 | 47,011,144 | -39,358 | 0.88% | 234,447,007 |
| 2023-06-20 | 2023-06-16 | 5.169 | 47,050,502 | +2,015,175 | 0.88% | 243,195,207 |
| 2023-06-19 | 2023-06-15 | 5.089 | 45,035,327 | +40,493 | 0.87% | 229,197,928 |
| 2023-06-16 | 2023-06-14 | 5.032 | 44,994,834 | -15,845 | 0.87% | 226,436,135 |
| 2023-06-15 | 2023-06-13 | 5.044 | 45,010,679 | +229,489 | 0.87% | 227,027,197 |
| 2023-06-14 | 2023-06-12 | 5.010 | 44,781,190 | +173,307 | 0.87% | 224,343,542 |
| 2023-06-13 | 2023-06-09 | 5.078 | 44,607,883 | +36,092 | 0.86% | 226,515,794 |
| 2023-06-12 | 2023-06-08 | 5.089 | 44,571,791 | +2,817 | 0.86% | 226,838,858 |
| 2023-06-09 | 2023-06-07 | 5.078 | 44,568,974 | +54,577 | 0.86% | 226,318,217 |
| 2023-06-08 | 2023-06-06 | 5.055 | 44,514,397 | +22,447 | 0.86% | 225,029,709 |
| 2023-06-07 | 2023-06-05 | 5.010 | 44,491,950 | +2,641 | 0.86% | 222,894,515 |
| 2023-06-06 | 2023-06-02 | 5.010 | 44,489,309 | +80,986 | 0.86% | 222,881,285 |
| 2023-06-05 | 2023-06-01 | 4.896 | 44,408,323 | -9,243 | 0.86% | 217,430,766 |
| 2023-06-02 | 2023-05-31 | 4.896 | 44,417,566 | -47,535 | 0.86% | 217,476,021 |
| 2023-06-01 | 2023-05-30 | 4.817 | 44,465,101 | -34,771 | 0.86% | 214,172,888 |
| 2023-05-31 | 2023-05-29 | 4.896 | 44,499,872 | -13,205 | 0.86% | 217,879,006 |
| 2023-05-30 | 2023-05-25 | 4.919 | 44,513,077 | -116,197 | 0.86% | 218,954,999 |
| 2023-05-29 | 2023-05-24 | 4.942 | 44,629,274 | -266,724 | 0.86% | 220,540,539 |
| 2023-05-25 | 2023-05-23 | 5.010 | 44,895,998 | +117,957 | 0.87% | 224,918,704 |
| 2023-05-24 | 2023-05-22 | 5.067 | 44,778,041 | +5,282 | 0.87% | 226,871,165 |
| 2023-05-23 | 2023-05-19 | 5.032 | 44,772,759 | -51,937 | 0.87% | 225,318,544 |
| 2023-05-22 | 2023-05-18 | 5.112 | 44,824,696 | -75,520 | 0.87% | 229,144,385 |
| 2023-05-19 | 2023-05-17 | 5.135 | 44,900,216 | +144,237 | 0.87% | 230,550,579 |
| 2023-05-18 | 2023-05-16 | 5.214 | 44,755,979 | -44,014 | 0.87% | 233,368,965 |
| 2023-05-17 | 2023-05-15 | 5.282 | 44,799,993 | +74,655 | 0.87% | 236,652,039 |
| 2023-05-16 | 2023-05-12 | 5.180 | 44,725,338 | -1,760 | 0.87% | 231,684,952 |
| 2023-05-15 | 2023-05-11 | 5.192 | 44,727,098 | +9,243 | 0.87% | 232,202,170 |
| 2023-05-12 | 2023-05-10 | 5.260 | 44,717,855 | +11,884 | 0.87% | 235,202,161 |
| 2023-05-11 | 2023-05-09 | 5.112 | 44,705,971 | +99,471 | 0.87% | 228,537,461 |
| 2023-05-10 | 2023-05-08 | 5.203 | 44,606,500 | +112,236 | 0.86% | 232,082,812 |
| 2023-05-09 | 2023-05-05 | 5.271 | 44,494,264 | -18,046 | 0.86% | 234,531,597 |
| 2023-05-08 | 2023-05-04 | 5.248 | 44,512,310 | +20,687 | 0.86% | 233,615,396 |
| 2023-05-05 | 2023-05-03 | 5.089 | 44,491,623 | -616,634 | 0.86% | 226,430,859 |
| 2023-05-04 | 2023-05-02 | 5.214 | 45,108,257 | -200,815 | 0.87% | 235,205,831 |
| 2023-05-03 | 2023-04-28 | 5.294 | 45,309,072 | +86,565 | 0.88% | 239,855,917 |
| 2023-05-02 | 2023-04-27 | 5.260 | 45,222,507 | +116,197 | 0.88% | 237,856,475 |
| 2023-04-28 | 2023-04-26 | 5.316 | 45,106,310 | +121,038 | 0.87% | 239,807,359 |
| 2023-04-27 | 2023-04-25 | 5.203 | 44,985,272 | +17,606 | 0.87% | 234,053,522 |
| 2023-04-26 | 2023-04-24 | 5.328 | 44,967,666 | +17,165 | 0.87% | 239,581,093 |
| 2023-04-25 | 2023-04-21 | 5.407 | 44,950,501 | +108,715 | 0.87% | 243,064,113 |
| 2023-04-24 | 2023-04-20 | 5.566 | 44,841,786 | +51,056 | 0.87% | 249,607,904 |
| 2023-04-21 | 2023-04-19 | 5.578 | 44,790,730 | +29,489 | 0.87% | 249,832,530 |
| 2023-04-20 | 2023-04-18 | 5.635 | 44,761,241 | +180,017 | 0.87% | 252,210,491 |
| 2023-04-19 | 2023-04-17 | 5.669 | 44,581,224 | +132,923 | 0.86% | 252,715,504 |
| 2023-04-18 | 2023-04-14 | 5.680 | 44,448,301 | +190,140 | 0.86% | 252,466,943 |
| 2023-04-17 | 2023-04-13 | 5.612 | 44,258,161 | +104,753 | 0.86% | 248,370,302 |
| 2023-04-14 | 2023-04-12 | 5.612 | 44,153,408 | -243,793 | 0.86% | 247,782,444 |
| 2023-04-13 | 2023-04-11 | 5.737 | 44,397,201 | +18,004 | 0.86% | 254,698,462 |
| 2023-04-12 | 2023-04-06 | 5.691 | 44,379,197 | -417,256 | 0.86% | 252,578,580 |
| 2023-04-11 | 2023-04-04 | 5.623 | 44,796,453 | +33,011 | 0.87% | 251,900,007 |
| 2023-04-06 | 2023-04-03 | 5.669 | 44,763,442 | +3,081 | 0.87% | 253,748,434 |
| 2023-04-04 | 2023-03-31 | 5.691 | 44,760,361 | +9,683 | 0.87% | 254,747,927 |
| 2023-04-03 | 2023-03-30 | 5.862 | 44,750,678 | +734,593 | 0.87% | 262,318,351 |
| 2023-03-31 | 2023-03-29 | 5.521 | 44,016,085 | +419,485 | 0.85% | 243,011,616 |
| 2023-03-30 | 2023-03-28 | 5.407 | 43,596,600 | +1,400,494 | 0.84% | 235,743,065 |
| 2023-03-29 | 2023-03-27 | 5.385 | 42,196,106 | +102,553 | 0.82% | 227,211,374 |
| 2023-03-28 | 2023-03-24 | 5.385 | 42,093,553 | -95,511 | 0.82% | 226,659,162 |
| 2023-03-27 | 2023-03-23 | 5.544 | 42,189,064 | +488,468 | 0.82% | 233,883,220 |
| 2023-03-24 | 2023-03-22 | 5.339 | 41,700,596 | +427,681 | 0.81% | 222,648,346 |
| 2023-03-23 | 2023-03-21 | 5.260 | 41,272,915 | -18,763 | 0.80% | 217,082,836 |
| 2023-03-22 | 2023-03-20 | 5.192 | 41,291,678 | +56,778 | 0.80% | 214,367,076 |
| 2023-03-21 | 2023-03-17 | 5.248 | 41,234,900 | -22,007 | 0.80% | 216,414,459 |
| 2023-03-20 | 2023-03-16 | 5.112 | 41,256,907 | -73,655 | 0.80% | 210,905,804 |
| 2023-03-17 | 2023-03-15 | 5.248 | 41,330,562 | -43,574 | 0.80% | 216,916,525 |
| 2023-03-16 | 2023-03-14 | 4.998 | 41,374,136 | -407,129 | 0.80% | 206,804,968 |
| 2023-03-15 | 2023-03-13 | 5.112 | 41,781,265 | +104,313 | 0.81% | 213,586,329 |
| 2023-03-14 | 2023-03-10 | 5.146 | 41,676,952 | +144,508 | 0.81% | 214,473,433 |
| 2023-03-13 | 2023-03-09 | 5.260 | 41,532,444 | -156,767 | 0.80% | 218,447,879 |
| 2023-03-10 | 2023-03-08 | 5.351 | 41,689,211 | +97,730 | 0.81% | 223,061,149 |
| 2023-03-09 | 2023-03-07 | 5.430 | 41,591,481 | +97,271 | 0.81% | 225,845,600 |
| 2023-03-08 | 2023-03-06 | 5.578 | 41,494,210 | -142,165 | 0.80% | 231,445,289 |
| 2023-03-07 | 2023-03-03 | 5.510 | 41,636,375 | +650,967 | 0.81% | 229,400,311 |
| 2023-03-06 | 2023-03-02 | 5.498 | 40,985,408 | -161,882 | 0.79% | 225,348,140 |
| 2023-03-03 | 2023-03-01 | 5.566 | 41,147,290 | +11,444 | 0.80% | 229,042,814 |
| 2023-03-02 | 2023-02-28 | 5.362 | 41,135,846 | -22,296 | 0.80% | 220,567,634 |
| 2023-03-01 | 2023-02-27 | 5.328 | 41,158,142 | -101,007 | 0.80% | 219,284,511 |
| 2023-02-28 | 2023-02-24 | 5.407 | 41,259,149 | -42,254 | 0.80% | 223,103,596 |
| 2023-02-27 | 2023-02-23 | 5.464 | 41,301,403 | -46,215 | 0.80% | 225,678,005 |
| 2023-02-24 | 2023-02-22 | 5.453 | 41,347,618 | -79,225 | 0.80% | 225,460,822 |
| 2023-02-23 | 2023-02-21 | 5.578 | 41,426,843 | -53,697 | 0.80% | 231,069,531 |
| 2023-02-22 | 2023-02-20 | 5.578 | 41,480,540 | -230,193 | 0.80% | 231,369,041 |
| 2023-02-21 | 2023-02-17 | 5.544 | 41,710,733 | -331,356 | 0.81% | 231,231,500 |
| 2023-02-20 | 2023-02-16 | 5.589 | 42,042,089 | +19,366 | 0.81% | 234,978,833 |
| 2023-02-17 | 2023-02-15 | 5.578 | 42,022,723 | -207,305 | 0.81% | 234,393,215 |
| 2023-02-16 | 2023-02-14 | 5.714 | 42,230,028 | -158,159 | 0.82% | 241,306,326 |
| 2023-02-15 | 2023-02-13 | 5.748 | 42,388,187 | -109,729 | 0.82% | 243,654,654 |
| 2023-02-14 | 2023-02-10 | 5.748 | 42,497,916 | -249,559 | 0.82% | 244,285,395 |
| 2023-02-13 | 2023-02-09 | 5.862 | 42,747,475 | +88,468 | 0.83% | 250,576,028 |
| 2023-02-10 | 2023-02-08 | 5.828 | 42,659,007 | -235,317 | 0.83% | 248,603,626 |
| 2023-02-09 | 2023-02-07 | 5.805 | 42,894,324 | +88,112 | 0.83% | 249,000,420 |
| 2023-02-08 | 2023-02-06 | 5.828 | 42,806,212 | +176,055 | 0.83% | 249,461,492 |
| 2023-02-07 | 2023-02-03 | 5.998 | 42,630,157 | +21,567 | 0.83% | 255,699,693 |
| 2023-02-06 | 2023-02-02 | 6.180 | 42,608,590 | +255,173 | 0.83% | 263,314,888 |
| 2023-02-03 | 2023-02-01 | 5.953 | 42,353,417 | -39,173 | 0.82% | 252,115,237 |
| 2023-02-02 | 2023-01-31 | 5.828 | 42,392,590 | +121,479 | 0.82% | 247,051,030 |
| 2023-02-01 | 2023-01-30 | 5.714 | 42,271,111 | +4,944,545 | 0.82% | 241,541,078 |
| 2023-01-31 | 2023-01-27 | 5.941 | 37,326,566 | +1,292,358 | 0.72% | 221,768,101 |
| 2023-01-30 | 2023-01-26 | 6.021 | 36,034,208 | +74,319 | 0.70% | 216,955,270 |
| 2023-01-27 | 2023-01-20 | 5.964 | 35,959,889 | -3,795,428 | 0.70% | 214,465,282 |
| 2023-01-26 | 2023-01-19 | 5.964 | 39,755,317 | -131,213 | 0.77% | 237,101,268 |
| 2023-01-20 | 2023-01-18 | 5.896 | 39,886,530 | -1,055,404 | 0.77% | 235,165,152 |
| 2023-01-19 | 2023-01-17 | 5.873 | 40,941,934 | +1,706,863 | 0.79% | 240,457,457 |
| 2023-01-18 | 2023-01-16 | 5.964 | 39,235,071 | -3,589,800 | 0.76% | 233,998,514 |
| 2023-01-17 | 2023-01-13 | 5.953 | 42,824,871 | +4,107,385 | 0.83% | 254,921,639 |
| 2023-01-16 | 2023-01-12 | 5.862 | 38,717,486 | -1,186,617 | 0.75% | 226,953,144 |
| 2023-01-13 | 2023-01-11 | 5.884 | 39,904,103 | +661,973 | 0.77% | 234,815,448 |
| 2023-01-12 | 2023-01-10 | 5.987 | 39,242,130 | +2,713,931 | 0.76% | 234,932,197 |
| 2023-01-11 | 2023-01-09 | 6.021 | 36,528,199 | -38,322 | 0.71% | 219,929,498 |
| 2023-01-10 | 2023-01-06 | 6.089 | 36,566,521 | -2,071,300 | 0.71% | 222,652,607 |
| 2023-01-09 | 2023-01-05 | 6.168 | 38,637,821 | +752,199 | 0.75% | 238,337,186 |
| 2023-01-06 | 2023-01-04 | 5.975 | 37,885,622 | -135,319 | 0.73% | 226,380,763 |
| 2023-01-05 | 2023-01-03 | 5.953 | 38,020,941 | -117,321 | 0.74% | 226,325,506 |
| 2023-01-04 | 2022-12-30 | 5.953 | 38,138,262 | -71,743 | 0.74% | 227,023,878 |
| 2023-01-03 | 2022-12-29 | 5.987 | 38,210,005 | +309,890 | 0.74% | 228,753,139 |
| 2022-12-30 | 2022-12-28 | 6.055 | 37,900,115 | +112,644 | 0.73% | 229,481,188 |
| 2022-12-29 | 2022-12-23 | 6.055 | 37,787,471 | +234,154 | 0.73% | 228,799,140 |
| 2022-12-28 | 2022-12-22 | 6.180 | 37,553,317 | -662,695 | 0.73% | 232,074,036 |
| 2022-12-23 | 2022-12-21 | 6.123 | 38,216,012 | -317,341 | 0.74% | 233,998,720 |
| 2022-12-22 | 2022-12-20 | 6.305 | 38,533,353 | +588,605 | 0.75% | 242,945,655 |
| 2022-12-21 | 2022-12-19 | 6.305 | 37,944,748 | +970,560 | 0.74% | 239,234,610 |
| 2022-12-20 | 2022-12-16 | 6.191 | 36,974,188 | -1,351,229 | 0.72% | 228,915,131 |
| 2022-12-19 | 2022-12-15 | 5.987 | 38,325,417 | -118,398 | 0.74% | 229,444,080 |
| 2022-12-16 | 2022-12-14 | 6.009 | 38,443,815 | +5,722 | 0.75% | 231,026,343 |
| 2022-12-15 | 2022-12-13 | 6.180 | 38,438,093 | +1,597,268 | 0.74% | 237,541,823 |
| 2022-12-14 | 2022-12-12 | 6.168 | 36,840,825 | +172,975 | 0.71% | 227,252,427 |
| 2022-12-13 | 2022-12-09 | 6.282 | 36,667,850 | +186,179 | 0.71% | 230,350,909 |
| 2022-12-12 | 2022-12-08 | 6.259 | 36,481,671 | -1,738,112 | 0.71% | 228,352,449 |
| 2022-12-09 | 2022-12-07 | 6.055 | 38,219,783 | +116,637 | 0.74% | 231,416,744 |
| 2022-12-08 | 2022-12-06 | 6.112 | 38,103,146 | +332,745 | 0.74% | 232,874,783 |
| 2022-12-07 | 2022-12-05 | 6.328 | 37,770,401 | +378,806 | 0.73% | 238,993,530 |
| 2022-12-06 | 2022-12-02 | 5.998 | 37,391,595 | -118,398 | 0.72% | 224,278,305 |
| 2022-12-05 | 2022-12-01 | 5.964 | 37,509,993 | +835,386 | 0.73% | 223,710,124 |
| 2022-12-02 | 2022-11-30 | 6.157 | 36,674,607 | +21,126 | 0.71% | 225,810,487 |
| 2022-12-01 | 2022-11-29 | 6.180 | 36,653,481 | +217,429 | 0.71% | 226,513,181 |
| 2022-11-30 | 2022-11-28 | 5.760 | 36,436,052 | -66,461 | 0.71% | 209,854,664 |
| 2022-11-29 | 2022-11-25 | 5.680 | 36,502,513 | -147,006 | 0.71% | 207,334,761 |
| 2022-11-28 | 2022-11-24 | 5.782 | 36,649,519 | -555,897 | 0.71% | 211,916,813 |
| 2022-11-25 | 2022-11-23 | 5.555 | 37,205,416 | +3,894,797 | 0.72% | 206,678,060 |
| 2022-11-24 | 2022-11-22 | 5.691 | 33,310,619 | -31,250 | 0.65% | 189,583,170 |
| 2022-11-23 | 2022-11-21 | 5.760 | 33,341,869 | +254,014 | 0.65% | 192,033,613 |
| 2022-11-22 | 2022-11-18 | 5.816 | 33,087,855 | -853,872 | 0.64% | 192,450,005 |
| 2022-11-21 | 2022-11-17 | 5.975 | 33,941,727 | -685,473 | 0.66% | 202,814,515 |
| 2022-11-18 | 2022-11-16 | 5.884 | 34,627,200 | +951,582 | 0.67% | 203,763,545 |
| 2022-11-17 | 2022-11-15 | 5.975 | 33,675,618 | +1,952,095 | 0.65% | 201,224,414 |
| 2022-11-16 | 2022-11-14 | 5.884 | 31,723,523 | -1,065,138 | 0.61% | 186,676,876 |
| 2022-11-15 | 2022-11-11 | 5.600 | 32,788,661 | +311,354 | 0.64% | 183,632,672 |
| 2022-11-14 | 2022-11-10 | 5.498 | 32,477,307 | -111,667 | 0.63% | 178,568,448 |
| 2022-11-11 | 2022-11-09 | 5.566 | 32,588,974 | +171,830 | 0.63% | 181,403,691 |
| 2022-11-10 | 2022-11-08 | 5.680 | 32,417,144 | +75,264 | 0.63% | 184,129,811 |
| 2022-11-09 | 2022-11-07 | 5.805 | 32,341,880 | +1,776,877 | 0.63% | 187,743,761 |
| 2022-11-08 | 2022-11-04 | 5.748 | 30,565,003 | -25,528 | 0.59% | 175,692,941 |
| 2022-11-07 | 2022-11-03 | 5.669 | 30,590,531 | +66,021 | 0.59% | 173,407,115 |
| 2022-11-04 | 2022-11-02 | 5.691 | 30,524,510 | +94,190 | 0.59% | 173,726,384 |
| 2022-11-03 | 2022-11-01 | 5.555 | 30,430,320 | +541,372 | 0.59% | 169,042,042 |
| 2022-11-02 | 2022-10-31 | 5.260 | 29,888,948 | +54,137 | 0.58% | 157,206,672 |
| 2022-11-01 | 2022-10-28 | 5.362 | 29,834,811 | +222,538 | 0.58% | 159,972,246 |
| 2022-10-31 | 2022-10-27 | 5.600 | 29,612,273 | +356,954 | 0.57% | 165,843,333 |
| 2022-10-28 | 2022-10-26 | 5.453 | 29,255,319 | -56,338 | 0.57% | 159,523,779 |
| 2022-10-27 | 2022-10-25 | 5.203 | 29,311,657 | -1,321 | 0.57% | 152,505,393 |
| 2022-10-26 | 2022-10-24 | 5.305 | 29,312,978 | +36,457 | 0.57% | 155,509,231 |
| 2022-10-25 | 2022-10-21 | 5.476 | 29,276,521 | -347,710 | 0.57% | 160,304,553 |
| 2022-10-24 | 2022-10-20 | 5.555 | 29,624,231 | -1,614,029 | 0.57% | 164,564,175 |
| 2022-10-21 | 2022-10-19 | 5.714 | 31,238,260 | +17,165 | 0.61% | 178,498,336 |
| 2022-10-20 | 2022-10-18 | 5.669 | 31,221,095 | +1,887,833 | 0.61% | 176,981,564 |
| 2022-10-19 | 2022-10-17 | 5.646 | 29,333,262 | -1,761 | 0.57% | 165,613,640 |
| 2022-10-18 | 2022-10-14 | 5.419 | 29,335,023 | -46,214 | 0.57% | 158,958,650 |
| 2022-10-17 | 2022-10-13 | 5.305 | 29,381,237 | -121,919 | 0.57% | 155,871,355 |
| 2022-10-14 | 2022-10-12 | 5.419 | 29,503,156 | -58,539 | 0.57% | 159,869,717 |
| 2022-10-13 | 2022-10-11 | 5.612 | 29,561,695 | -68,661 | 0.57% | 165,895,893 |
| 2022-10-12 | 2022-10-10 | 5.635 | 29,630,356 | +608,713 | 0.57% | 166,954,411 |
| 2022-10-11 | 2022-10-07 | 5.828 | 29,021,643 | -330,985 | 0.56% | 169,129,246 |
| 2022-10-10 | 2022-10-06 | 5.907 | 29,352,628 | -54,578 | 0.57% | 173,392,252 |
| 2022-10-07 | 2022-10-05 | 6.021 | 29,407,206 | -1,813 | 0.57% | 177,055,322 |
| 2022-10-06 | 2022-10-03 | 5.850 | 29,409,019 | -4,049,047 | 0.57% | 172,054,929 |
| 2022-10-05 | 2022-09-30 | 6.293 | 33,458,066 | -2,443,083 | 0.65% | 210,566,826 |
| 2022-10-03 | 2022-09-29 | 6.396 | 35,901,149 | +1,485,472 | 0.70% | 229,612,800 |
| 2022-09-30 | 2022-09-28 | 6.464 | 34,415,677 | -69,102 | 0.67% | 222,457,953 |
| 2022-09-29 | 2022-09-27 | 6.532 | 34,484,779 | +187,500 | 0.67% | 225,255,106 |
| 2022-09-28 | 2022-09-26 | 6.487 | 34,297,279 | +2,082,296 | 0.66% | 222,471,881 |
| 2022-09-27 | 2022-09-23 | 6.498 | 32,214,983 | -4,118,829 | 0.62% | 209,330,875 |
| 2022-09-26 | 2022-09-22 | 6.543 | 36,333,812 | +22,007 | 0.70% | 237,745,771 |
| 2022-09-23 | 2022-09-21 | 6.634 | 36,311,805 | +155,810 | 0.70% | 240,901,796 |
| 2022-09-22 | 2022-09-20 | 6.714 | 36,155,995 | +30,810 | 0.70% | 242,743,244 |
| 2022-09-21 | 2022-09-19 | 6.759 | 36,125,185 | +45,774 | 0.70% | 244,177,925 |
| 2022-09-20 | 2022-09-16 | 6.759 | 36,079,411 | -327,569 | 0.70% | 243,868,528 |
| 2022-09-19 | 2022-09-15 | 6.736 | 36,406,980 | -84,507 | 0.71% | 245,255,469 |
| 2022-09-16 | 2022-09-14 | 6.725 | 36,491,487 | -238,556 | 0.71% | 245,410,206 |
| 2022-09-15 | 2022-09-13 | 6.725 | 36,730,043 | +67,781 | 0.71% | 247,014,528 |
| 2022-09-14 | 2022-09-09 | 6.782 | 36,662,262 | -61,093 | 0.71% | 248,641,112 |
| 2022-09-13 | 2022-09-08 | 6.759 | 36,723,355 | +1,997,355 | 0.71% | 248,221,085 |
| 2022-09-09 | 2022-09-07 | 6.782 | 34,726,000 | -184,859 | 0.67% | 235,509,508 |
| 2022-09-08 | 2022-09-06 | 6.668 | 34,910,859 | +545,773 | 0.68% | 232,797,327 |
| 2022-09-07 | 2022-09-05 | 6.600 | 34,365,086 | +117,523 | 0.67% | 226,815,599 |
| 2022-09-06 | 2022-09-02 | 6.725 | 34,247,563 | -843,308 | 0.66% | 230,319,512 |
| 2022-09-05 | 2022-09-01 | 6.827 | 35,090,871 | -166,373 | 0.68% | 239,578,572 |
| 2022-09-02 | 2022-08-31 | 6.816 | 35,257,244 | +24,793 | 0.68% | 240,313,940 |
| 2022-09-01 | 2022-08-30 | 6.793 | 35,232,451 | -135,255 | 0.68% | 239,344,467 |
| 2022-08-31 | 2022-08-29 | 6.475 | 35,367,706 | -2,025,282 | 0.69% | 229,013,508 |
| 2022-08-30 | 2022-08-26 | 6.475 | 37,392,988 | -666,778 | 0.72% | 242,127,645 |
| 2022-08-29 | 2022-08-25 | 6.566 | 38,059,766 | -117,958 | 0.74% | 249,904,056 |
| 2022-08-26 | 2022-08-24 | 6.430 | 38,177,724 | +2,641 | 0.74% | 245,474,180 |
| 2022-08-25 | 2022-08-23 | 6.589 | 38,175,083 | +3,586 | 0.74% | 251,528,578 |
| 2022-08-24 | 2022-08-22 | 6.691 | 38,171,497 | -721,829 | 0.74% | 255,407,614 |
| 2022-08-23 | 2022-08-19 | 6.805 | 38,893,326 | -140,374 | 0.75% | 264,655,704 |
| 2022-08-22 | 2022-08-18 | 6.771 | 39,033,700 | -3,542,245 | 0.76% | 264,280,629 |
| 2022-08-19 | 2022-08-17 | 6.896 | 42,575,945 | -153,476 | 0.83% | 293,583,971 |
| 2022-08-18 | 2022-08-16 | 6.930 | 42,729,421 | +64,076 | 0.83% | 296,098,492 |
| 2022-08-17 | 2022-08-15 | 6.827 | 42,665,345 | +2,215,797 | 0.83% | 291,292,355 |
| 2022-08-16 | 2022-08-12 | 6.816 | 40,449,548 | -559,418 | 0.78% | 275,704,767 |
| 2022-08-15 | 2022-08-11 | 6.827 | 41,008,966 | +2,641 | 0.79% | 279,983,632 |
| 2022-08-12 | 2022-08-10 | 6.680 | 41,006,325 | -240,757 | 0.79% | 273,909,773 |
| 2022-08-11 | 2022-08-09 | 6.884 | 41,247,082 | +1,416,370 | 0.80% | 283,952,180 |
| 2022-08-10 | 2022-08-08 | 6.793 | 39,830,712 | +113,556 | 0.77% | 270,581,815 |
| 2022-08-09 | 2022-08-05 | 6.793 | 39,717,156 | +2,357,389 | 0.77% | 269,810,396 |
| 2022-08-08 | 2022-08-04 | 6.748 | 37,359,767 | -935,504 | 0.72% | 252,098,323 |
| 2022-08-05 | 2022-08-03 | 6.680 | 38,295,271 | -3,270,779 | 0.74% | 255,800,757 |
| 2022-08-04 | 2022-08-02 | 6.725 | 41,566,050 | -1,060,146 | 0.81% | 279,537,331 |
| 2022-08-03 | 2022-08-01 | 6.952 | 42,626,196 | +596,390 | 0.83% | 296,351,652 |
| 2022-08-02 | 2022-07-29 | 7.111 | 42,029,806 | +342,429 | 0.81% | 298,889,784 |
| 2022-08-01 | 2022-07-28 | 7.384 | 41,687,377 | +361,795 | 0.81% | 307,820,316 |
| 2022-07-29 | 2022-07-27 | 7.339 | 41,325,582 | +123,239 | 0.80% | 303,270,976 |
| 2022-07-28 | 2022-07-26 | 7.327 | 41,202,343 | +4,315,130 | 0.80% | 301,898,517 |
| 2022-07-27 | 2022-07-25 | 7.270 | 36,887,213 | +171,215 | 0.71% | 268,185,424 |
| 2022-07-26 | 2022-07-22 | 7.259 | 36,715,998 | -3,804,129 | 0.71% | 266,523,525 |
| 2022-07-25 | 2022-07-21 | 7.043 | 40,520,127 | +202,465 | 0.79% | 285,392,029 |
| 2022-07-22 | 2022-07-20 | 6.930 | 40,317,662 | +2,033,394 | 0.78% | 279,385,927 |
| 2022-07-21 | 2022-07-19 | 6.896 | 38,284,268 | +2,698,497 | 0.74% | 263,990,556 |
| 2022-07-20 | 2022-07-18 | 6.816 | 35,585,771 | -454,224 | 0.69% | 242,553,185 |
| 2022-07-19 | 2022-07-15 | 6.702 | 36,039,995 | +93,749 | 0.70% | 241,555,030 |
| 2022-07-18 | 2022-07-14 | 6.952 | 35,946,246 | -71,742 | 0.70% | 249,910,393 |
| 2022-07-15 | 2022-07-13 | 6.930 | 36,017,988 | -1,422,375 | 0.70% | 249,590,836 |
| 2022-07-14 | 2022-07-12 | 6.907 | 37,440,363 | +126,370 | 0.73% | 258,596,702 |
| 2022-07-13 | 2022-07-11 | 7.055 | 37,313,993 | -4,702,451 | 0.72% | 263,234,421 |
| 2022-07-12 | 2022-07-08 | 7.236 | 42,016,444 | +4,709,936 | 0.81% | 304,045,149 |
| 2022-07-11 | 2022-07-07 | 7.214 | 37,306,508 | -4,834,496 | 0.72% | 269,114,859 |
| 2022-07-08 | 2022-07-06 | 7.304 | 42,141,004 | +2,554,682 | 0.82% | 307,818,845 |
| 2022-07-07 | 2022-07-05 | 7.384 | 39,586,322 | -54,807 | 0.77% | 292,306,089 |
| 2022-07-06 | 2022-07-04 | 7.588 | 39,641,129 | -294,896 | 0.77% | 300,816,622 |
| 2022-07-05 | 2022-06-30 | 7.611 | 39,936,025 | +4,713,897 | 0.77% | 303,961,788 |
| 2022-07-04 | 2022-06-29 | 7.429 | 35,222,128 | -18,045 | 0.68% | 261,681,302 |
| 2022-06-30 | 2022-06-28 | 7.749 | 35,240,173 | -488,555 | 0.68% | 273,061,059 |
| 2022-06-29 | 2022-06-27 | 7.714 | 35,728,728 | +1,057,686 | 0.69% | 275,603,339 |
| 2022-06-28 | 2022-06-24 | 7.517 | 34,671,042 | +118,538 | 0.69% | 260,607,659 |
| 2022-06-27 | 2022-06-23 | 7.482 | 34,552,504 | +1,509,079 | 0.68% | 258,514,267 |
| 2022-06-24 | 2022-06-22 | 7.401 | 33,043,425 | -166,234 | 0.65% | 244,540,621 |
| 2022-06-23 | 2022-06-21 | 7.760 | 33,209,659 | -683,555 | 0.66% | 257,712,693 |
| 2022-06-22 | 2022-06-20 | 7.621 | 33,893,214 | +1,431,919 | 0.67% | 258,299,401 |
| 2022-06-21 | 2022-06-17 | 6.960 | 32,461,295 | +75,002 | 0.64% | 225,923,999 |
| 2022-06-20 | 2022-06-16 | 6.635 | 32,386,293 | -162,074 | 0.64% | 214,883,240 |
| 2022-06-17 | 2022-06-15 | 6.960 | 32,548,367 | -1,613,840 | 0.64% | 226,530,003 |
| 2022-06-16 | 2022-06-14 | 6.879 | 34,162,207 | +1,048,351 | 0.68% | 234,988,110 |
| 2022-06-15 | 2022-06-13 | 6.844 | 33,113,856 | -53,063 | 0.66% | 226,624,596 |
| 2022-06-14 | 2022-06-10 | 7.064 | 33,166,919 | +261,095 | 0.66% | 234,297,523 |
| 2022-06-13 | 2022-06-09 | 7.053 | 32,905,824 | +297,913 | 0.65% | 232,071,401 |
| 2022-06-10 | 2022-06-08 | 7.111 | 32,607,911 | +1,284,520 | 0.65% | 231,861,546 |
| 2022-06-09 | 2022-06-07 | 7.076 | 31,323,391 | +108,794 | 0.62% | 221,637,826 |
| 2022-06-08 | 2022-06-06 | 7.145 | 31,214,597 | +292,250 | 0.62% | 223,040,495 |
| 2022-06-07 | 2022-06-02 | 7.087 | 30,922,347 | +32,760 | 0.61% | 219,158,811 |
| 2022-06-06 | 2022-06-01 | 7.180 | 30,889,587 | -5,470,502 | 0.61% | 221,793,097 |
| 2022-06-02 | 2022-05-31 | 7.238 | 36,360,089 | +793,041 | 0.72% | 263,181,163 |
| 2022-06-01 | 2022-05-30 | 7.273 | 35,567,048 | +2,328,516 | 0.70% | 258,678,681 |
| 2022-05-31 | 2022-05-27 | 7.250 | 33,238,532 | +2,633,865 | 0.66% | 240,972,302 |
| 2022-05-30 | 2022-05-26 | 7.180 | 30,604,667 | +1,086,669 | 0.61% | 219,747,318 |
| 2022-05-27 | 2022-05-25 | 6.902 | 29,517,998 | +470,273 | 0.58% | 203,727,258 |
| 2022-05-26 | 2022-05-24 | 6.960 | 29,047,725 | +2,390,217 | 0.57% | 202,166,247 |
| 2022-05-25 | 2022-05-23 | 6.879 | 26,657,508 | -2,347,001 | 0.53% | 183,366,298 |
| 2022-05-24 | 2022-05-20 | 6.983 | 29,004,509 | +651,313 | 0.57% | 202,538,358 |
| 2022-05-23 | 2022-05-19 | 6.983 | 28,353,196 | +185,350 | 0.56% | 197,990,242 |
| 2022-05-20 | 2022-05-18 | 7.006 | 28,167,846 | -151,729 | 0.56% | 197,349,419 |
| 2022-05-19 | 2022-05-17 | 7.053 | 28,319,575 | -1,310,265 | 0.56% | 199,726,451 |
| 2022-05-18 | 2022-05-16 | 6.983 | 29,629,840 | +2,911,004 | 0.59% | 206,905,041 |
| 2022-05-17 | 2022-05-13 | 7.041 | 26,718,836 | +494,658 | 0.53% | 188,127,160 |
| 2022-05-16 | 2022-05-12 | 6.983 | 26,224,178 | +35,777 | 0.52% | 183,123,319 |
| 2022-05-13 | 2022-05-11 | 6.971 | 26,188,401 | -55,076 | 0.52% | 182,569,712 |
| 2022-05-12 | 2022-05-10 | 6.971 | 26,243,477 | -740,890 | 0.52% | 182,953,668 |
| 2022-05-11 | 2022-05-06 | 6.925 | 26,984,367 | +426,330 | 0.53% | 186,866,668 |
| 2022-05-10 | 2022-05-05 | 7.053 | 26,558,037 | +437,513 | 0.53% | 187,303,040 |
| 2022-05-06 | 2022-05-04 | 7.145 | 26,120,524 | +289,663 | 0.52% | 186,641,352 |
| 2022-05-05 | 2022-05-03 | 7.227 | 25,830,861 | +1,596,383 | 0.51% | 186,669,001 |
| 2022-05-04 | 2022-04-29 | 7.157 | 24,234,478 | +326,734 | 0.48% | 173,445,928 |
| 2022-05-03 | 2022-04-28 | 6.960 | 23,907,744 | -290,526 | 0.47% | 166,393,027 |
| 2022-04-29 | 2022-04-27 | 7.192 | 24,198,270 | +165,954 | 0.48% | 174,028,863 |
| 2022-04-28 | 2022-04-26 | 6.890 | 24,032,316 | +112,934 | 0.48% | 165,587,422 |
| 2022-04-27 | 2022-04-25 | 6.821 | 23,919,382 | +787,954 | 0.47% | 163,144,545 |
| 2022-04-26 | 2022-04-22 | 6.925 | 23,131,428 | +127,108 | 0.46% | 160,185,076 |
| 2022-04-25 | 2022-04-21 | 6.774 | 23,004,320 | +366,390 | 0.46% | 155,835,903 |
| 2022-04-22 | 2022-04-20 | 7.053 | 22,637,930 | +405,702 | 0.45% | 159,656,119 |
| 2022-04-21 | 2022-04-19 | 7.401 | 22,232,228 | -296,992 | 0.44% | 164,531,456 |
| 2022-04-20 | 2022-04-14 | 7.563 | 22,529,220 | -2,414,434 | 0.45% | 170,388,008 |
| 2022-04-19 | 2022-04-13 | 7.308 | 24,943,654 | -570,276 | 0.49% | 182,282,887 |
| 2022-04-14 | 2022-04-12 | 7.319 | 25,513,930 | -420,271 | 0.50% | 186,746,295 |
| 2022-04-13 | 2022-04-11 | 6.937 | 25,934,201 | -527,170 | 0.51% | 179,895,099 |
| 2022-04-12 | 2022-04-08 | 6.786 | 26,461,371 | +2,388,711 | 0.52% | 179,561,607 |
| 2022-04-11 | 2022-04-07 | 6.507 | 24,072,660 | +73,882 | 0.48% | 156,650,656 |
| 2022-04-08 | 2022-04-06 | 6.763 | 23,998,778 | -143,108 | 0.47% | 162,294,185 |
| 2022-04-07 | 2022-04-04 | 6.728 | 24,141,886 | -756,509 | 0.48% | 162,421,854 |
| 2022-04-06 | 2022-04-01 | 6.751 | 24,898,395 | -562,949 | 0.49% | 168,089,123 |
| 2022-04-04 | 2022-03-31 | 6.496 | 25,461,344 | -442,642 | 0.50% | 165,392,049 |
| 2022-04-01 | 2022-03-30 | 6.415 | 25,903,986 | -25,173 | 0.51% | 166,164,025 |
| 2022-03-31 | 2022-03-29 | 5.614 | 25,929,159 | -414,619 | 0.51% | 145,572,409 |
| 2022-03-30 | 2022-03-28 | 5.579 | 26,343,778 | -823,624 | 0.52% | 146,983,441 |
| 2022-03-29 | 2022-03-25 | 5.835 | 27,167,402 | +101,425 | 0.54% | 158,511,717 |
| 2022-03-28 | 2022-03-24 | 6.101 | 27,065,977 | +706,359 | 0.54% | 165,140,931 |
| 2022-03-25 | 2022-03-23 | 6.194 | 26,359,618 | +734,720 | 0.52% | 163,277,238 |
| 2022-03-24 | 2022-03-22 | 6.101 | 25,624,898 | -1,478,009 | 0.51% | 156,348,300 |
| 2022-03-23 | 2022-03-21 | 6.055 | 27,102,907 | +611,656 | 0.54% | 164,108,718 |
| 2022-03-22 | 2022-03-18 | 6.113 | 26,491,251 | +979,232 | 0.52% | 161,941,575 |
| 2022-03-21 | 2022-03-17 | 6.043 | 25,512,019 | +316,906 | 0.50% | 154,179,924 |
| 2022-03-18 | 2022-03-16 | 5.742 | 25,195,113 | +345,699 | 0.50% | 144,666,104 |
| 2022-03-17 | 2022-03-15 | 5.185 | 24,849,414 | +1,792,294 | 0.49% | 128,845,409 |
| 2022-03-16 | 2022-03-14 | 5.313 | 23,057,120 | -632,777 | 0.46% | 122,494,281 |
| 2022-03-15 | 2022-03-11 | 5.719 | 23,689,897 | -196,557 | 0.47% | 135,473,817 |
| 2022-03-14 | 2022-03-10 | 5.800 | 23,886,454 | +137,504 | 0.47% | 138,537,377 |
| 2022-03-11 | 2022-03-09 | 5.811 | 23,748,950 | +125,758 | 0.47% | 138,015,357 |
| 2022-03-10 | 2022-03-08 | 5.904 | 23,623,192 | -1,058,524 | 0.47% | 139,476,692 |
| 2022-03-09 | 2022-03-07 | 6.183 | 24,681,716 | +1,385,817 | 0.49% | 152,597,646 |
| 2022-03-08 | 2022-03-04 | 6.600 | 23,295,899 | +216,385 | 0.46% | 153,757,750 |
| 2022-03-07 | 2022-03-03 | 6.809 | 23,079,514 | -1,220,934 | 0.46% | 157,148,426 |
| 2022-03-04 | 2022-03-02 | 6.867 | 24,300,448 | +1,271,158 | 0.48% | 166,871,151 |
| 2022-03-03 | 2022-03-01 | 7.029 | 23,029,290 | -824,593 | 0.46% | 161,881,958 |
| 2022-03-02 | 2022-02-28 | 7.076 | 23,853,883 | +1,850,399 | 0.47% | 168,785,135 |
| 2022-03-01 | 2022-02-25 | 6.902 | 22,003,484 | -893,560 | 0.44% | 151,863,601 |
| 2022-02-28 | 2022-02-24 | 6.821 | 22,897,044 | -3,880 | 0.45% | 156,171,586 |
| 2022-02-25 | 2022-02-23 | 7.053 | 22,900,924 | +166,384 | 0.45% | 161,510,908 |
| 2022-02-24 | 2022-02-22 | 6.960 | 22,734,540 | +1,740,137 | 0.45% | 158,227,766 |
| 2022-02-23 | 2022-02-21 | 7.053 | 20,994,403 | -170,436 | 0.42% | 148,064,991 |
| 2022-02-22 | 2022-02-18 | 7.134 | 21,164,839 | +54,743 | 0.42% | 150,985,541 |
| 2022-02-21 | 2022-02-17 | 7.215 | 21,110,096 | +2,091,010 | 0.42% | 152,309,106 |
| 2022-02-18 | 2022-02-16 | 7.157 | 19,019,086 | +4,386,508 | 0.38% | 136,119,417 |
| 2022-02-17 | 2022-02-15 | 7.250 | 14,632,578 | -1,261,675 | 0.29% | 106,083,085 |
| 2022-02-16 | 2022-02-14 | 7.749 | 15,894,253 | -1,105,205 | 0.31% | 123,157,782 |
| 2022-02-15 | 2022-02-11 | 8.027 | 16,999,458 | -1,621,599 | 0.34% | 136,454,054 |
| 2022-02-14 | 2022-02-10 | 8.247 | 18,621,057 | +379,752 | 0.37% | 153,574,534 |
| 2022-02-11 | 2022-02-09 | 8.189 | 18,241,305 | +2,007,818 | 0.36% | 149,384,618 |
| 2022-02-10 | 2022-02-08 | 8.004 | 16,233,487 | -6,948,049 | 0.32% | 129,929,026 |
| 2022-02-09 | 2022-02-07 | 8.097 | 23,181,536 | +503,249 | 0.46% | 187,690,766 |
| 2022-02-08 | 2022-02-04 | 7.992 | 22,678,287 | -665,818 | 0.45% | 181,248,635 |
| 2022-02-07 | 2022-01-31 | 7.841 | 23,344,105 | +17,608 | 0.46% | 183,049,775 |
| 2022-02-04 | 2022-01-27 | 8.085 | 23,326,497 | +5,654,617 | 0.46% | 188,593,872 |
| 2022-01-28 | 2022-01-26 | 8.073 | 17,671,880 | +223,713 | 0.35% | 142,671,514 |
| 2022-01-27 | 2022-01-25 | 8.108 | 17,448,167 | -5,708,755 | 0.35% | 141,472,576 |
| 2022-01-26 | 2022-01-24 | 8.143 | 23,156,922 | -15,518 | 0.46% | 188,565,927 |
| 2022-01-25 | 2022-01-21 | 8.189 | 23,172,440 | +1,561,253 | 0.46% | 189,767,459 |
| 2022-01-24 | 2022-01-20 | 8.166 | 21,611,187 | -354,321 | 0.43% | 176,480,431 |
| 2022-01-21 | 2022-01-19 | 8.178 | 21,965,508 | +307,648 | 0.43% | 179,628,666 |
| 2022-01-20 | 2022-01-18 | 8.097 | 21,657,860 | -62,933 | 0.43% | 175,354,227 |
| 2022-01-19 | 2022-01-17 | 8.143 | 21,720,793 | +191,816 | 0.43% | 176,871,584 |
| 2022-01-18 | 2022-01-14 | 8.166 | 21,528,977 | -469,669 | 0.43% | 175,809,091 |
| 2022-01-17 | 2022-01-13 | 8.120 | 21,998,646 | -2,933,017 | 0.44% | 178,623,776 |
| 2022-01-14 | 2022-01-12 | 8.421 | 24,931,663 | +891,406 | 0.49% | 209,958,346 |
| 2022-01-13 | 2022-01-11 | 8.630 | 24,040,257 | -365,528 | 0.48% | 207,470,960 |
| 2022-01-12 | 2022-01-10 | 8.572 | 24,405,785 | +105,606 | 0.48% | 209,210,027 |
| 2022-01-11 | 2022-01-07 | 8.039 | 24,300,179 | -317,594 | 0.48% | 195,338,560 |
| 2022-01-10 | 2022-01-06 | 8.062 | 24,617,773 | -581,708 | 0.49% | 198,462,676 |
| 2022-01-07 | 2022-01-05 | 7.807 | 25,199,481 | -599,586 | 0.50% | 196,721,549 |
| 2022-01-06 | 2022-01-04 | 8.398 | 25,799,067 | -396,368 | 0.51% | 216,664,541 |
| 2022-01-05 | 2022-01-03 | 8.329 | 26,195,435 | +503,894 | 0.52% | 218,170,152 |
| 2022-01-04 | 2021-12-31 | 8.584 | 25,691,541 | +699,590 | 0.51% | 220,529,732 |
| 2022-01-03 | 2021-12-29 | 8.943 | 24,991,951 | -758,643 | 0.49% | 223,511,470 |
| 2021-12-30 | 2021-12-28 | 8.920 | 25,750,594 | +2,130,234 | 0.51% | 229,698,874 |
| 2021-12-29 | 2021-12-24 | 9.349 | 23,620,360 | +1,240,985 | 0.47% | 220,834,453 |
| 2021-12-28 | 2021-12-22 | 9.210 | 22,379,375 | +594,414 | 0.44% | 206,116,961 |
| 2021-12-23 | 2021-12-21 | 9.071 | 21,784,961 | +198,040 | 0.43% | 197,609,953 |
| 2021-12-22 | 2021-12-20 | 8.827 | 21,586,921 | +34,195 | 0.43% | 190,555,125 |
| 2021-12-21 | 2021-12-17 | 8.746 | 21,552,726 | +16,380 | 0.43% | 188,503,244 |
| 2021-12-20 | 2021-12-16 | 8.781 | 21,536,346 | +587,086 | 0.43% | 189,109,425 |
| 2021-12-17 | 2021-12-15 | 8.375 | 20,949,260 | -3,328,408 | 0.41% | 175,449,106 |
| 2021-12-16 | 2021-12-14 | 8.468 | 24,277,668 | +1,022,875 | 0.48% | 205,577,274 |
| 2021-12-15 | 2021-12-13 | 8.665 | 23,254,793 | -242,278 | 0.46% | 201,501,533 |
| 2021-12-14 | 2021-12-10 | 8.700 | 23,497,071 | -570,737 | 0.47% | 204,418,533 |
| 2021-12-13 | 2021-12-09 | 8.688 | 24,067,808 | -183,415 | 0.48% | 209,104,621 |
| 2021-12-10 | 2021-12-08 | 8.468 | 24,251,223 | -1,019,081 | 0.48% | 205,353,345 |
| 2021-12-09 | 2021-12-07 | 8.352 | 25,270,304 | +108,154 | 0.50% | 211,051,400 |
| 2021-12-08 | 2021-12-06 | 8.352 | 25,162,150 | -161,211 | 0.50% | 210,148,125 |
| 2021-12-07 | 2021-12-03 | 8.398 | 25,323,361 | +254,749 | 0.50% | 212,669,489 |
| 2021-12-06 | 2021-12-02 | 8.387 | 25,068,612 | +2,402,062 | 0.50% | 210,239,280 |
| 2021-12-03 | 2021-12-01 | 8.352 | 22,666,550 | -15,086 | 0.45% | 189,305,484 |
| 2021-12-02 | 2021-11-30 | 8.352 | 22,681,636 | +354,751 | 0.45% | 189,431,478 |
| 2021-12-01 | 2021-11-29 | 8.340 | 22,326,885 | -291,387 | 0.44% | 186,209,700 |
| 2021-11-30 | 2021-11-26 | 8.329 | 22,618,272 | -190,523 | 0.45% | 188,377,549 |
| 2021-11-29 | 2021-11-25 | 8.294 | 22,808,795 | +333,277 | 0.45% | 189,170,608 |
| 2021-11-26 | 2021-11-24 | 8.305 | 22,475,518 | -1,470,302 | 0.44% | 186,667,197 |
| 2021-11-25 | 2021-11-23 | 8.305 | 23,945,820 | -1,311,487 | 0.47% | 198,878,580 |
| 2021-11-24 | 2021-11-22 | 8.375 | 25,257,307 | -183,195 | 0.50% | 211,528,805 |
| 2021-11-23 | 2021-11-19 | 8.329 | 25,440,502 | +447,535 | 0.50% | 211,882,650 |
| 2021-11-22 | 2021-11-18 | 8.363 | 24,992,967 | +180,350 | 0.49% | 209,025,059 |
| 2021-11-19 | 2021-11-17 | 8.735 | 24,812,617 | +1,807,381 | 0.49% | 216,726,902 |
| 2021-11-18 | 2021-11-16 | 8.178 | 23,005,236 | +206,984 | 0.46% | 188,131,312 |
| 2021-11-17 | 2021-11-15 | 8.120 | 22,798,252 | -67,243 | 0.45% | 185,116,387 |
| 2021-11-16 | 2021-11-12 | 8.120 | 22,865,495 | -187,506 | 0.45% | 185,662,384 |
| 2021-11-15 | 2021-11-11 | 8.120 | 23,053,001 | +363,528 | 0.46% | 187,184,888 |
| 2021-11-12 | 2021-11-10 | 8.097 | 22,689,473 | -652,433 | 0.45% | 183,706,747 |
| 2021-11-11 | 2021-11-09 | 8.027 | 23,341,906 | +879,181 | 0.46% | 187,364,663 |
| 2021-11-10 | 2021-11-08 | 8.062 | 22,462,725 | +18,104 | 0.44% | 181,089,187 |
| 2021-11-09 | 2021-11-05 | 7.911 | 22,444,621 | -10,345 | 0.44% | 177,558,688 |
| 2021-11-08 | 2021-11-04 | 7.865 | 22,454,966 | +40,949 | 0.44% | 176,598,647 |
| 2021-11-05 | 2021-11-03 | 8.108 | 22,414,017 | +43,967 | 0.44% | 181,736,495 |
| 2021-11-04 | 2021-11-02 | 8.120 | 22,370,050 | +44,829 | 0.44% | 181,639,488 |
| 2021-11-03 | 2021-11-01 | 8.085 | 22,325,221 | -560,361 | 0.44% | 180,498,593 |
| 2021-11-02 | 2021-10-29 | 8.120 | 22,885,582 | -603,035 | 0.45% | 185,825,486 |
| 2021-11-01 | 2021-10-28 | 7.830 | 23,488,617 | -155,350 | 0.47% | 183,910,487 |
| 2021-10-29 | 2021-10-27 | 8.039 | 23,643,967 | +893,560 | 0.47% | 190,063,558 |
| 2021-10-28 | 2021-10-26 | 8.108 | 22,750,407 | -640,419 | 0.45% | 184,464,000 |
| 2021-10-27 | 2021-10-25 | 8.097 | 23,390,826 | -1,386,679 | 0.46% | 189,385,296 |
| 2021-10-26 | 2021-10-22 | 8.224 | 24,777,505 | +399,150 | 0.49% | 203,774,147 |
| 2021-10-25 | 2021-10-21 | 8.166 | 24,378,355 | +356,045 | 0.48% | 199,077,570 |
| 2021-10-22 | 2021-10-20 | 8.062 | 24,022,310 | +52,588 | 0.48% | 193,662,194 |
| 2021-10-21 | 2021-10-19 | 8.050 | 23,969,722 | -730,023 | 0.47% | 192,960,201 |
| 2021-10-20 | 2021-10-18 | 8.062 | 24,699,745 | -2,586 | 0.49% | 199,123,515 |
| 2021-10-19 | 2021-10-15 | 8.120 | 24,702,331 | -1,054,228 | 0.49% | 200,577,056 |
| 2021-10-18 | 2021-10-12 | 8.375 | 25,756,559 | +59,915 | 0.51% | 215,710,018 |
| 2021-10-15 | 2021-10-11 | 8.120 | 25,696,644 | +226,936 | 0.51% | 208,650,641 |
| 2021-10-12 | 2021-10-08 | 8.108 | 25,469,708 | -34,052 | 0.50% | 206,512,535 |
| 2021-10-11 | 2021-10-07 | 8.120 | 25,503,760 | +31,466 | 0.50% | 207,084,469 |
| 2021-10-08 | 2021-10-06 | 8.143 | 25,472,294 | +50,001 | 0.50% | 207,419,912 |
| 2021-10-07 | 2021-10-05 | 8.108 | 25,422,293 | +946,063 | 0.50% | 206,128,086 |
| 2021-10-06 | 2021-10-04 | 8.108 | 24,476,230 | -62,071 | 0.48% | 198,457,253 |
| 2021-10-05 | 2021-09-30 | 7.899 | 24,538,301 | +46,300 | 0.49% | 193,837,088 |
| 2021-10-04 | 2021-09-29 | 7.725 | 24,492,001 | +196,988 | 0.48% | 189,209,864 |
| 2021-09-30 | 2021-09-28 | 7.714 | 24,295,013 | +9,971 | 0.48% | 187,406,244 |
| 2021-09-29 | 2021-09-27 | 7.691 | 24,285,042 | -356,390 | 0.48% | 186,765,933 |
| 2021-09-28 | 2021-09-24 | 7.656 | 24,641,432 | +128,603 | 0.49% | 188,649,281 |
| 2021-09-27 | 2021-09-23 | 7.749 | 24,512,829 | -1,668,583 | 0.49% | 189,939,449 |
| 2021-09-24 | 2021-09-21 | 7.551 | 26,181,412 | +79,313 | 0.52% | 197,705,763 |
| 2021-09-23 | 2021-09-20 | 7.447 | 26,102,099 | -821,835 | 0.52% | 194,381,861 |
| 2021-09-21 | 2021-09-17 | 7.714 | 26,923,934 | +897,871 | 0.53% | 207,685,147 |
| 2021-09-20 | 2021-09-16 | 7.447 | 26,026,063 | +454,324 | 0.52% | 193,815,622 |
| 2021-09-17 | 2021-09-15 | 7.551 | 25,571,739 | -576,741 | 0.51% | 193,101,891 |
| 2021-09-16 | 2021-09-14 | 8.039 | 26,148,480 | -434,927 | 0.52% | 210,196,247 |
| 2021-09-15 | 2021-09-13 | 8.259 | 26,583,407 | -900,888 | 0.53% | 219,551,248 |
| 2021-09-14 | 2021-09-10 | 8.027 | 27,484,295 | -352,166 | 0.54% | 220,615,474 |
| 2021-09-13 | 2021-09-09 | 8.039 | 27,836,461 | -875,887 | 0.55% | 223,765,192 |
| 2021-09-10 | 2021-09-08 | 8.108 | 28,712,348 | +46,984 | 0.57% | 232,804,387 |
| 2021-09-09 | 2021-09-07 | 8.340 | 28,665,364 | +414,667 | 0.57% | 239,073,603 |
| 2021-09-08 | 2021-09-06 | 8.120 | 28,250,697 | -662,950 | 0.56% | 229,388,944 |
| 2021-09-07 | 2021-09-03 | 8.387 | 28,913,647 | +945,286 | 0.57% | 242,485,876 |
| 2021-09-06 | 2021-09-02 | 8.653 | 27,968,361 | +208,196 | 0.55% | 242,019,923 |
| 2021-09-03 | 2021-09-01 | 9.233 | 27,760,165 | +3,299,046 | 0.55% | 256,318,756 |
| 2021-09-02 | 2021-08-31 | 9.001 | 24,461,119 | +950,813 | 0.48% | 220,182,763 |
| 2021-09-01 | 2021-08-30 | 8.688 | 23,510,306 | -2,791,633 | 0.47% | 204,260,963 |
| 2021-08-31 | 2021-08-27 | 7.760 | 26,301,939 | -844,852 | 0.52% | 204,107,592 |
| 2021-08-30 | 2021-08-26 | 7.517 | 27,146,791 | +516,660 | 0.54% | 204,051,025 |
| 2021-08-27 | 2021-08-25 | 6.879 | 26,630,131 | +483,635 | 0.53% | 183,177,982 |
| 2021-08-26 | 2021-08-24 | 6.948 | 26,146,496 | +54,743 | 0.52% | 181,670,994 |
| 2021-08-25 | 2021-08-23 | 6.716 | 26,091,753 | -4,469,959 | 0.52% | 175,237,520 |
| 2021-08-24 | 2021-08-20 | 7.018 | 30,561,712 | +328,889 | 0.61% | 214,475,816 |
| 2021-08-23 | 2021-08-19 | 6.913 | 30,232,823 | +581,138 | 0.60% | 209,011,526 |
| 2021-08-20 | 2021-08-18 | 7.366 | 29,651,685 | +1,824,622 | 0.59% | 218,407,918 |
| 2021-08-19 | 2021-08-17 | 7.354 | 27,827,063 | +1,094,429 | 0.55% | 204,645,361 |
| 2021-08-18 | 2021-08-16 | 7.575 | 26,732,634 | -4,469,470 | 0.53% | 202,488,428 |
| 2021-08-17 | 2021-08-13 | 7.725 | 31,202,104 | -2,037,991 | 0.62% | 241,047,918 |
| 2021-08-16 | 2021-08-12 | 7.621 | 33,240,095 | +3,362,167 | 0.66% | 253,321,996 |
| 2021-08-13 | 2021-08-11 | 7.865 | 29,877,928 | +335,355 | 0.59% | 234,977,049 |
| 2021-08-12 | 2021-08-10 | 7.969 | 29,542,573 | +7,264,479 | 0.58% | 235,423,781 |
| 2021-08-11 | 2021-08-09 | 7.656 | 22,278,094 | -1,501,768 | 0.44% | 170,556,095 |
| 2021-08-10 | 2021-08-06 | 7.841 | 23,779,862 | -234,445 | 0.47% | 186,466,707 |
| 2021-08-09 | 2021-08-05 | 8.050 | 24,014,307 | -1,038,393 | 0.48% | 193,319,118 |
| 2021-08-06 | 2021-08-04 | 8.085 | 25,052,700 | -10,345 | 0.50% | 202,550,160 |
| 2021-08-05 | 2021-08-03 | 8.259 | 25,063,045 | -22,414 | 0.50% | 206,994,641 |
| 2021-08-04 | 2021-08-02 | 8.329 | 25,085,459 | -209,920 | 0.50% | 208,925,654 |
| 2021-08-03 | 2021-07-30 | 8.120 | 25,295,379 | -770,281 | 0.50% | 205,392,464 |
| 2021-08-02 | 2021-07-29 | 8.352 | 26,065,660 | +1,896,607 | 0.52% | 217,694,019 |
| 2021-07-30 | 2021-07-28 | 8.398 | 24,169,053 | +1,290,555 | 0.48% | 202,975,432 |
| 2021-07-29 | 2021-07-27 | 8.433 | 22,878,498 | -521,395 | 0.45% | 192,933,301 |
| 2021-07-28 | 2021-07-26 | 9.454 | 23,399,893 | -130,607 | 0.46% | 221,216,112 |
| 2021-07-27 | 2021-07-23 | 9.837 | 23,530,500 | +155,716 | 0.47% | 231,458,046 |
| 2021-07-26 | 2021-07-22 | 9.396 | 23,374,784 | +218,541 | 0.46% | 219,623,041 |
| 2021-07-23 | 2021-07-21 | 9.152 | 23,156,243 | -1,132,534 | 0.46% | 211,928,994 |
| 2021-07-22 | 2021-07-20 | 9.639 | 24,288,777 | -303,083 | 0.48% | 234,127,241 |
| 2021-07-21 | 2021-07-19 | 9.767 | 24,591,860 | -31,467 | 0.49% | 240,186,583 |
| 2021-07-20 | 2021-07-16 | 10.022 | 24,623,327 | -63,795 | 0.49% | 246,777,608 |
| 2021-07-19 | 2021-07-15 | 10.231 | 24,687,122 | -518,981 | 0.49% | 252,571,488 |
| 2021-07-16 | 2021-07-14 | 10.347 | 25,206,103 | -463,634 | 0.50% | 260,804,954 |
| 2021-07-15 | 2021-07-13 | 10.451 | 25,669,737 | -1,545,304 | 0.51% | 268,281,969 |
| 2021-07-14 | 2021-07-12 | 10.208 | 27,215,041 | -414,667 | 0.54% | 277,803,006 |
| 2021-07-13 | 2021-07-09 | 10.590 | 27,629,708 | -1,453,491 | 0.55% | 292,612,145 |
| 2021-07-12 | 2021-07-08 | 10.335 | 29,083,199 | -2,512,832 | 0.58% | 300,583,512 |
| 2021-07-09 | 2021-07-07 | 10.846 | 31,596,031 | -57,760 | 0.63% | 342,680,520 |
| 2021-07-08 | 2021-07-06 | 11.089 | 31,653,791 | +5,809,221 | 0.63% | 351,017,604 |
| 2021-07-07 | 2021-07-05 | 11.692 | 25,844,570 | -170,112 | 0.51% | 302,186,541 |
| 2021-07-06 | 2021-07-02 | 12.203 | 26,014,682 | -881,061 | 0.52% | 317,453,074 |
| 2021-07-05 | 2021-06-30 | 12.736 | 26,895,743 | +3,057,094 | 0.53% | 342,555,671 |
| 2021-07-02 | 2021-06-29 | 12.887 | 23,838,649 | +839,658 | 0.47% | 307,198,327 |
| 2021-06-30 | 2021-06-28 | 12.466 | 22,998,991 | +1,707,019 | 0.46% | 286,713,518 |
| 2021-06-29 | 2021-06-25 | 12.700 | 21,291,972 | -563,977 | 0.42% | 270,403,878 |
| 2021-06-28 | 2021-06-24 | 12.723 | 21,855,949 | -671,229 | 0.44% | 278,076,507 |
| 2021-06-25 | 2021-06-23 | 12.723 | 22,527,178 | -8,941,013 | 0.45% | 286,616,654 |
| 2021-06-24 | 2021-06-22 | 12.630 | 31,468,191 | -1,208,492 | 0.63% | 397,435,971 |
| 2021-06-23 | 2021-06-21 | 12.700 | 32,676,683 | -194,686 | 0.65% | 414,987,479 |
| 2021-06-22 | 2021-06-18 | 13.330 | 32,871,369 | +4,705,030 | 0.65% | 438,179,473 |
| 2021-06-21 | 2021-06-17 | 13.307 | 28,166,339 | +2,773,586 | 0.56% | 374,803,283 |
| 2021-06-18 | 2021-06-16 | 13.424 | 25,392,753 | +6,604,347 | 0.51% | 340,859,782 |
| 2021-06-17 | 2021-06-15 | 13.143 | 18,788,406 | -347,822 | 0.37% | 246,942,852 |
| 2021-06-16 | 2021-06-11 | 12.770 | 19,136,228 | -313,983 | 0.38% | 244,366,570 |
| 2021-06-15 | 2021-06-10 | 12.840 | 19,450,211 | -132,361 | 0.39% | 249,738,291 |
| 2021-06-11 | 2021-06-09 | 13.050 | 19,582,572 | +111,922 | 0.39% | 255,552,226 |
| 2021-06-10 | 2021-06-08 | 12.443 | 19,470,650 | +16,114 | 0.39% | 242,273,430 |
| 2021-06-09 | 2021-06-07 | 12.256 | 19,454,536 | +217,175 | 0.39% | 238,439,559 |
| 2021-06-08 | 2021-06-04 | 12.373 | 19,237,361 | -564,492 | 0.38% | 238,023,312 |
| 2021-06-07 | 2021-06-03 | 12.560 | 19,801,853 | -287,853 | 0.39% | 248,705,985 |
| 2021-06-04 | 2021-06-02 | 13.097 | 20,089,706 | +645,057 | 0.40% | 263,108,314 |
| 2021-06-03 | 2021-06-01 | 13.213 | 19,444,649 | +240,734 | 0.39% | 256,929,912 |
| 2021-06-02 | 2021-05-31 | 13.283 | 19,203,915 | +214,177 | 0.38% | 255,093,957 |
| 2021-06-01 | 2021-05-28 | 12.910 | 18,989,738 | +536,298 | 0.38% | 245,155,834 |
| 2021-05-31 | 2021-05-27 | 13.260 | 18,453,440 | +161,489 | 0.37% | 244,694,271 |
| 2021-05-28 | 2021-05-26 | 13.097 | 18,291,951 | +437,204 | 0.36% | 239,563,704 |
| 2021-05-27 | 2021-05-25 | 13.283 | 17,854,747 | -113,085 | 0.36% | 237,172,372 |
| 2021-05-26 | 2021-05-24 | 12.326 | 17,967,832 | -372,239 | 0.36% | 221,476,540 |
| 2021-05-25 | 2021-05-21 | 12.420 | 18,340,071 | -559,172 | 0.37% | 227,777,475 |
| 2021-05-24 | 2021-05-20 | 11.614 | 18,899,243 | +1,542 | 0.38% | 219,500,555 |
| 2021-05-21 | 2021-05-18 | 11.439 | 18,897,701 | +571,509 | 0.38% | 216,173,863 |
| 2021-05-20 | 2021-05-17 | 11.252 | 18,326,192 | -32,983 | 0.37% | 206,213,645 |
| 2021-05-18 | 2021-05-14 | 11.007 | 18,359,175 | -41,122 | 0.37% | 202,084,492 |
| 2021-05-17 | 2021-05-13 | 11.089 | 18,400,297 | -141,355 | 0.37% | 204,040,591 |
| 2021-05-14 | 2021-05-12 | 11.101 | 18,541,652 | -29,459 | 0.37% | 205,824,503 |
| 2021-05-13 | 2021-05-11 | 11.427 | 18,571,111 | -120,966 | 0.37% | 212,221,173 |
| 2021-05-12 | 2021-05-10 | 11.719 | 18,692,077 | +77,960 | 0.37% | 219,058,146 |
| 2021-05-11 | 2021-05-07 | 11.509 | 18,614,117 | -890,803 | 0.37% | 214,233,552 |
| 2021-05-10 | 2021-05-06 | 12.116 | 19,504,920 | +646,385 | 0.39% | 236,324,997 |
| 2021-05-07 | 2021-05-05 | 12.256 | 18,858,535 | -1,401,143 | 0.38% | 231,134,825 |
| 2021-05-06 | 2021-05-04 | 12.373 | 20,259,678 | -1,117,745 | 0.40% | 250,672,411 |
| 2021-05-05 | 2021-05-03 | 12.490 | 21,377,423 | -1,054,038 | 0.43% | 266,997,541 |
| 2021-05-04 | 2021-04-30 | 12.653 | 22,431,461 | -651,825 | 0.45% | 283,827,830 |
| 2021-05-03 | 2021-04-29 | 12.630 | 23,083,286 | +241,862 | 0.46% | 291,536,561 |
| 2021-04-30 | 2021-04-28 | 12.513 | 22,841,424 | -25,530 | 0.46% | 285,815,709 |
| 2021-04-29 | 2021-04-27 | 12.583 | 22,866,954 | -26,678 | 0.46% | 287,736,670 |
| 2021-04-28 | 2021-04-26 | 12.373 | 22,893,632 | -677,227 | 0.46% | 283,262,247 |
| 2021-04-27 | 2021-04-23 | 12.700 | 23,570,859 | -11,565 | 0.47% | 299,345,297 |
| 2021-04-26 | 2021-04-22 | 12.513 | 23,582,424 | -117,369 | 0.47% | 295,087,873 |
| 2021-04-23 | 2021-04-21 | 12.817 | 23,699,793 | -158,062 | 0.47% | 303,749,119 |
| 2021-04-22 | 2021-04-20 | 13.073 | 23,857,855 | -1,368,810 | 0.48% | 311,901,563 |
| 2021-04-21 | 2021-04-19 | 12.957 | 25,226,665 | -483,611 | 0.50% | 326,851,854 |
| 2021-04-20 | 2021-04-16 | 12.910 | 25,710,276 | +123,366 | 0.51% | 331,917,384 |
| 2021-04-19 | 2021-04-15 | 12.420 | 25,586,910 | +138,786 | 0.51% | 317,780,763 |
| 2021-04-16 | 2021-04-14 | 12.466 | 25,448,124 | -755,975 | 0.51% | 317,245,272 |
| 2021-04-15 | 2021-04-13 | 12.256 | 26,204,099 | -1,136,113 | 0.52% | 321,163,856 |
| 2021-04-14 | 2021-04-12 | 12.420 | 27,340,212 | -322,207 | 0.54% | 339,556,180 |
| 2021-04-13 | 2021-04-09 | 13.213 | 27,662,419 | -525,932 | 0.55% | 365,514,589 |
| 2021-04-12 | 2021-04-08 | 12.840 | 28,188,351 | +1,264,412 | 0.56% | 361,934,922 |
| 2021-04-09 | 2021-04-07 | 12.723 | 26,923,939 | +169,028 | 0.54% | 342,557,302 |
| 2021-04-08 | 2021-04-01 | 13.307 | 26,754,911 | -467,384 | 0.53% | 356,021,721 |
| 2021-04-07 | 2021-03-31 | 12.980 | 27,222,295 | -888,147 | 0.54% | 353,343,948 |
| 2021-04-01 | 2021-03-30 | 13.960 | 28,110,442 | -5,119,040 | 0.56% | 392,434,326 |
| 2021-03-31 | 2021-03-29 | 14.707 | 33,229,482 | -546,518 | 0.66% | 488,722,406 |
| 2021-03-30 | 2021-03-26 | 14.871 | 33,776,000 | +296,580 | 0.67% | 502,279,875 |
| 2021-03-29 | 2021-03-25 | 14.778 | 33,479,420 | -725,165 | 0.67% | 494,743,121 |
| 2021-03-26 | 2021-03-24 | 15.011 | 34,204,585 | +4,925,607 | 0.68% | 513,444,407 |
| 2021-03-25 | 2021-03-23 | 15.501 | 29,278,978 | +44,326 | 0.58% | 453,860,223 |
| 2021-03-24 | 2021-03-22 | 15.921 | 29,234,652 | -701,991 | 0.58% | 465,457,928 |
| 2021-03-23 | 2021-03-19 | 16.272 | 29,936,643 | -486,181 | 0.60% | 487,117,807 |
| 2021-03-22 | 2021-03-18 | 16.622 | 30,422,824 | +5,000,594 | 0.61% | 505,682,178 |
| 2021-03-19 | 2021-03-17 | 16.598 | 25,422,230 | +981,099 | 0.51% | 421,969,803 |
| 2021-03-18 | 2021-03-16 | 16.575 | 24,441,131 | -311,634 | 0.49% | 405,114,490 |
| 2021-03-17 | 2021-03-15 | 16.528 | 24,752,765 | -102,748 | 0.49% | 409,124,140 |
| 2021-03-16 | 2021-03-12 | 16.248 | 24,855,513 | +504,599 | 0.50% | 403,859,311 |
| 2021-03-15 | 2021-03-11 | 16.225 | 24,350,914 | -33,801 | 0.49% | 395,091,968 |
| 2021-03-12 | 2021-03-10 | 15.431 | 24,384,715 | -142,017 | 0.49% | 376,285,318 |
| 2021-03-11 | 2021-03-09 | 15.431 | 24,526,732 | -1,030,694 | 0.49% | 378,476,810 |
| 2021-03-10 | 2021-03-08 | 15.501 | 25,557,426 | -151,727 | 0.51% | 396,171,583 |
| 2021-03-09 | 2021-03-05 | 16.855 | 25,709,153 | -500,317 | 0.51% | 433,334,329 |
| 2021-03-08 | 2021-03-04 | 17.742 | 26,209,470 | -830,576 | 0.52% | 465,018,210 |
| 2021-03-05 | 2021-03-03 | 18.419 | 27,040,046 | -936,209 | 0.54% | 498,061,025 |
| 2021-03-04 | 2021-03-02 | 18.443 | 27,976,255 | +775,748 | 0.56% | 515,958,532 |
| 2021-03-03 | 2021-03-01 | 18.770 | 27,200,507 | +717,385 | 0.54% | 510,541,649 |
| 2021-03-02 | 2021-02-26 | 18.466 | 26,483,122 | +440,775 | 0.53% | 489,039,337 |
| 2021-03-01 | 2021-02-25 | 18.933 | 26,042,347 | -162,526 | 0.52% | 493,059,243 |
| 2021-02-26 | 2021-02-24 | 18.326 | 26,204,873 | -888,747 | 0.52% | 480,230,617 |
| 2021-02-25 | 2021-02-23 | 18.793 | 27,093,620 | -811,089 | 0.54% | 509,167,934 |
| 2021-02-24 | 2021-02-22 | 19.190 | 27,904,709 | +909,080 | 0.56% | 535,485,166 |
| 2021-02-23 | 2021-02-19 | 19.447 | 26,995,629 | +145,293 | 0.54% | 524,972,533 |
| 2021-02-22 | 2021-02-18 | 19.750 | 26,850,336 | +1,470,570 | 0.53% | 530,295,836 |
| 2021-02-19 | 2021-02-17 | 19.984 | 25,379,766 | +775,319 | 0.51% | 507,176,950 |
| 2021-02-18 | 2021-02-16 | 18.910 | 24,604,447 | +794,166 | 0.49% | 465,261,114 |
| 2021-02-17 | 2021-02-11 | 18.396 | 23,810,281 | -2,943,899 | 0.47% | 438,014,883 |
| 2021-02-16 | 2021-02-09 | 17.929 | 26,754,180 | -1,052,631 | 0.53% | 479,679,318 |
| 2021-02-10 | 2021-02-08 | 18.093 | 27,806,811 | -663,091 | 0.55% | 503,096,176 |
| 2021-02-09 | 2021-02-05 | 18.489 | 28,469,902 | +1,010,485 | 0.57% | 526,392,003 |
| 2021-02-08 | 2021-02-04 | 18.816 | 27,459,417 | -228,312 | 0.55% | 516,683,370 |
| 2021-02-05 | 2021-02-03 | 19.073 | 27,687,729 | -86,956 | 0.55% | 528,089,486 |
| 2021-02-04 | 2021-02-02 | 19.213 | 27,774,685 | -183,763 | 0.55% | 533,638,441 |
| 2021-02-03 | 2021-02-01 | 19.353 | 27,958,448 | +3,417,401 | 0.56% | 541,085,280 |
| 2021-02-02 | 2021-01-29 | 18.443 | 24,541,047 | -525,161 | 0.49% | 452,603,916 |
| 2021-02-01 | 2021-01-28 | 18.279 | 25,066,208 | +1,421,275 | 0.50% | 458,193,085 |
| 2021-01-29 | 2021-01-27 | 18.676 | 23,644,933 | +206,466 | 0.47% | 441,597,091 |
| 2021-01-28 | 2021-01-26 | 19.353 | 23,438,467 | +42,836 | 0.47% | 453,609,209 |
| 2021-01-27 | 2021-01-25 | 19.750 | 23,395,631 | -83,101 | 0.47% | 462,065,194 |
| 2021-01-26 | 2021-01-22 | 20.007 | 23,478,732 | +455,339 | 0.47% | 469,735,724 |
| 2021-01-25 | 2021-01-21 | 20.474 | 23,023,393 | +322,979 | 0.46% | 471,375,547 |
| 2021-01-22 | 2021-01-20 | 20.567 | 22,700,414 | +1,358,530 | 0.45% | 466,882,736 |
| 2021-01-21 | 2021-01-19 | 20.544 | 21,341,884 | -807,540 | 0.43% | 438,443,420 |
| 2021-01-20 | 2021-01-18 | 20.427 | 22,149,424 | -423,641 | 0.44% | 452,447,944 |
| 2021-01-19 | 2021-01-15 | 20.544 | 22,573,065 | +286,997 | 0.45% | 463,736,557 |
| 2021-01-18 | 2021-01-14 | 21.197 | 22,286,068 | -117,369 | 0.44% | 472,408,202 |
| 2021-01-15 | 2021-01-13 | 21.594 | 22,403,437 | -48,832 | 0.45% | 483,787,354 |
| 2021-01-14 | 2021-01-12 | 21.011 | 22,452,269 | -428,353 | 0.45% | 471,738,015 |
| 2021-01-13 | 2021-01-11 | 20.614 | 22,880,622 | +83,100 | 0.46% | 471,657,407 |
| 2021-01-12 | 2021-01-08 | 21.034 | 22,797,522 | -160,039 | 0.45% | 479,524,238 |
| 2021-01-11 | 2021-01-07 | 20.801 | 22,957,561 | +306,998 | 0.46% | 477,531,011 |
| 2021-01-08 | 2021-01-06 | 21.034 | 22,650,563 | +157,778 | 0.46% | 476,433,095 |
| 2021-01-07 | 2021-01-05 | 20.637 | 22,492,785 | -83,957 | 0.46% | 464,187,698 |
| 2021-01-06 | 2021-01-04 | 19.843 | 22,576,742 | -371,810 | 0.46% | 448,000,321 |
| 2021-01-05 | 2020-12-31 | 17.812 | 22,948,552 | -822,438 | 0.47% | 408,769,002 |
| 2021-01-04 | 2020-12-29 | 17.696 | 23,770,990 | +135,359 | 0.48% | 420,643,909 |
| 2020-12-30 | 2020-12-28 | 17.019 | 23,635,631 | +124,651 | 0.48% | 402,247,042 |
| 2020-12-29 | 2020-12-24 | 17.532 | 23,510,980 | +560,714 | 0.48% | 412,200,770 |
| 2020-12-28 | 2020-12-22 | 18.233 | 22,950,266 | +98,950 | 0.47% | 418,443,558 |
| 2020-12-23 | 2020-12-21 | 17.392 | 22,851,316 | -2,716,187 | 0.46% | 397,434,549 |
| 2020-12-22 | 2020-12-18 | 16.458 | 25,567,503 | -2,739,750 | 0.52% | 420,799,836 |
| 2020-12-21 | 2020-12-17 | 16.925 | 28,307,253 | +6,793,620 | 0.57% | 479,108,485 |
| 2020-12-18 | 2020-12-16 | 17.369 | 21,513,633 | 0.44% | 373,667,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy