History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 1,071,316 | +0 | 0.02% | 3,481,777 |
| 2025-10-13 | 2025-10-09 | 3.300 | 1,071,316 | +0 | 0.02% | 3,535,343 |
| 2025-10-10 | 2025-10-08 | 3.270 | 1,071,316 | +354,524 | 0.02% | 3,503,203 |
| 2025-10-09 | 2025-10-06 | 3.320 | 716,792 | -155,499 | 0.01% | 2,379,749 |
| 2025-10-08 | 2025-10-03 | 3.240 | 872,291 | +79,608 | 0.01% | 2,826,223 |
| 2025-10-06 | 2025-10-02 | 3.260 | 792,683 | -158,040 | 0.01% | 2,584,147 |
| 2025-10-03 | 2025-09-30 | 3.270 | 950,723 | -291,645 | 0.02% | 3,108,864 |
| 2025-10-02 | 2025-09-29 | 3.280 | 1,242,368 | +195,500 | 0.02% | 4,074,967 |
| 2025-09-30 | 2025-09-26 | 3.230 | 1,046,868 | +440,858 | 0.02% | 3,381,384 |
| 2025-09-29 | 2025-09-25 | 3.280 | 606,010 | -325,101 | 0.01% | 1,987,713 |
| 2025-09-26 | 2025-09-24 | 3.320 | 931,111 | +447,976 | 0.02% | 3,091,289 |
| 2025-09-25 | 2025-09-23 | 3.270 | 483,135 | +18,418 | 0.01% | 1,579,851 |
| 2025-09-24 | 2025-09-22 | 3.330 | 464,717 | +55,784 | 0.01% | 1,547,508 |
| 2025-09-23 | 2025-09-19 | 3.450 | 408,933 | -1,464,667 | 0.01% | 1,410,819 |
| 2025-09-22 | 2025-09-18 | 3.620 | 1,873,600 | +683,325 | 0.03% | 6,782,432 |
| 2025-09-19 | 2025-09-17 | 3.370 | 1,190,275 | +310,634 | 0.02% | 4,011,227 |
| 2025-09-18 | 2025-09-16 | 3.460 | 879,641 | -368,596 | 0.02% | 3,043,558 |
| 2025-09-17 | 2025-09-15 | 3.542 | 1,248,237 | -13,116 | 0.02% | 4,421,123 |
| 2025-09-16 | 2025-09-12 | 3.429 | 1,261,353 | +126,852 | 0.02% | 4,325,545 |
| 2025-09-15 | 2025-09-11 | 3.419 | 1,134,501 | +646,694 | 0.02% | 3,878,919 |
| 2025-09-12 | 2025-09-10 | 3.480 | 487,807 | +31,704 | 0.01% | 1,697,799 |
| 2025-09-11 | 2025-09-09 | 3.327 | 456,103 | -391,637 | 0.01% | 1,517,420 |
| 2025-09-10 | 2025-09-08 | 3.429 | 847,740 | -145,653 | 0.01% | 2,907,146 |
| 2025-09-09 | 2025-09-05 | 3.337 | 993,393 | -41,615 | 0.02% | 3,315,111 |
| 2025-09-08 | 2025-09-04 | 3.296 | 1,035,008 | +607,501 | 0.02% | 3,411,607 |
| 2025-09-05 | 2025-09-03 | 3.378 | 427,507 | -305,763 | 0.01% | 1,444,164 |
| 2025-09-04 | 2025-09-02 | 3.347 | 733,270 | +264,735 | 0.01% | 2,454,545 |
| 2025-09-03 | 2025-09-01 | 3.409 | 468,535 | -75,853 | 0.01% | 1,597,150 |
| 2025-09-02 | 2025-08-29 | 3.409 | 544,388 | +64,962 | 0.01% | 1,855,719 |
| 2025-09-01 | 2025-08-28 | 3.388 | 479,426 | -60,468 | 0.01% | 1,624,460 |
| 2025-08-29 | 2025-08-27 | 3.480 | 539,894 | +156,789 | 0.01% | 1,879,087 |
| 2025-08-28 | 2025-08-26 | 3.675 | 383,105 | -205,132 | 0.01% | 1,407,900 |
| 2025-08-27 | 2025-08-25 | 3.757 | 588,237 | +20,123 | 0.01% | 2,209,926 |
| 2025-08-26 | 2025-08-22 | 3.798 | 568,114 | -172,907 | 0.01% | 2,157,589 |
| 2025-08-25 | 2025-08-21 | 3.818 | 741,021 | +101,595 | 0.01% | 2,829,429 |
| 2025-08-22 | 2025-08-20 | 3.880 | 639,426 | +57,148 | 0.01% | 2,480,784 |
| 2025-08-21 | 2025-08-19 | 3.880 | 582,278 | +18,072 | 0.01% | 2,259,066 |
| 2025-08-20 | 2025-08-18 | 3.839 | 564,206 | +14,653 | 0.01% | 2,165,850 |
| 2025-08-19 | 2025-08-15 | 3.808 | 549,553 | -111,852 | 0.01% | 2,092,724 |
| 2025-08-18 | 2025-08-14 | 3.859 | 661,405 | -63,009 | 0.01% | 2,552,515 |
| 2025-08-15 | 2025-08-13 | 3.869 | 724,414 | +38,098 | 0.01% | 2,803,096 |
| 2025-08-14 | 2025-08-12 | 3.767 | 686,316 | -26,376 | 0.01% | 2,585,421 |
| 2025-08-13 | 2025-08-11 | 3.767 | 712,692 | +74,146 | 0.01% | 2,684,782 |
| 2025-08-12 | 2025-08-08 | 3.839 | 638,546 | -291,110 | 0.01% | 2,451,223 |
| 2025-08-11 | 2025-08-07 | 3.890 | 929,656 | +50,797 | 0.02% | 3,616,307 |
| 2025-08-08 | 2025-08-06 | 3.716 | 878,859 | +34,289 | 0.02% | 3,265,767 |
| 2025-08-07 | 2025-08-05 | 3.767 | 844,570 | +59,589 | 0.01% | 3,181,580 |
| 2025-08-06 | 2025-08-04 | 3.767 | 784,981 | +66,308 | 0.01% | 2,957,102 |
| 2025-08-05 | 2025-08-01 | 3.869 | 718,673 | -130,413 | 0.01% | 2,780,882 |
| 2025-08-04 | 2025-07-31 | 3.880 | 849,086 | +21,003 | 0.01% | 3,294,202 |
| 2025-08-01 | 2025-07-30 | 3.941 | 828,083 | +5,372 | 0.01% | 3,263,578 |
| 2025-07-31 | 2025-07-29 | 4.013 | 822,711 | -2,442 | 0.01% | 3,301,359 |
| 2025-07-30 | 2025-07-28 | 4.023 | 825,153 | +38,880 | 0.01% | 3,319,605 |
| 2025-07-29 | 2025-07-25 | 4.115 | 786,273 | -87,431 | 0.01% | 3,235,630 |
| 2025-07-28 | 2025-07-24 | 4.228 | 873,704 | -54,705 | 0.02% | 3,693,803 |
| 2025-07-25 | 2025-07-23 | 4.166 | 928,409 | -112,341 | 0.02% | 3,868,060 |
| 2025-07-24 | 2025-07-22 | 4.299 | 1,040,750 | +73,754 | 0.02% | 4,474,609 |
| 2025-07-23 | 2025-07-21 | 4.371 | 966,996 | -87,430 | 0.02% | 4,226,802 |
| 2025-07-22 | 2025-07-18 | 4.269 | 1,054,426 | -37,122 | 0.02% | 4,501,026 |
| 2025-07-21 | 2025-07-17 | 4.432 | 1,091,548 | +234,256 | 0.02% | 4,838,270 |
| 2025-07-18 | 2025-07-16 | 4.340 | 857,292 | +20,214 | 0.01% | 3,720,952 |
| 2025-07-17 | 2025-07-15 | 4.218 | 837,078 | -268,871 | 0.01% | 3,530,389 |
| 2025-07-16 | 2025-07-14 | 4.207 | 1,105,949 | +220,775 | 0.02% | 4,653,035 |
| 2025-07-15 | 2025-07-11 | 4.248 | 885,174 | -12,700 | 0.02% | 3,760,418 |
| 2025-07-14 | 2025-07-10 | 4.269 | 897,874 | -58,276 | 0.02% | 3,832,753 |
| 2025-07-11 | 2025-07-09 | 4.177 | 956,150 | -117,519 | 0.02% | 3,993,426 |
| 2025-07-10 | 2025-07-08 | 4.207 | 1,073,669 | +6,838 | 0.02% | 4,517,224 |
| 2025-07-09 | 2025-07-07 | 4.197 | 1,066,831 | +48,844 | 0.02% | 4,477,534 |
| 2025-07-08 | 2025-07-04 | 4.156 | 1,017,987 | -19,537 | 0.02% | 4,230,850 |
| 2025-07-07 | 2025-07-03 | 4.156 | 1,037,524 | -45,914 | 0.02% | 4,312,048 |
| 2025-07-04 | 2025-07-02 | 4.187 | 1,083,438 | -42,982 | 0.02% | 4,536,143 |
| 2025-07-03 | 2025-06-30 | 4.207 | 1,126,420 | -26,864 | 0.02% | 4,739,162 |
| 2025-07-02 | 2025-06-27 | 4.279 | 1,153,284 | +32,237 | 0.02% | 4,934,827 |
| 2025-06-30 | 2025-06-26 | 4.279 | 1,121,047 | +5,372 | 0.02% | 4,796,887 |
| 2025-06-27 | 2025-06-25 | 4.279 | 1,115,675 | -67,587 | 0.02% | 4,773,901 |
| 2025-06-26 | 2025-06-24 | 4.207 | 1,183,262 | -228,024 | 0.02% | 4,978,312 |
| 2025-06-25 | 2025-06-23 | 4.084 | 1,411,286 | +166,558 | 0.02% | 5,764,310 |
| 2025-06-24 | 2025-06-20 | 4.054 | 1,244,728 | +822,654 | 0.02% | 5,045,789 |
| 2025-06-20 | 2025-06-18 | 4.084 | 422,074 | -20,515 | 0.01% | 1,723,935 |
| 2025-06-19 | 2025-06-17 | 4.197 | 442,589 | -136,665 | 0.01% | 1,857,564 |
| 2025-06-18 | 2025-06-16 | 4.248 | 579,254 | +10,550 | 0.01% | 2,460,801 |
| 2025-06-17 | 2025-06-13 | 4.371 | 568,704 | +85,477 | 0.01% | 2,485,842 |
| 2025-06-16 | 2025-06-12 | 4.289 | 483,227 | -37,610 | 0.01% | 2,072,644 |
| 2025-06-13 | 2025-06-11 | 4.330 | 520,837 | -516,511 | 0.01% | 2,255,286 |
| 2025-06-12 | 2025-06-10 | 4.454 | 1,037,348 | +164,115 | 0.02% | 4,620,171 |
| 2025-06-11 | 2025-06-09 | 4.371 | 873,233 | +57,484 | 0.02% | 3,816,705 |
| 2025-06-10 | 2025-06-06 | 4.360 | 815,749 | +209,982 | 0.01% | 3,556,986 |
| 2025-06-09 | 2025-06-05 | 4.277 | 605,767 | -65,018 | 0.01% | 2,591,070 |
| 2025-06-06 | 2025-06-04 | 4.184 | 670,785 | +6,261 | 0.01% | 2,806,498 |
| 2025-06-05 | 2025-06-03 | 4.194 | 664,524 | +172,416 | 0.01% | 2,787,201 |
| 2025-06-04 | 2025-06-02 | 4.174 | 492,108 | -44,790 | 0.01% | 2,053,822 |
| 2025-06-03 | 2025-05-30 | 4.163 | 536,898 | -816,034 | 0.01% | 2,235,180 |
| 2025-06-02 | 2025-05-29 | 4.018 | 1,352,932 | +625,609 | 0.02% | 5,435,797 |
| 2025-05-30 | 2025-05-28 | 4.059 | 727,323 | +271,145 | 0.01% | 2,952,435 |
| 2025-05-29 | 2025-05-27 | 4.059 | 456,178 | -279,814 | 0.01% | 1,851,772 |
| 2025-05-28 | 2025-05-26 | 4.049 | 735,992 | -62,609 | 0.01% | 2,979,985 |
| 2025-05-27 | 2025-05-23 | 4.059 | 798,601 | +962 | 0.01% | 3,241,775 |
| 2025-05-26 | 2025-05-22 | 4.101 | 797,639 | +181,566 | 0.01% | 3,270,994 |
| 2025-05-23 | 2025-05-21 | 3.955 | 616,073 | +106,435 | 0.01% | 2,436,876 |
| 2025-05-22 | 2025-05-20 | 3.945 | 509,638 | +15,412 | 0.01% | 2,010,582 |
| 2025-05-20 | 2025-05-16 | 3.945 | 494,226 | -26,007 | 0.01% | 1,949,780 |
| 2025-05-19 | 2025-05-15 | 4.018 | 520,233 | -26,488 | 0.01% | 2,090,187 |
| 2025-05-16 | 2025-05-14 | 4.018 | 546,721 | -8,669 | 0.01% | 2,196,610 |
| 2025-05-15 | 2025-05-13 | 3.955 | 555,390 | +24,080 | 0.01% | 2,196,845 |
| 2025-05-14 | 2025-05-12 | 3.945 | 531,310 | -103,546 | 0.01% | 2,096,080 |
| 2025-05-13 | 2025-05-09 | 4.059 | 634,856 | +157,484 | 0.01% | 2,577,082 |
| 2025-05-12 | 2025-05-08 | 3.966 | 477,372 | -6,742 | 0.01% | 1,893,201 |
| 2025-05-09 | 2025-05-07 | 3.987 | 484,114 | -5,298 | 0.01% | 1,929,991 |
| 2025-05-08 | 2025-05-06 | 4.007 | 489,412 | +56,348 | 0.01% | 1,961,274 |
| 2025-05-07 | 2025-05-02 | 4.007 | 433,064 | +25,525 | 0.01% | 1,735,464 |
| 2025-05-06 | 2025-04-30 | 3.966 | 407,539 | +11,559 | 0.01% | 1,616,251 |
| 2025-05-02 | 2025-04-29 | 3.893 | 395,980 | -27,018 | 0.01% | 1,541,632 |
| 2025-04-30 | 2025-04-28 | 3.852 | 422,998 | -213,533 | 0.01% | 1,629,253 |
| 2025-04-29 | 2025-04-25 | 3.841 | 636,531 | +135,814 | 0.01% | 2,445,106 |
| 2025-04-28 | 2025-04-24 | 3.821 | 500,717 | -155,939 | 0.01% | 1,913,007 |
| 2025-04-25 | 2025-04-23 | 3.789 | 656,656 | -13,967 | 0.01% | 2,488,325 |
| 2025-04-24 | 2025-04-22 | 3.758 | 670,623 | -99,211 | 0.01% | 2,520,364 |
| 2025-04-23 | 2025-04-17 | 3.706 | 769,834 | +101,619 | 0.01% | 2,853,262 |
| 2025-04-22 | 2025-04-16 | 3.582 | 668,215 | +223,466 | 0.01% | 2,393,380 |
| 2025-04-17 | 2025-04-15 | 3.945 | 444,749 | -109,132 | 0.01% | 1,754,587 |
| 2025-04-16 | 2025-04-14 | 3.945 | 553,881 | -168,023 | 0.01% | 2,185,126 |
| 2025-04-15 | 2025-04-11 | 3.841 | 721,904 | +16,974 | 0.01% | 2,773,049 |
| 2025-04-14 | 2025-04-10 | 3.748 | 704,930 | +115,972 | 0.01% | 2,641,980 |
| 2025-04-11 | 2025-04-09 | 3.737 | 588,958 | -42,864 | 0.01% | 2,201,218 |
| 2025-04-10 | 2025-04-08 | 3.737 | 631,822 | +205,036 | 0.01% | 2,361,422 |
| 2025-04-09 | 2025-04-07 | 3.644 | 426,786 | -85,437 | 0.01% | 1,555,226 |
| 2025-04-08 | 2025-04-03 | 3.769 | 512,223 | -51,532 | 0.01% | 1,930,377 |
| 2025-04-07 | 2025-04-02 | 3.665 | 563,755 | +8,477 | 0.01% | 2,066,053 |
| 2025-04-03 | 2025-04-01 | 3.582 | 555,278 | -148,887 | 0.01% | 1,988,868 |
| 2025-04-02 | 2025-03-31 | 3.582 | 704,165 | +159,412 | 0.01% | 2,522,144 |
| 2025-04-01 | 2025-03-28 | 3.530 | 544,753 | -96,417 | 0.01% | 1,922,892 |
| 2025-03-31 | 2025-03-27 | 3.447 | 641,170 | -230,330 | 0.01% | 2,209,976 |
| 2025-03-28 | 2025-03-26 | 3.260 | 871,500 | +38,047 | 0.02% | 2,841,014 |
| 2025-03-27 | 2025-03-25 | 3.021 | 833,453 | +125,218 | 0.01% | 2,517,969 |
| 2025-03-26 | 2025-03-24 | 3.083 | 708,235 | +128,589 | 0.01% | 2,183,786 |
| 2025-03-25 | 2025-03-21 | 3.177 | 579,646 | -112,985 | 0.01% | 1,841,453 |
| 2025-03-24 | 2025-03-20 | 3.250 | 692,631 | -211,496 | 0.01% | 2,250,726 |
| 2025-03-21 | 2025-03-19 | 3.281 | 904,127 | -963 | 0.02% | 2,966,148 |
| 2025-03-20 | 2025-03-18 | 3.343 | 905,090 | +314,009 | 0.02% | 3,025,687 |
| 2025-03-19 | 2025-03-17 | 3.229 | 591,081 | +47,556 | 0.01% | 1,908,463 |
| 2025-03-18 | 2025-03-14 | 3.166 | 543,525 | -188,309 | 0.01% | 1,721,059 |
| 2025-03-17 | 2025-03-13 | 3.073 | 731,834 | -32,750 | 0.01% | 2,248,954 |
| 2025-03-14 | 2025-03-12 | 3.125 | 764,584 | -39,010 | 0.01% | 2,389,285 |
| 2025-03-13 | 2025-03-11 | 3.021 | 803,594 | +37,951 | 0.01% | 2,427,761 |
| 2025-03-12 | 2025-03-10 | 3.011 | 765,643 | +94,766 | 0.01% | 2,305,158 |
| 2025-03-11 | 2025-03-07 | 3.032 | 670,877 | +8,380 | 0.01% | 2,033,771 |
| 2025-03-10 | 2025-03-06 | 3.104 | 662,497 | +125,893 | 0.01% | 2,056,513 |
| 2025-03-07 | 2025-03-05 | 3.166 | 536,604 | +68,497 | 0.01% | 1,699,144 |
| 2025-03-06 | 2025-03-04 | 3.239 | 468,107 | -46,234 | 0.01% | 1,516,268 |
| 2025-03-05 | 2025-03-03 | 3.218 | 514,341 | +47,099 | 0.01% | 1,655,347 |
| 2025-03-04 | 2025-02-28 | 3.229 | 467,242 | -213,834 | 0.01% | 1,508,616 |
| 2025-03-03 | 2025-02-27 | 3.146 | 681,076 | +122,329 | 0.01% | 2,142,469 |
| 2025-02-28 | 2025-02-26 | 3.135 | 558,747 | +29,860 | 0.01% | 1,751,856 |
| 2025-02-27 | 2025-02-25 | 3.094 | 528,887 | -3,853 | 0.01% | 1,636,272 |
| 2025-02-26 | 2025-02-24 | 3.229 | 532,740 | -97,767 | 0.01% | 1,720,093 |
| 2025-02-25 | 2025-02-21 | 3.301 | 630,507 | +48,161 | 0.01% | 2,081,581 |
| 2025-02-24 | 2025-02-20 | 3.312 | 582,346 | +53,459 | 0.01% | 1,928,626 |
| 2025-02-21 | 2025-02-19 | 3.301 | 528,887 | +12,521 | 0.01% | 1,746,089 |
| 2025-02-20 | 2025-02-18 | 3.250 | 516,366 | -51,050 | 0.01% | 1,677,947 |
| 2025-02-19 | 2025-02-17 | 3.270 | 567,416 | -234,104 | 0.01% | 1,855,617 |
| 2025-02-18 | 2025-02-14 | 3.384 | 801,520 | +88,134 | 0.01% | 2,712,741 |
| 2025-02-17 | 2025-02-13 | 3.374 | 713,386 | -117,030 | 0.01% | 2,407,045 |
| 2025-02-14 | 2025-02-12 | 3.499 | 830,416 | +146,890 | 0.01% | 2,905,373 |
| 2025-02-13 | 2025-02-11 | 3.519 | 683,526 | +57,793 | 0.01% | 2,405,642 |
| 2025-02-12 | 2025-02-10 | 3.519 | 625,733 | +99,213 | 0.01% | 2,202,242 |
| 2025-02-11 | 2025-02-07 | 3.478 | 526,520 | -279,332 | 0.01% | 1,831,201 |
| 2025-02-10 | 2025-02-06 | 3.478 | 805,852 | +176,653 | 0.01% | 2,802,699 |
| 2025-02-07 | 2025-02-05 | 3.675 | 629,199 | +85,727 | 0.01% | 2,312,425 |
| 2025-02-06 | 2025-02-04 | 3.603 | 543,472 | +17,819 | 0.01% | 1,957,866 |
| 2025-02-05 | 2025-02-03 | 3.634 | 525,653 | +82,837 | 0.01% | 1,910,045 |
| 2025-02-04 | 2025-01-28 | 3.519 | 442,816 | -72,723 | 0.01% | 1,558,473 |
| 2025-02-03 | 2025-01-24 | 3.717 | 515,539 | -4,335 | 0.01% | 1,916,112 |
| 2025-01-27 | 2025-01-23 | 4.080 | 519,874 | +30,149 | 0.01% | 2,121,128 |
| 2025-01-24 | 2025-01-22 | 3.955 | 489,725 | -41,900 | 0.01% | 1,937,107 |
| 2025-01-23 | 2025-01-21 | 3.862 | 531,625 | -245,097 | 0.01% | 2,053,169 |
| 2025-01-22 | 2025-01-20 | 3.717 | 776,722 | +328,457 | 0.01% | 2,886,855 |
| 2025-01-21 | 2025-01-17 | 3.613 | 448,265 | -209,572 | 0.01% | 1,619,535 |
| 2025-01-20 | 2025-01-16 | 3.530 | 657,837 | +124,255 | 0.01% | 2,322,061 |
| 2025-01-17 | 2025-01-15 | 3.395 | 533,582 | -247,065 | 0.01% | 1,811,445 |
| 2025-01-16 | 2025-01-14 | 3.343 | 780,647 | +179,158 | 0.01% | 2,609,678 |
| 2025-01-15 | 2025-01-13 | 3.135 | 601,489 | -158,449 | 0.01% | 1,885,867 |
| 2025-01-14 | 2025-01-10 | 3.073 | 759,938 | -53,543 | 0.01% | 2,335,319 |
| 2025-01-13 | 2025-01-09 | 3.115 | 813,481 | +133,405 | 0.01% | 2,533,640 |
| 2025-01-10 | 2025-01-08 | 3.021 | 680,076 | +144,483 | 0.01% | 2,054,598 |
| 2025-01-09 | 2025-01-07 | 3.115 | 535,593 | -234,591 | 0.01% | 1,668,140 |
| 2025-01-08 | 2025-01-06 | 3.229 | 770,184 | +79,466 | 0.01% | 2,486,745 |
| 2025-01-07 | 2025-01-03 | 3.239 | 690,718 | +186,636 | 0.01% | 2,237,338 |
| 2025-01-06 | 2025-01-02 | 3.146 | 504,082 | -83,896 | 0.01% | 1,585,697 |
| 2025-01-03 | 2024-12-31 | 3.218 | 587,978 | -949,907 | 0.01% | 1,892,340 |
| 2025-01-02 | 2024-12-27 | 3.198 | 1,537,885 | +107,224 | 0.03% | 4,917,574 |
| 2024-12-30 | 2024-12-24 | 3.135 | 1,430,661 | -292,160 | 0.03% | 4,485,594 |
| 2024-12-27 | 2024-12-20 | 3.374 | 1,722,821 | +295,708 | 0.03% | 5,812,994 |
| 2024-12-23 | 2024-12-19 | 3.426 | 1,427,113 | -301,543 | 0.03% | 4,889,322 |
| 2024-12-20 | 2024-12-18 | 3.706 | 1,728,656 | +54,904 | 0.03% | 6,406,976 |
| 2024-12-19 | 2024-12-17 | 3.696 | 1,673,752 | +1,068,688 | 0.03% | 6,186,107 |
| 2024-12-18 | 2024-12-16 | 3.831 | 605,064 | -52,014 | 0.01% | 2,317,950 |
| 2024-12-17 | 2024-12-13 | 3.904 | 657,078 | -18,301 | 0.01% | 2,564,963 |
| 2024-12-16 | 2024-12-12 | 4.194 | 675,379 | +47,197 | 0.01% | 2,832,730 |
| 2024-12-13 | 2024-12-11 | 4.267 | 628,182 | -221,924 | 0.01% | 2,680,425 |
| 2024-12-12 | 2024-12-10 | 4.298 | 850,106 | +176,096 | 0.02% | 3,653,842 |
| 2024-12-11 | 2024-12-09 | 4.495 | 674,010 | +184,455 | 0.01% | 3,029,916 |
| 2024-12-10 | 2024-12-06 | 4.443 | 489,555 | +27,678 | 0.01% | 2,175,312 |
| 2024-12-09 | 2024-12-05 | 4.350 | 461,877 | -47,391 | 0.01% | 2,009,170 |
| 2024-12-06 | 2024-12-04 | 4.464 | 509,268 | +92,847 | 0.01% | 2,273,480 |
| 2024-12-05 | 2024-12-03 | 4.402 | 416,421 | -398,534 | 0.01% | 1,833,052 |
| 2024-12-04 | 2024-12-02 | 4.537 | 814,955 | +249,473 | 0.01% | 3,697,357 |
| 2024-12-03 | 2024-11-29 | 4.392 | 565,482 | -88,372 | 0.01% | 2,483,336 |
| 2024-12-02 | 2024-11-28 | 4.225 | 653,854 | -94,395 | 0.01% | 2,762,813 |
| 2024-11-29 | 2024-11-27 | 4.215 | 748,249 | +251,399 | 0.01% | 3,153,904 |
| 2024-11-28 | 2024-11-26 | 4.007 | 496,850 | -289,928 | 0.01% | 1,991,081 |
| 2024-11-27 | 2024-11-25 | 4.059 | 786,778 | +149,299 | 0.01% | 3,193,782 |
| 2024-11-26 | 2024-11-22 | 3.789 | 637,479 | +86,519 | 0.01% | 2,415,656 |
| 2024-11-25 | 2024-11-21 | 3.935 | 550,960 | +87,653 | 0.01% | 2,167,882 |
| 2024-11-22 | 2024-11-20 | 3.945 | 463,307 | -161,769 | 0.01% | 1,827,800 |
| 2024-11-21 | 2024-11-19 | 3.997 | 625,076 | +140,097 | 0.01% | 2,498,445 |
| 2024-11-20 | 2024-11-18 | 4.049 | 484,979 | -32,763 | 0.01% | 1,963,649 |
| 2024-11-19 | 2024-11-15 | 3.904 | 517,742 | +26,020 | 0.01% | 2,021,052 |
| 2024-11-18 | 2024-11-14 | 3.727 | 491,722 | -82,836 | 0.01% | 1,832,696 |
| 2024-11-15 | 2024-11-13 | 3.696 | 574,558 | -23,355 | 0.01% | 2,123,539 |
| 2024-11-14 | 2024-11-12 | 3.686 | 597,913 | +109,563 | 0.01% | 2,203,650 |
| 2024-11-13 | 2024-11-11 | 3.686 | 488,350 | -149,684 | 0.01% | 1,799,848 |
| 2024-11-12 | 2024-11-08 | 3.623 | 638,034 | -34,676 | 0.01% | 2,311,775 |
| 2024-11-11 | 2024-11-07 | 3.582 | 672,710 | -174,342 | 0.01% | 2,409,480 |
| 2024-11-08 | 2024-11-06 | 3.426 | 847,052 | +254,770 | 0.01% | 2,902,020 |
| 2024-11-07 | 2024-11-05 | 3.519 | 592,282 | -50,087 | 0.01% | 2,084,513 |
| 2024-11-06 | 2024-11-04 | 3.353 | 642,369 | -28,511 | 0.01% | 2,154,088 |
| 2024-11-05 | 2024-11-01 | 3.281 | 670,880 | -217,205 | 0.01% | 2,200,940 |
| 2024-11-04 | 2024-10-31 | 3.146 | 888,085 | +224,429 | 0.02% | 2,793,660 |
| 2024-11-01 | 2024-10-30 | 3.125 | 663,656 | +58,756 | 0.01% | 2,073,891 |
| 2024-10-31 | 2024-10-29 | 3.115 | 604,900 | +191,199 | 0.01% | 1,884,001 |
| 2024-10-30 | 2024-10-28 | 3.187 | 413,701 | -162,302 | 0.01% | 1,318,564 |
| 2024-10-29 | 2024-10-25 | 3.115 | 576,003 | +118,475 | 0.01% | 1,794,000 |
| 2024-10-28 | 2024-10-24 | 2.793 | 457,528 | -170,007 | 0.01% | 1,277,751 |
| 2024-10-25 | 2024-10-23 | 2.834 | 627,535 | -52,014 | 0.01% | 1,778,594 |
| 2024-10-24 | 2024-10-22 | 2.907 | 679,549 | +174,824 | 0.01% | 1,975,400 |
| 2024-10-23 | 2024-10-21 | 2.948 | 504,725 | +39,973 | 0.01% | 1,488,159 |
| 2024-10-22 | 2024-10-18 | 3.021 | 464,752 | -135,888 | 0.01% | 1,404,076 |
| 2024-10-21 | 2024-10-17 | 2.897 | 600,640 | -233 | 0.01% | 1,739,782 |
| 2024-10-18 | 2024-10-16 | 2.928 | 600,873 | -67,426 | 0.01% | 1,759,171 |
| 2024-10-17 | 2024-10-15 | 2.845 | 668,299 | -158,545 | 0.01% | 1,901,068 |
| 2024-10-16 | 2024-10-14 | 3.032 | 826,844 | -481 | 0.01% | 2,506,587 |
| 2024-10-15 | 2024-10-10 | 3.229 | 827,325 | +411,196 | 0.01% | 2,671,240 |
| 2024-10-14 | 2024-10-09 | 3.032 | 416,129 | -581,782 | 0.01% | 1,261,500 |
| 2024-10-10 | 2024-10-08 | 3.436 | 997,911 | +467,179 | 0.02% | 3,429,226 |
| 2024-10-09 | 2024-10-07 | 3.613 | 530,732 | -144,868 | 0.01% | 1,917,480 |
| 2024-10-08 | 2024-10-04 | 3.457 | 675,600 | -168,562 | 0.01% | 2,335,663 |
| 2024-10-07 | 2024-10-03 | 2.938 | 844,162 | -305,051 | 0.01% | 2,480,211 |
| 2024-10-04 | 2024-10-02 | 3.073 | 1,149,213 | +477,851 | 0.02% | 3,531,576 |
| 2024-10-02 | 2024-09-27 | 2.502 | 671,362 | -290,662 | 0.01% | 1,679,771 |
| 2024-09-30 | 2024-09-26 | 2.440 | 962,024 | +122,907 | 0.02% | 2,347,092 |
| 2024-09-27 | 2024-09-25 | 2.409 | 839,117 | -440,775 | 0.01% | 2,021,095 |
| 2024-09-26 | 2024-09-24 | 2.461 | 1,279,892 | +302,931 | 0.02% | 3,149,184 |
| 2024-09-25 | 2024-09-23 | 2.388 | 976,961 | +278,369 | 0.02% | 2,332,821 |
| 2024-09-24 | 2024-09-20 | 2.346 | 698,592 | -1,144,300 | 0.01% | 1,639,111 |
| 2024-09-23 | 2024-09-19 | 2.242 | 1,842,892 | +879,445 | 0.03% | 4,132,663 |
| 2024-09-20 | 2024-09-17 | 2.346 | 963,447 | +481 | 0.02% | 2,260,542 |
| 2024-09-19 | 2024-09-16 | 2.284 | 962,966 | -44,789 | 0.02% | 2,199,429 |
| 2024-09-17 | 2024-09-13 | 2.211 | 1,007,755 | -275,730 | 0.02% | 2,228,491 |
| 2024-09-16 | 2024-09-12 | 2.211 | 1,283,485 | +261,513 | 0.02% | 2,838,224 |
| 2024-09-13 | 2024-09-11 | 2.139 | 1,021,972 | +171,934 | 0.02% | 2,185,660 |
| 2024-09-12 | 2024-09-10 | 2.097 | 850,038 | +99,572 | 0.02% | 1,782,650 |
| 2024-09-11 | 2024-09-09 | 2.004 | 750,466 | -30,823 | 0.01% | 1,503,712 |
| 2024-09-10 | 2024-09-05 | 2.025 | 781,289 | -57,311 | 0.01% | 1,582,389 |
| 2024-09-09 | 2024-09-04 | 2.036 | 838,600 | -11,672 | 0.01% | 1,707,356 |
| 2024-09-05 | 2024-09-03 | 2.047 | 850,272 | -74,972 | 0.02% | 1,740,136 |
| 2024-09-04 | 2024-09-02 | 2.015 | 925,244 | +64,599 | 0.02% | 1,864,138 |
| 2024-09-03 | 2024-08-30 | 1.983 | 860,645 | -33,479 | 0.02% | 1,706,608 |
| 2024-09-02 | 2024-08-29 | 2.131 | 894,124 | +73,086 | 0.02% | 1,905,732 |
| 2024-08-30 | 2024-08-28 | 2.089 | 821,038 | -103,977 | 0.01% | 1,715,132 |
| 2024-08-29 | 2024-08-27 | 2.068 | 925,015 | -82,988 | 0.02% | 1,912,720 |
| 2024-08-28 | 2024-08-26 | 2.015 | 1,008,003 | +113,637 | 0.02% | 2,030,876 |
| 2024-08-27 | 2024-08-23 | 1.983 | 894,366 | +14,617 | 0.02% | 1,773,475 |
| 2024-08-26 | 2024-08-22 | 1.930 | 879,749 | +75,444 | 0.02% | 1,697,846 |
| 2024-08-23 | 2024-08-21 | 1.888 | 804,305 | +41,494 | 0.01% | 1,518,130 |
| 2024-08-22 | 2024-08-20 | 1.909 | 762,811 | +93,250 | 0.01% | 1,455,987 |
| 2024-08-21 | 2024-08-19 | 1.951 | 669,561 | -34,893 | 0.01% | 1,306,400 |
| 2024-08-20 | 2024-08-16 | 1.983 | 704,454 | -4,715 | 0.01% | 1,396,890 |
| 2024-08-19 | 2024-08-15 | 1.962 | 709,169 | +45,266 | 0.01% | 1,391,200 |
| 2024-08-16 | 2024-08-14 | 1.888 | 663,903 | -75,443 | 0.01% | 1,253,120 |
| 2024-08-15 | 2024-08-13 | 1.909 | 739,346 | +104,677 | 0.01% | 1,411,199 |
| 2024-08-14 | 2024-08-12 | 1.930 | 634,669 | +65,070 | 0.01% | 1,224,861 |
| 2024-08-13 | 2024-08-09 | 1.962 | 569,599 | +6,602 | 0.01% | 1,117,401 |
| 2024-08-12 | 2024-08-08 | 1.962 | 562,997 | -412,582 | 0.01% | 1,104,450 |
| 2024-08-09 | 2024-08-07 | 1.983 | 975,579 | +30,649 | 0.02% | 1,934,515 |
| 2024-08-08 | 2024-08-06 | 2.025 | 944,930 | +21,690 | 0.02% | 1,913,820 |
| 2024-08-07 | 2024-08-05 | 2.068 | 923,240 | -6,130 | 0.02% | 1,909,050 |
| 2024-08-06 | 2024-08-02 | 2.153 | 929,370 | +28,763 | 0.02% | 2,000,565 |
| 2024-08-05 | 2024-08-01 | 2.100 | 900,607 | +31,121 | 0.02% | 1,890,900 |
| 2024-08-01 | 2024-07-30 | 2.110 | 869,486 | +29,705 | 0.02% | 1,834,779 |
| 2024-07-31 | 2024-07-29 | 2.163 | 839,781 | -1,886 | 0.02% | 1,816,621 |
| 2024-07-30 | 2024-07-26 | 2.163 | 841,667 | +6,130 | 0.02% | 1,820,701 |
| 2024-07-29 | 2024-07-25 | 2.163 | 835,537 | -17,446 | 0.02% | 1,807,440 |
| 2024-07-26 | 2024-07-24 | 2.237 | 852,983 | -1,415 | 0.02% | 1,908,495 |
| 2024-07-25 | 2024-07-23 | 2.386 | 854,398 | +3,772 | 0.02% | 2,038,501 |
| 2024-07-24 | 2024-07-22 | 2.460 | 850,626 | +270,654 | 0.02% | 2,092,641 |
| 2024-07-23 | 2024-07-19 | 2.343 | 579,972 | -513,880 | 0.01% | 1,359,150 |
| 2024-07-22 | 2024-07-18 | 2.280 | 1,093,852 | +140,514 | 0.02% | 2,493,820 |
| 2024-07-19 | 2024-07-17 | 2.163 | 953,338 | -233,875 | 0.02% | 2,062,268 |
| 2024-07-18 | 2024-07-16 | 2.036 | 1,187,213 | -71,200 | 0.02% | 2,417,119 |
| 2024-07-17 | 2024-07-15 | 2.068 | 1,258,413 | -21,690 | 0.02% | 2,602,111 |
| 2024-07-16 | 2024-07-12 | 2.068 | 1,280,103 | +206,527 | 0.02% | 2,646,961 |
| 2024-07-15 | 2024-07-11 | 2.068 | 1,073,576 | +42,908 | 0.02% | 2,219,911 |
| 2024-07-12 | 2024-07-10 | 2.047 | 1,030,668 | +244,249 | 0.02% | 2,109,328 |
| 2024-07-11 | 2024-07-09 | 2.089 | 786,419 | +82,044 | 0.01% | 1,642,814 |
| 2024-07-10 | 2024-07-08 | 2.078 | 704,375 | -90,532 | 0.01% | 1,463,956 |
| 2024-07-09 | 2024-07-05 | 2.110 | 794,907 | +140,514 | 0.01% | 1,677,403 |
| 2024-07-08 | 2024-07-04 | 2.110 | 654,393 | -85,346 | 0.01% | 1,380,892 |
| 2024-07-05 | 2024-07-03 | 2.110 | 739,739 | -123,067 | 0.01% | 1,560,988 |
| 2024-07-04 | 2024-07-02 | 2.121 | 862,806 | -132,498 | 0.02% | 1,829,832 |
| 2024-07-03 | 2024-06-28 | 2.195 | 995,304 | +1,415 | 0.02% | 2,184,712 |
| 2024-07-02 | 2024-06-27 | 2.174 | 993,889 | +33,478 | 0.02% | 2,160,528 |
| 2024-06-28 | 2024-06-26 | 2.237 | 960,411 | +65,542 | 0.02% | 2,148,858 |
| 2024-06-27 | 2024-06-25 | 2.206 | 894,869 | -32,064 | 0.02% | 1,973,744 |
| 2024-06-26 | 2024-06-24 | 2.174 | 926,933 | +127,782 | 0.02% | 2,014,978 |
| 2024-06-25 | 2024-06-21 | 2.163 | 799,151 | +218,787 | 0.01% | 1,728,730 |
| 2024-06-24 | 2024-06-20 | 2.153 | 580,364 | -268,296 | 0.01% | 1,249,294 |
| 2024-06-21 | 2024-06-19 | 2.110 | 848,660 | +120,238 | 0.02% | 1,790,832 |
| 2024-06-20 | 2024-06-18 | 2.121 | 728,422 | -213,128 | 0.01% | 1,544,832 |
| 2024-06-19 | 2024-06-17 | 2.121 | 941,550 | -6,130 | 0.02% | 1,996,832 |
| 2024-06-18 | 2024-06-14 | 2.121 | 947,680 | +48,095 | 0.02% | 2,009,832 |
| 2024-06-17 | 2024-06-13 | 2.131 | 899,585 | +58,941 | 0.02% | 1,917,372 |
| 2024-06-14 | 2024-06-12 | 2.110 | 840,644 | -33,478 | 0.02% | 1,773,917 |
| 2024-06-13 | 2024-06-11 | 2.229 | 874,122 | -41,966 | 0.02% | 1,948,208 |
| 2024-06-12 | 2024-06-07 | 2.196 | 916,088 | +100,168 | 0.02% | 2,011,714 |
| 2024-06-11 | 2024-06-06 | 2.196 | 815,920 | +132,185 | 0.02% | 1,791,747 |
| 2024-06-07 | 2024-06-05 | 2.218 | 683,735 | -52,172 | 0.01% | 1,516,411 |
| 2024-06-06 | 2024-06-04 | 2.207 | 735,907 | +162,467 | 0.01% | 1,624,080 |
| 2024-06-05 | 2024-06-03 | 2.207 | 573,440 | -118,624 | 0.01% | 1,265,530 |
| 2024-06-04 | 2024-05-31 | 2.262 | 692,064 | -93,178 | 0.01% | 1,565,127 |
| 2024-06-03 | 2024-05-30 | 2.207 | 785,242 | -19,679 | 0.01% | 1,732,958 |
| 2024-05-31 | 2024-05-29 | 2.196 | 804,921 | -25,629 | 0.01% | 1,767,593 |
| 2024-05-30 | 2024-05-28 | 2.272 | 830,550 | -55,467 | 0.02% | 1,887,392 |
| 2024-05-29 | 2024-05-27 | 2.262 | 886,017 | +99,310 | 0.02% | 2,003,759 |
| 2024-05-28 | 2024-05-24 | 2.262 | 786,707 | +12,357 | 0.01% | 1,779,166 |
| 2024-05-27 | 2024-05-23 | 2.316 | 774,350 | -45,308 | 0.01% | 1,793,520 |
| 2024-05-24 | 2024-05-22 | 2.349 | 819,658 | -47,596 | 0.02% | 1,925,326 |
| 2024-05-23 | 2024-05-21 | 2.338 | 867,254 | -90,157 | 0.02% | 2,027,651 |
| 2024-05-22 | 2024-05-20 | 2.458 | 957,411 | -20,137 | 0.02% | 2,353,499 |
| 2024-05-21 | 2024-05-17 | 2.447 | 977,548 | +233,861 | 0.02% | 2,392,319 |
| 2024-05-20 | 2024-05-16 | 2.414 | 743,687 | -156,518 | 0.01% | 1,795,625 |
| 2024-05-17 | 2024-05-14 | 2.469 | 900,205 | +101,142 | 0.02% | 2,222,711 |
| 2024-05-16 | 2024-05-13 | 2.469 | 799,063 | +6,407 | 0.01% | 1,972,979 |
| 2024-05-14 | 2024-05-10 | 2.382 | 792,656 | -67,275 | 0.01% | 1,887,880 |
| 2024-05-13 | 2024-05-09 | 2.283 | 859,931 | +69,105 | 0.02% | 1,963,554 |
| 2024-05-10 | 2024-05-08 | 2.272 | 790,826 | +4,119 | 0.01% | 1,797,121 |
| 2024-05-09 | 2024-05-07 | 2.338 | 786,707 | -11,899 | 0.01% | 1,839,331 |
| 2024-05-08 | 2024-05-06 | 2.371 | 798,606 | +40,732 | 0.01% | 1,893,326 |
| 2024-05-07 | 2024-05-03 | 2.414 | 757,874 | +170,247 | 0.01% | 1,829,879 |
| 2024-05-06 | 2024-05-02 | 2.425 | 587,627 | -327,208 | 0.01% | 1,425,239 |
| 2024-05-03 | 2024-04-30 | 2.414 | 914,835 | -268,643 | 0.02% | 2,208,860 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,183,478 | +59,038 | 0.02% | 2,948,004 |
| 2024-04-30 | 2024-04-26 | 2.316 | 1,124,440 | +307,543 | 0.02% | 2,604,385 |
| 2024-04-29 | 2024-04-25 | 2.240 | 816,897 | +18,764 | 0.02% | 1,829,592 |
| 2024-04-26 | 2024-04-24 | 2.262 | 798,133 | -496,569 | 0.01% | 1,805,006 |
| 2024-04-25 | 2024-04-23 | 2.240 | 1,294,702 | +264,524 | 0.02% | 2,899,725 |
| 2024-04-24 | 2024-04-22 | 2.174 | 1,030,178 | +50,799 | 0.02% | 2,239,744 |
| 2024-04-23 | 2024-04-19 | 2.196 | 979,379 | +14,645 | 0.02% | 2,150,700 |
| 2024-04-22 | 2024-04-18 | 2.185 | 964,734 | -208,232 | 0.02% | 2,108,000 |
| 2024-04-19 | 2024-04-17 | 2.185 | 1,172,966 | +418,627 | 0.02% | 2,562,999 |
| 2024-04-18 | 2024-04-16 | 2.174 | 754,339 | -351,478 | 0.01% | 1,640,033 |
| 2024-04-17 | 2024-04-15 | 2.174 | 1,105,817 | -25,628 | 0.02% | 2,404,193 |
| 2024-04-16 | 2024-04-12 | 2.185 | 1,131,445 | -224,708 | 0.02% | 2,472,273 |
| 2024-04-15 | 2024-04-11 | 2.185 | 1,356,153 | +11,899 | 0.03% | 2,963,274 |
| 2024-04-12 | 2024-04-10 | 2.185 | 1,344,254 | +173,006 | 0.03% | 2,937,274 |
| 2024-04-11 | 2024-04-09 | 2.174 | 1,171,248 | +91,530 | 0.02% | 2,546,449 |
| 2024-04-10 | 2024-04-08 | 2.174 | 1,079,718 | +56,749 | 0.02% | 2,347,451 |
| 2024-04-09 | 2024-04-05 | 2.251 | 1,022,969 | -74,139 | 0.02% | 2,302,304 |
| 2024-04-08 | 2024-04-03 | 2.229 | 1,097,108 | +105,718 | 0.02% | 2,445,190 |
| 2024-04-05 | 2024-04-02 | 2.185 | 991,390 | +7,322 | 0.02% | 2,166,245 |
| 2024-04-03 | 2024-03-28 | 2.185 | 984,068 | +57,664 | 0.02% | 2,150,246 |
| 2024-04-02 | 2024-03-27 | 2.109 | 926,404 | +267,728 | 0.02% | 1,953,398 |
| 2024-03-28 | 2024-03-26 | 2.043 | 658,676 | +27,001 | 0.01% | 1,345,695 |
| 2024-03-27 | 2024-03-25 | 2.010 | 631,675 | +2,289 | 0.01% | 1,269,827 |
| 2024-03-26 | 2024-03-22 | 1.999 | 629,386 | -237,065 | 0.01% | 1,258,349 |
| 2024-03-25 | 2024-03-21 | 2.043 | 866,451 | +61,326 | 0.02% | 1,770,185 |
| 2024-03-22 | 2024-03-20 | 2.010 | 805,125 | +15,102 | 0.02% | 1,618,506 |
| 2024-03-21 | 2024-03-19 | 1.977 | 790,023 | -55,376 | 0.01% | 1,562,253 |
| 2024-03-20 | 2024-03-18 | 1.956 | 845,399 | +196,334 | 0.02% | 1,653,285 |
| 2024-03-19 | 2024-03-15 | 1.967 | 649,065 | -65,903 | 0.01% | 1,276,420 |
| 2024-03-18 | 2024-03-14 | 1.988 | 714,968 | -133,634 | 0.01% | 1,421,645 |
| 2024-03-15 | 2024-03-13 | 2.032 | 848,602 | -394,681 | 0.02% | 1,724,448 |
| 2024-03-14 | 2024-03-12 | 2.109 | 1,243,283 | +146,449 | 0.02% | 2,621,563 |
| 2024-03-13 | 2024-03-11 | 2.087 | 1,096,834 | +48,511 | 0.02% | 2,288,797 |
| 2024-03-12 | 2024-03-08 | 2.065 | 1,048,323 | -88,784 | 0.02% | 2,164,661 |
| 2024-03-11 | 2024-03-07 | 2.043 | 1,137,107 | +125,397 | 0.02% | 2,323,143 |
| 2024-03-08 | 2024-03-06 | 2.032 | 1,011,710 | +147,364 | 0.02% | 2,055,900 |
| 2024-03-07 | 2024-03-05 | 1.967 | 864,346 | +12,357 | 0.02% | 1,699,782 |
| 2024-03-06 | 2024-03-04 | 2.010 | 851,989 | +144,618 | 0.02% | 1,712,714 |
| 2024-03-05 | 2024-03-01 | 1.956 | 707,371 | -2,494,648 | 0.01% | 1,383,354 |
| 2024-03-04 | 2024-02-29 | 2.120 | 3,202,019 | +396,301 | 0.06% | 6,786,701 |
| 2024-03-01 | 2024-02-28 | 2.130 | 2,805,718 | +91,073 | 0.05% | 5,977,391 |
| 2024-02-29 | 2024-02-27 | 2.294 | 2,714,645 | -5,492 | 0.05% | 6,228,241 |
| 2024-02-28 | 2024-02-26 | 2.262 | 2,720,137 | +10,526 | 0.05% | 6,151,686 |
| 2024-02-27 | 2024-02-23 | 2.305 | 2,709,611 | -30,663 | 0.05% | 6,246,295 |
| 2024-02-26 | 2024-02-22 | 2.305 | 2,740,274 | -36,154 | 0.05% | 6,316,980 |
| 2024-02-23 | 2024-02-21 | 2.294 | 2,776,428 | -396,759 | 0.05% | 6,369,990 |
| 2024-02-22 | 2024-02-20 | 2.240 | 3,173,187 | +77,802 | 0.06% | 7,106,939 |
| 2024-02-21 | 2024-02-19 | 2.218 | 3,095,385 | -87,870 | 0.06% | 6,865,051 |
| 2024-02-20 | 2024-02-16 | 2.218 | 3,183,255 | +357,428 | 0.06% | 7,059,932 |
| 2024-02-19 | 2024-02-15 | 2.109 | 2,825,827 | +2,197,705 | 0.05% | 5,958,486 |
| 2024-02-16 | 2024-02-14 | 2.152 | 628,122 | -11,344 | 0.01% | 1,351,896 |
| 2024-02-15 | 2024-02-09 | 1.999 | 639,466 | -725,622 | 0.01% | 1,278,503 |
| 2024-02-14 | 2024-02-07 | 1.934 | 1,365,088 | -69,106 | 0.03% | 2,639,775 |
| 2024-02-08 | 2024-02-06 | 1.977 | 1,434,194 | +97,022 | 0.03% | 2,836,087 |
| 2024-02-07 | 2024-02-05 | 1.890 | 1,337,172 | +7,781 | 0.02% | 2,527,356 |
| 2024-02-06 | 2024-02-02 | 1.868 | 1,329,391 | +20,594 | 0.02% | 2,483,601 |
| 2024-02-05 | 2024-02-01 | 1.879 | 1,308,797 | -60,410 | 0.02% | 2,459,426 |
| 2024-02-02 | 2024-01-31 | 1.934 | 1,369,207 | +54,003 | 0.03% | 2,647,741 |
| 2024-02-01 | 2024-01-30 | 1.890 | 1,315,204 | -45,308 | 0.02% | 2,485,835 |
| 2024-01-31 | 2024-01-29 | 2.021 | 1,360,512 | +40,274 | 0.03% | 2,749,838 |
| 2024-01-30 | 2024-01-26 | 2.021 | 1,320,238 | +20,136 | 0.02% | 2,668,437 |
| 2024-01-29 | 2024-01-25 | 1.977 | 1,300,102 | +75,056 | 0.02% | 2,570,923 |
| 2024-01-26 | 2024-01-24 | 1.988 | 1,225,046 | +145,076 | 0.02% | 2,435,885 |
| 2024-01-25 | 2024-01-23 | 1.868 | 1,079,970 | +332,714 | 0.02% | 2,017,627 |
| 2024-01-24 | 2024-01-22 | 1.912 | 747,256 | +1,831 | 0.01% | 1,428,698 |
| 2024-01-23 | 2024-01-19 | 1.923 | 745,425 | -20,137 | 0.01% | 1,433,342 |
| 2024-01-22 | 2024-01-18 | 1.977 | 765,562 | -24,256 | 0.01% | 1,513,882 |
| 2024-01-19 | 2024-01-17 | 1.977 | 789,818 | +213,541 | 0.01% | 1,561,848 |
| 2024-01-18 | 2024-01-16 | 2.010 | 576,277 | -215,097 | 0.01% | 1,158,463 |
| 2024-01-17 | 2024-01-15 | 2.087 | 791,374 | -18,306 | 0.01% | 1,651,385 |
| 2024-01-16 | 2024-01-12 | 2.087 | 809,680 | -29,747 | 0.02% | 1,689,584 |
| 2024-01-15 | 2024-01-11 | 2.152 | 839,427 | -94,277 | 0.02% | 1,806,684 |
| 2024-01-12 | 2024-01-10 | 2.207 | 933,704 | +41,189 | 0.02% | 2,060,600 |
| 2024-01-11 | 2024-01-09 | 2.207 | 892,515 | +13,272 | 0.02% | 1,969,699 |
| 2024-01-10 | 2024-01-08 | 2.272 | 879,243 | -98,396 | 0.02% | 1,998,045 |
| 2024-01-09 | 2024-01-05 | 2.294 | 977,639 | -53,545 | 0.02% | 2,243,008 |
| 2024-01-08 | 2024-01-04 | 2.316 | 1,031,184 | -66,818 | 0.02% | 2,388,389 |
| 2024-01-05 | 2024-01-03 | 2.338 | 1,098,002 | -10,526 | 0.02% | 2,567,142 |
| 2024-01-04 | 2024-01-02 | 2.349 | 1,108,528 | +405,907 | 0.02% | 2,603,863 |
| 2024-01-03 | 2023-12-29 | 2.360 | 702,621 | -398,982 | 0.01% | 1,658,089 |
| 2024-01-02 | 2023-12-28 | 2.251 | 1,101,603 | +330,883 | 0.02% | 2,479,279 |
| 2023-12-29 | 2023-12-27 | 2.130 | 770,720 | -395,413 | 0.01% | 1,641,967 |
| 2023-12-28 | 2023-12-22 | 2.109 | 1,166,133 | +270,931 | 0.02% | 2,458,886 |
| 2023-12-27 | 2023-12-21 | 2.130 | 895,202 | -327,258 | 0.02% | 1,907,167 |
| 2023-12-22 | 2023-12-20 | 2.120 | 1,222,460 | +253,083 | 0.02% | 2,591,012 |
| 2023-12-21 | 2023-12-19 | 2.098 | 969,377 | -209,148 | 0.02% | 2,033,420 |
| 2023-12-20 | 2023-12-18 | 2.185 | 1,178,525 | +172,535 | 0.02% | 2,575,146 |
| 2023-12-19 | 2023-12-15 | 2.130 | 1,005,990 | -442,117 | 0.02% | 2,143,193 |
| 2023-12-18 | 2023-12-14 | 2.120 | 1,448,107 | +113,498 | 0.03% | 3,069,272 |
| 2023-12-15 | 2023-12-13 | 2.076 | 1,334,609 | -134,550 | 0.02% | 2,770,389 |
| 2023-12-14 | 2023-12-12 | 2.152 | 1,469,159 | +210,521 | 0.03% | 3,162,045 |
| 2023-12-13 | 2023-12-11 | 2.076 | 1,258,638 | +151,026 | 0.02% | 2,612,688 |
| 2023-12-12 | 2023-12-08 | 2.120 | 1,107,612 | -32,036 | 0.02% | 2,347,591 |
| 2023-12-11 | 2023-12-07 | 2.174 | 1,139,648 | +915 | 0.02% | 2,477,746 |
| 2023-12-08 | 2023-12-06 | 2.174 | 1,138,733 | +77,344 | 0.02% | 2,475,757 |
| 2023-12-07 | 2023-12-05 | 2.141 | 1,061,389 | +37,985 | 0.02% | 2,272,813 |
| 2023-12-06 | 2023-12-04 | 2.130 | 1,023,404 | -20,137 | 0.02% | 2,180,293 |
| 2023-12-05 | 2023-12-01 | 2.185 | 1,043,541 | +288,139 | 0.02% | 2,280,198 |
| 2023-12-04 | 2023-11-30 | 2.229 | 755,402 | +58,579 | 0.01% | 1,683,609 |
| 2023-12-01 | 2023-11-29 | 2.240 | 696,823 | -110,294 | 0.01% | 1,560,664 |
| 2023-11-30 | 2023-11-28 | 2.316 | 807,117 | -74,140 | 0.02% | 1,869,414 |
| 2023-11-29 | 2023-11-27 | 2.305 | 881,257 | +4,119 | 0.02% | 2,031,506 |
| 2023-11-28 | 2023-11-24 | 2.316 | 877,138 | -439,219 | 0.02% | 2,031,594 |
| 2023-11-27 | 2023-11-23 | 2.414 | 1,316,357 | +324,018 | 0.02% | 3,178,330 |
| 2023-11-24 | 2023-11-22 | 2.316 | 992,339 | -116,611 | 0.02% | 2,298,418 |
| 2023-11-23 | 2023-11-21 | 2.316 | 1,108,950 | +133,635 | 0.02% | 2,568,508 |
| 2023-11-22 | 2023-11-20 | 2.327 | 975,315 | +2,746 | 0.02% | 2,269,643 |
| 2023-11-21 | 2023-11-17 | 2.327 | 972,569 | +82,378 | 0.02% | 2,263,253 |
| 2023-11-20 | 2023-11-16 | 2.349 | 890,191 | +31,578 | 0.02% | 2,091,003 |
| 2023-11-17 | 2023-11-15 | 2.382 | 858,613 | -137,296 | 0.02% | 2,044,970 |
| 2023-11-16 | 2023-11-14 | 2.436 | 995,909 | +26,544 | 0.02% | 2,426,373 |
| 2023-11-15 | 2023-11-13 | 2.447 | 969,365 | -2,289 | 0.02% | 2,372,293 |
| 2023-11-14 | 2023-11-10 | 2.447 | 971,654 | -132,719 | 0.02% | 2,377,895 |
| 2023-11-13 | 2023-11-09 | 2.524 | 1,104,373 | +30,663 | 0.02% | 2,787,153 |
| 2023-11-10 | 2023-11-08 | 2.535 | 1,073,710 | -38,901 | 0.02% | 2,721,498 |
| 2023-11-09 | 2023-11-07 | 2.458 | 1,112,611 | -47,596 | 0.02% | 2,735,010 |
| 2023-11-08 | 2023-11-06 | 2.546 | 1,160,207 | +16,018 | 0.02% | 2,953,415 |
| 2023-11-07 | 2023-11-03 | 2.425 | 1,144,189 | +166,586 | 0.02% | 2,775,133 |
| 2023-11-06 | 2023-11-02 | 2.371 | 977,603 | -69,564 | 0.02% | 2,317,690 |
| 2023-11-03 | 2023-11-01 | 2.349 | 1,047,167 | +75,056 | 0.02% | 2,459,730 |
| 2023-11-02 | 2023-10-31 | 2.338 | 972,111 | -313,072 | 0.02% | 2,272,808 |
| 2023-11-01 | 2023-10-30 | 2.491 | 1,285,183 | +227,454 | 0.02% | 3,201,348 |
| 2023-10-31 | 2023-10-27 | 2.480 | 1,057,729 | +45,308 | 0.02% | 2,623,212 |
| 2023-10-30 | 2023-10-26 | 2.480 | 1,012,421 | -126,770 | 0.02% | 2,510,846 |
| 2023-10-27 | 2023-10-25 | 2.524 | 1,139,191 | +46,680 | 0.02% | 2,875,025 |
| 2023-10-26 | 2023-10-24 | 2.622 | 1,092,511 | +120,821 | 0.02% | 2,864,640 |
| 2023-10-25 | 2023-10-20 | 2.589 | 971,690 | -49,427 | 0.02% | 2,515,991 |
| 2023-10-24 | 2023-10-19 | 2.535 | 1,021,117 | +51,795 | 0.02% | 2,588,192 |
| 2023-10-20 | 2023-10-18 | 2.841 | 969,322 | -217,552 | 0.02% | 2,753,433 |
| 2023-10-19 | 2023-10-17 | 3.059 | 1,186,874 | -15,103 | 0.02% | 3,630,745 |
| 2023-10-18 | 2023-10-16 | 3.103 | 1,201,977 | +413,810 | 0.02% | 3,729,474 |
| 2023-10-17 | 2023-10-13 | 3.179 | 788,167 | -394,869 | 0.01% | 2,505,788 |
| 2023-10-16 | 2023-10-12 | 3.212 | 1,183,036 | +123,567 | 0.02% | 3,799,954 |
| 2023-10-13 | 2023-10-11 | 3.103 | 1,059,469 | +216,012 | 0.02% | 3,287,302 |
| 2023-10-12 | 2023-10-10 | 3.114 | 843,457 | +8,238 | 0.02% | 2,626,279 |
| 2023-10-11 | 2023-10-09 | 3.092 | 835,219 | +72,309 | 0.02% | 2,582,378 |
| 2023-10-10 | 2023-10-06 | 2.972 | 762,910 | -27,916 | 0.01% | 2,267,124 |
| 2023-10-09 | 2023-10-05 | 2.917 | 790,826 | -6,865 | 0.01% | 2,306,881 |
| 2023-10-06 | 2023-10-04 | 2.797 | 797,691 | +35,697 | 0.01% | 2,231,042 |
| 2023-10-05 | 2023-10-03 | 2.852 | 761,994 | -2,746 | 0.01% | 2,172,827 |
| 2023-10-04 | 2023-09-29 | 2.841 | 764,740 | -629,822 | 0.01% | 2,172,302 |
| 2023-10-03 | 2023-09-28 | 2.731 | 1,394,562 | +607,306 | 0.03% | 3,808,999 |
| 2023-09-29 | 2023-09-27 | 2.830 | 787,256 | -43,935 | 0.01% | 2,227,659 |
| 2023-09-28 | 2023-09-26 | 2.939 | 831,191 | +369,510 | 0.02% | 2,442,790 |
| 2023-09-27 | 2023-09-25 | 2.972 | 461,681 | -140,957 | 0.01% | 1,371,968 |
| 2023-09-26 | 2023-09-22 | 3.004 | 602,638 | -88,785 | 0.01% | 1,810,599 |
| 2023-09-25 | 2023-09-21 | 2.972 | 691,423 | -82,378 | 0.01% | 2,054,688 |
| 2023-09-22 | 2023-09-20 | 2.939 | 773,801 | +38,901 | 0.01% | 2,274,127 |
| 2023-09-21 | 2023-09-19 | 2.917 | 734,900 | -227,454 | 0.01% | 2,143,742 |
| 2023-09-20 | 2023-09-18 | 2.961 | 962,354 | +138,470 | 0.02% | 2,849,294 |
| 2023-09-19 | 2023-09-15 | 2.972 | 823,884 | +237,523 | 0.02% | 2,448,319 |
| 2023-09-18 | 2023-09-14 | 2.939 | 586,361 | -14,538 | 0.01% | 1,723,258 |
| 2023-09-15 | 2023-09-13 | 2.939 | 600,899 | +38,443 | 0.01% | 1,765,984 |
| 2023-09-14 | 2023-09-12 | 3.092 | 562,456 | -1,373 | 0.01% | 1,739,034 |
| 2023-09-13 | 2023-09-11 | 3.157 | 563,829 | -101,050 | 0.01% | 1,780,239 |
| 2023-09-12 | 2023-09-07 | 3.267 | 664,879 | +9,610 | 0.01% | 2,171,935 |
| 2023-09-11 | 2023-09-06 | 3.223 | 655,269 | -76,885 | 0.01% | 2,111,907 |
| 2023-09-07 | 2023-09-05 | 3.409 | 732,154 | -24,256 | 0.01% | 2,495,687 |
| 2023-09-06 | 2023-09-04 | 4.042 | 756,410 | +111,210 | 0.01% | 3,057,680 |
| 2023-09-05 | 2023-08-31 | 4.010 | 645,200 | -19,222 | 0.01% | 2,586,982 |
| 2023-09-04 | 2023-08-30 | 4.064 | 664,422 | +8,696 | 0.01% | 2,700,350 |
| 2023-08-31 | 2023-08-29 | 4.173 | 655,726 | +125,397 | 0.01% | 2,736,647 |
| 2023-08-30 | 2023-08-28 | 4.053 | 530,329 | -22,059 | 0.01% | 2,149,574 |
| 2023-08-29 | 2023-08-25 | 4.042 | 552,388 | -98,396 | 0.01% | 2,232,950 |
| 2023-08-28 | 2023-08-24 | 4.064 | 650,784 | +141,873 | 0.01% | 2,644,922 |
| 2023-08-25 | 2023-08-23 | 4.053 | 508,911 | -70,479 | 0.01% | 2,062,761 |
| 2023-08-24 | 2023-08-22 | 4.042 | 579,390 | +24,714 | 0.01% | 2,342,102 |
| 2023-08-23 | 2023-08-21 | 4.053 | 554,676 | +58,122 | 0.01% | 2,248,259 |
| 2023-08-22 | 2023-08-18 | 4.042 | 496,554 | -28,375 | 0.01% | 2,007,249 |
| 2023-08-21 | 2023-08-17 | 4.064 | 524,929 | -54,461 | 0.01% | 2,133,421 |
| 2023-08-18 | 2023-08-16 | 3.999 | 579,390 | -66,359 | 0.01% | 2,316,782 |
| 2023-08-17 | 2023-08-15 | 4.064 | 645,749 | +196,333 | 0.01% | 2,624,459 |
| 2023-08-16 | 2023-08-14 | 3.977 | 449,416 | -206,859 | 0.01% | 1,787,240 |
| 2023-08-15 | 2023-08-11 | 4.119 | 656,275 | +95,192 | 0.01% | 2,703,089 |
| 2023-08-14 | 2023-08-10 | 4.206 | 561,083 | +51,714 | 0.01% | 2,360,048 |
| 2023-08-11 | 2023-08-09 | 4.217 | 509,369 | -870,914 | 0.01% | 2,148,092 |
| 2023-08-10 | 2023-08-08 | 4.195 | 1,380,283 | +800,825 | 0.03% | 5,790,718 |
| 2023-08-09 | 2023-08-07 | 4.272 | 579,458 | -28,375 | 0.01% | 2,475,322 |
| 2023-08-08 | 2023-08-04 | 4.326 | 607,833 | +95,650 | 0.01% | 2,629,738 |
| 2023-08-07 | 2023-08-03 | 4.315 | 512,183 | -17,849 | 0.01% | 2,210,321 |
| 2023-08-04 | 2023-08-02 | 4.250 | 530,032 | -10,526 | 0.01% | 2,252,603 |
| 2023-08-03 | 2023-08-01 | 4.326 | 540,558 | -26,086 | 0.01% | 2,338,679 |
| 2023-08-02 | 2023-07-31 | 4.414 | 566,644 | +36,612 | 0.01% | 2,501,064 |
| 2023-08-01 | 2023-07-28 | 4.359 | 530,032 | -163,913 | 0.01% | 2,310,511 |
| 2023-07-31 | 2023-07-27 | 4.283 | 693,945 | +108,006 | 0.01% | 2,971,968 |
| 2023-07-28 | 2023-07-26 | 4.239 | 585,939 | -85,123 | 0.01% | 2,483,803 |
| 2023-07-27 | 2023-07-25 | 4.250 | 671,062 | +37,985 | 0.01% | 2,851,972 |
| 2023-07-26 | 2023-07-24 | 4.184 | 633,077 | -81,920 | 0.01% | 2,649,039 |
| 2023-07-25 | 2023-07-21 | 4.228 | 714,997 | +915 | 0.01% | 3,023,070 |
| 2023-07-24 | 2023-07-20 | 4.261 | 714,082 | +5,950 | 0.01% | 3,042,606 |
| 2023-07-21 | 2023-07-19 | 4.250 | 708,132 | +10,984 | 0.01% | 3,009,518 |
| 2023-07-20 | 2023-07-18 | 4.239 | 697,148 | -32,494 | 0.01% | 2,955,220 |
| 2023-07-19 | 2023-07-14 | 4.283 | 729,642 | +87,870 | 0.01% | 3,124,848 |
| 2023-07-18 | 2023-07-13 | 4.359 | 641,772 | -5,034 | 0.01% | 2,797,607 |
| 2023-07-14 | 2023-07-12 | 4.337 | 646,806 | -9,611 | 0.01% | 2,805,418 |
| 2023-07-13 | 2023-07-11 | 4.283 | 656,417 | -14,187 | 0.01% | 2,811,247 |
| 2023-07-12 | 2023-07-10 | 4.228 | 670,604 | +3,661 | 0.01% | 2,835,373 |
| 2023-07-11 | 2023-07-07 | 4.206 | 666,943 | -16,476 | 0.01% | 2,805,321 |
| 2023-07-10 | 2023-07-06 | 4.239 | 683,419 | -13,272 | 0.01% | 2,897,022 |
| 2023-07-07 | 2023-07-05 | 4.294 | 696,691 | -18,764 | 0.01% | 2,991,340 |
| 2023-07-06 | 2023-07-04 | 4.403 | 715,455 | -1,830 | 0.01% | 3,150,072 |
| 2023-07-05 | 2023-07-03 | 4.315 | 717,285 | +131,346 | 0.01% | 3,095,437 |
| 2023-07-04 | 2023-06-30 | 4.261 | 585,939 | -11,899 | 0.01% | 2,496,606 |
| 2023-07-03 | 2023-06-29 | 4.217 | 597,838 | -123,566 | 0.01% | 2,521,180 |
| 2023-06-30 | 2023-06-28 | 4.370 | 721,404 | -458 | 0.01% | 3,152,620 |
| 2023-06-29 | 2023-06-27 | 4.458 | 721,862 | +68,191 | 0.01% | 3,217,714 |
| 2023-06-28 | 2023-06-26 | 4.315 | 653,671 | -21,968 | 0.01% | 2,820,911 |
| 2023-06-27 | 2023-06-23 | 4.152 | 675,639 | +69,433 | 0.01% | 2,804,990 |
| 2023-06-26 | 2023-06-21 | 4.370 | 606,206 | +11,258 | 0.01% | 2,649,191 |
| 2023-06-23 | 2023-06-20 | 4.479 | 594,948 | -913,622 | 0.01% | 2,664,992 |
| 2023-06-21 | 2023-06-19 | 4.987 | 1,508,570 | -38,882 | 0.03% | 7,523,317 |
| 2023-06-20 | 2023-06-16 | 5.169 | 1,547,452 | +362,213 | 0.03% | 7,998,489 |
| 2023-06-19 | 2023-06-15 | 5.089 | 1,185,239 | +92,869 | 0.02% | 6,032,027 |
| 2023-06-16 | 2023-06-14 | 5.032 | 1,092,370 | +61,180 | 0.02% | 5,497,343 |
| 2023-06-15 | 2023-06-13 | 5.044 | 1,031,190 | +69,982 | 0.02% | 5,201,170 |
| 2023-06-14 | 2023-06-12 | 5.010 | 961,208 | -137,324 | 0.02% | 4,815,433 |
| 2023-06-13 | 2023-06-09 | 5.078 | 1,098,532 | +33,891 | 0.02% | 5,578,271 |
| 2023-06-12 | 2023-06-08 | 5.089 | 1,064,641 | -11,444 | 0.02% | 5,418,269 |
| 2023-06-09 | 2023-06-07 | 5.078 | 1,076,085 | +38,733 | 0.02% | 5,464,286 |
| 2023-06-08 | 2023-06-06 | 5.055 | 1,037,352 | -184,274 | 0.02% | 5,244,034 |
| 2023-06-07 | 2023-06-05 | 5.010 | 1,221,626 | +3,521 | 0.02% | 6,120,067 |
| 2023-06-06 | 2023-06-02 | 5.010 | 1,218,105 | +127,641 | 0.02% | 6,102,428 |
| 2023-06-05 | 2023-06-01 | 4.896 | 1,090,464 | -13,644 | 0.02% | 5,339,099 |
| 2023-06-02 | 2023-05-31 | 4.896 | 1,104,108 | +78,345 | 0.02% | 5,405,902 |
| 2023-06-01 | 2023-05-30 | 4.817 | 1,025,763 | +447,164 | 0.02% | 4,940,743 |
| 2023-05-31 | 2023-05-29 | 4.896 | 578,599 | -190,581 | 0.01% | 2,832,920 |
| 2023-05-30 | 2023-05-25 | 4.919 | 769,180 | +6,603 | 0.01% | 3,783,513 |
| 2023-05-29 | 2023-05-24 | 4.942 | 762,577 | -59,859 | 0.01% | 3,768,359 |
| 2023-05-25 | 2023-05-23 | 5.010 | 822,436 | -1,497 | 0.02% | 4,120,217 |
| 2023-05-24 | 2023-05-22 | 5.067 | 823,933 | -27,729 | 0.02% | 4,174,516 |
| 2023-05-23 | 2023-05-19 | 5.032 | 851,662 | +36,620 | 0.02% | 4,285,982 |
| 2023-05-22 | 2023-05-18 | 5.112 | 815,042 | +81,075 | 0.02% | 4,166,505 |
| 2023-05-19 | 2023-05-17 | 5.135 | 733,967 | -106,290 | 0.01% | 3,768,724 |
| 2023-05-17 | 2023-05-15 | 5.282 | 840,257 | +57,218 | 0.02% | 4,438,584 |
| 2023-05-16 | 2023-05-12 | 5.180 | 783,039 | -20,686 | 0.02% | 4,056,277 |
| 2023-05-15 | 2023-05-11 | 5.192 | 803,725 | -64,701 | 0.02% | 4,172,564 |
| 2023-05-12 | 2023-05-10 | 5.260 | 868,426 | +14,085 | 0.02% | 4,567,654 |
| 2023-05-11 | 2023-05-09 | 5.112 | 854,341 | -75,704 | 0.02% | 4,367,401 |
| 2023-05-10 | 2023-05-08 | 5.203 | 930,045 | +36,971 | 0.02% | 4,838,924 |
| 2023-05-09 | 2023-05-05 | 5.271 | 893,074 | -36,091 | 0.02% | 4,707,440 |
| 2023-05-08 | 2023-05-04 | 5.248 | 929,165 | +34,771 | 0.02% | 4,876,567 |
| 2023-05-05 | 2023-05-03 | 5.089 | 894,394 | -113,116 | 0.02% | 4,551,832 |
| 2023-05-04 | 2023-05-02 | 5.214 | 1,007,510 | -28,609 | 0.02% | 5,253,411 |
| 2023-05-03 | 2023-04-28 | 5.294 | 1,036,119 | +123,239 | 0.02% | 5,484,978 |
| 2023-05-02 | 2023-04-27 | 5.260 | 912,880 | -58,538 | 0.02% | 4,801,468 |
| 2023-04-28 | 2023-04-26 | 5.316 | 971,418 | -79,666 | 0.02% | 5,164,537 |
| 2023-04-27 | 2023-04-25 | 5.203 | 1,051,084 | -7,042 | 0.02% | 5,468,677 |
| 2023-04-26 | 2023-04-24 | 5.328 | 1,058,126 | +4,842 | 0.02% | 5,637,539 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,053,284 | +151,408 | 0.02% | 5,695,499 |
| 2023-04-24 | 2023-04-20 | 5.566 | 901,876 | +102,816 | 0.02% | 5,020,214 |
| 2023-04-21 | 2023-04-19 | 5.578 | 799,060 | -71,302 | 0.02% | 4,456,975 |
| 2023-04-20 | 2023-04-18 | 5.635 | 870,362 | +21,126 | 0.02% | 4,904,118 |
| 2023-04-19 | 2023-04-17 | 5.669 | 849,236 | -184,100 | 0.02% | 4,814,024 |
| 2023-04-18 | 2023-04-14 | 5.680 | 1,033,336 | -57,658 | 0.02% | 5,869,362 |
| 2023-04-17 | 2023-04-13 | 5.612 | 1,090,994 | +3,521 | 0.02% | 6,122,498 |
| 2023-04-14 | 2023-04-12 | 5.612 | 1,087,473 | -9,683 | 0.02% | 6,102,739 |
| 2023-04-13 | 2023-04-11 | 5.737 | 1,097,156 | +88,028 | 0.02% | 6,294,179 |
| 2023-04-12 | 2023-04-06 | 5.691 | 1,009,128 | +94,190 | 0.02% | 5,743,324 |
| 2023-04-11 | 2023-04-04 | 5.623 | 914,938 | -63,380 | 0.02% | 5,144,891 |
| 2023-04-06 | 2023-04-03 | 5.669 | 978,318 | -21,215 | 0.02% | 5,545,746 |
| 2023-04-04 | 2023-03-31 | 5.691 | 999,533 | +53,521 | 0.02% | 5,688,716 |
| 2023-04-03 | 2023-03-30 | 5.862 | 946,012 | +40,203 | 0.02% | 5,545,308 |
| 2023-03-31 | 2023-03-29 | 5.521 | 905,809 | -113,028 | 0.02% | 5,000,947 |
| 2023-03-30 | 2023-03-28 | 5.407 | 1,018,837 | -45,335 | 0.02% | 5,509,231 |
| 2023-03-29 | 2023-03-27 | 5.385 | 1,064,172 | -129,401 | 0.02% | 5,730,197 |
| 2023-03-28 | 2023-03-24 | 5.385 | 1,193,573 | -22,007 | 0.02% | 6,426,976 |
| 2023-03-27 | 2023-03-23 | 5.544 | 1,215,580 | +171,506 | 0.02% | 6,738,802 |
| 2023-03-24 | 2023-03-22 | 5.339 | 1,044,074 | +6,602 | 0.02% | 5,574,533 |
| 2023-03-23 | 2023-03-21 | 5.260 | 1,037,472 | +16,285 | 0.02% | 5,456,784 |
| 2023-03-22 | 2023-03-20 | 5.192 | 1,021,187 | -35,211 | 0.02% | 5,301,525 |
| 2023-03-21 | 2023-03-17 | 5.248 | 1,056,398 | +82,746 | 0.02% | 5,544,328 |
| 2023-03-20 | 2023-03-16 | 5.112 | 973,652 | +26,409 | 0.02% | 4,977,321 |
| 2023-03-17 | 2023-03-15 | 5.248 | 947,243 | -44,454 | 0.02% | 4,971,446 |
| 2023-03-16 | 2023-03-14 | 4.998 | 991,697 | -408,010 | 0.02% | 4,956,910 |
| 2023-03-15 | 2023-03-13 | 5.112 | 1,399,707 | +72,623 | 0.03% | 7,155,319 |
| 2023-03-14 | 2023-03-10 | 5.146 | 1,327,084 | -96,831 | 0.03% | 6,829,296 |
| 2023-03-13 | 2023-03-09 | 5.260 | 1,423,915 | -244,189 | 0.03% | 7,489,355 |
| 2023-03-10 | 2023-03-08 | 5.351 | 1,668,104 | -65,581 | 0.03% | 8,925,312 |
| 2023-03-09 | 2023-03-07 | 5.430 | 1,733,685 | -1,321 | 0.03% | 9,414,070 |
| 2023-03-08 | 2023-03-06 | 5.578 | 1,735,006 | -42,253 | 0.03% | 9,677,470 |
| 2023-03-07 | 2023-03-03 | 5.510 | 1,777,259 | -387,323 | 0.03% | 9,792,009 |
| 2023-03-06 | 2023-03-02 | 5.498 | 2,164,582 | +65,581 | 0.04% | 11,901,419 |
| 2023-03-03 | 2023-03-01 | 5.566 | 2,099,001 | -83,038 | 0.04% | 11,683,907 |
| 2023-03-02 | 2023-02-28 | 5.362 | 2,182,039 | -62,940 | 0.04% | 11,699,946 |
| 2023-03-01 | 2023-02-27 | 5.328 | 2,244,979 | +176,496 | 0.04% | 11,960,917 |
| 2023-02-28 | 2023-02-24 | 5.407 | 2,068,483 | -18,046 | 0.04% | 11,185,059 |
| 2023-02-27 | 2023-02-23 | 5.464 | 2,086,529 | -51,936 | 0.04% | 11,401,155 |
| 2023-02-24 | 2023-02-22 | 5.453 | 2,138,465 | -88,908 | 0.04% | 11,660,649 |
| 2023-02-23 | 2023-02-21 | 5.578 | 2,227,373 | -46,215 | 0.04% | 12,423,781 |
| 2023-02-22 | 2023-02-20 | 5.578 | 2,273,588 | -7,922 | 0.04% | 12,681,558 |
| 2023-02-21 | 2023-02-17 | 5.544 | 2,281,510 | +97,270 | 0.04% | 12,647,991 |
| 2023-02-20 | 2023-02-16 | 5.589 | 2,184,240 | -17,165 | 0.04% | 12,208,008 |
| 2023-02-17 | 2023-02-15 | 5.578 | 2,201,405 | +8,363 | 0.04% | 12,278,938 |
| 2023-02-16 | 2023-02-14 | 5.714 | 2,193,042 | -18,926 | 0.04% | 12,531,247 |
| 2023-02-15 | 2023-02-13 | 5.748 | 2,211,968 | +17,165 | 0.04% | 12,714,776 |
| 2023-02-14 | 2023-02-10 | 5.748 | 2,194,803 | +36,658 | 0.04% | 12,616,108 |
| 2023-02-13 | 2023-02-09 | 5.862 | 2,158,145 | -66,899 | 0.04% | 12,650,558 |
| 2023-02-10 | 2023-02-08 | 5.828 | 2,225,044 | +101,320 | 0.04% | 12,966,875 |
| 2023-02-09 | 2023-02-07 | 5.805 | 2,123,724 | +16,285 | 0.04% | 12,328,162 |
| 2023-02-08 | 2023-02-06 | 5.828 | 2,107,439 | -71,390 | 0.04% | 12,281,509 |
| 2023-02-07 | 2023-02-03 | 5.998 | 2,178,829 | -20,687 | 0.04% | 13,068,821 |
| 2023-02-06 | 2023-02-02 | 6.180 | 2,199,516 | -128,823 | 0.04% | 13,592,689 |
| 2023-02-03 | 2023-02-01 | 5.953 | 2,328,339 | +142,165 | 0.05% | 13,859,796 |
| 2023-02-02 | 2023-01-31 | 5.828 | 2,186,174 | -13,732 | 0.04% | 12,740,352 |
| 2023-02-01 | 2023-01-30 | 5.714 | 2,199,906 | -79,602 | 0.04% | 12,570,468 |
| 2023-01-31 | 2023-01-27 | 5.941 | 2,279,508 | -11,072 | 0.04% | 13,543,227 |
| 2023-01-30 | 2023-01-26 | 6.021 | 2,290,580 | -27,353 | 0.04% | 13,791,156 |
| 2023-01-27 | 2023-01-20 | 5.964 | 2,317,933 | +56,338 | 0.04% | 13,824,185 |
| 2023-01-26 | 2023-01-19 | 5.964 | 2,261,595 | -83,627 | 0.04% | 13,488,184 |
| 2023-01-20 | 2023-01-18 | 5.896 | 2,345,222 | -38,732 | 0.05% | 13,827,086 |
| 2023-01-19 | 2023-01-17 | 5.873 | 2,383,954 | +42,518 | 0.05% | 14,001,281 |
| 2023-01-18 | 2023-01-16 | 5.964 | 2,341,436 | +18,378 | 0.05% | 13,964,357 |
| 2023-01-17 | 2023-01-13 | 5.953 | 2,323,058 | +35,211 | 0.05% | 13,828,360 |
| 2023-01-16 | 2023-01-12 | 5.862 | 2,287,847 | +64,173 | 0.04% | 13,410,842 |
| 2023-01-13 | 2023-01-11 | 5.884 | 2,223,674 | +20,686 | 0.04% | 13,085,196 |
| 2023-01-12 | 2023-01-10 | 5.987 | 2,202,988 | -67,957 | 0.04% | 13,188,703 |
| 2023-01-11 | 2023-01-09 | 6.021 | 2,270,945 | -68,851 | 0.04% | 13,672,938 |
| 2023-01-10 | 2023-01-06 | 6.089 | 2,339,796 | +110,916 | 0.05% | 14,246,958 |
| 2023-01-09 | 2023-01-05 | 6.168 | 2,228,880 | +2,453 | 0.04% | 13,748,834 |
| 2023-01-06 | 2023-01-04 | 5.975 | 2,226,427 | -120,309 | 0.04% | 13,303,734 |
| 2023-01-05 | 2023-01-03 | 5.953 | 2,346,736 | +90,229 | 0.05% | 13,969,307 |
| 2023-01-04 | 2022-12-30 | 5.953 | 2,256,507 | +39,172 | 0.04% | 13,432,205 |
| 2023-01-03 | 2022-12-29 | 5.987 | 2,217,335 | -182,217 | 0.04% | 13,274,595 |
| 2022-12-30 | 2022-12-28 | 6.055 | 2,399,552 | +189,700 | 0.05% | 14,529,034 |
| 2022-12-29 | 2022-12-23 | 6.055 | 2,209,852 | -144,062 | 0.04% | 13,380,420 |
| 2022-12-28 | 2022-12-22 | 6.180 | 2,353,914 | +80,545 | 0.05% | 14,546,846 |
| 2022-12-23 | 2022-12-21 | 6.123 | 2,273,369 | +2,641 | 0.04% | 13,919,962 |
| 2022-12-22 | 2022-12-20 | 6.305 | 2,270,728 | +7,042 | 0.04% | 14,316,520 |
| 2022-12-21 | 2022-12-19 | 6.305 | 2,263,686 | +29,050 | 0.04% | 14,272,121 |
| 2022-12-20 | 2022-12-16 | 6.191 | 2,234,636 | +165,492 | 0.04% | 13,835,111 |
| 2022-12-19 | 2022-12-15 | 5.987 | 2,069,144 | -327,303 | 0.04% | 12,387,415 |
| 2022-12-16 | 2022-12-14 | 6.009 | 2,396,447 | +149,648 | 0.05% | 14,401,338 |
| 2022-12-15 | 2022-12-13 | 6.180 | 2,246,799 | +60,299 | 0.04% | 13,884,891 |
| 2022-12-14 | 2022-12-12 | 6.168 | 2,186,500 | -275,528 | 0.04% | 13,487,413 |
| 2022-12-13 | 2022-12-09 | 6.282 | 2,462,028 | +99,912 | 0.05% | 15,466,693 |
| 2022-12-12 | 2022-12-08 | 6.259 | 2,362,116 | +339,788 | 0.05% | 14,785,369 |
| 2022-12-09 | 2022-12-07 | 6.055 | 2,022,328 | -52,201 | 0.04% | 12,244,982 |
| 2022-12-08 | 2022-12-06 | 6.112 | 2,074,529 | -545,960 | 0.04% | 12,678,887 |
| 2022-12-07 | 2022-12-05 | 6.328 | 2,620,489 | +622,798 | 0.05% | 16,581,236 |
| 2022-12-06 | 2022-12-02 | 5.998 | 1,997,691 | +177,377 | 0.04% | 11,982,339 |
| 2022-12-05 | 2022-12-01 | 5.964 | 1,820,314 | -1,570,419 | 0.04% | 10,856,378 |
| 2022-12-02 | 2022-11-30 | 6.157 | 3,390,733 | +318,309 | 0.07% | 20,877,199 |
| 2022-12-01 | 2022-11-29 | 6.180 | 3,072,424 | +73,063 | 0.06% | 18,987,133 |
| 2022-11-30 | 2022-11-28 | 5.760 | 2,999,361 | +244,718 | 0.06% | 17,274,920 |
| 2022-11-29 | 2022-11-25 | 5.680 | 2,754,643 | +227,816 | 0.05% | 15,646,409 |
| 2022-11-28 | 2022-11-24 | 5.782 | 2,526,827 | +332,306 | 0.05% | 14,610,755 |
| 2022-11-25 | 2022-11-23 | 5.555 | 2,194,521 | +250,263 | 0.04% | 12,190,681 |
| 2022-11-24 | 2022-11-22 | 5.691 | 1,944,258 | -62,852 | 0.04% | 11,065,498 |
| 2022-11-23 | 2022-11-21 | 5.760 | 2,007,110 | +218,750 | 0.04% | 11,560,017 |
| 2022-11-22 | 2022-11-18 | 5.816 | 1,788,360 | +38,292 | 0.03% | 10,401,698 |
| 2022-11-21 | 2022-11-17 | 5.975 | 1,750,068 | +77,905 | 0.03% | 10,457,311 |
| 2022-11-18 | 2022-11-16 | 5.884 | 1,672,163 | -1,615,418 | 0.03% | 9,839,833 |
| 2022-11-17 | 2022-11-15 | 5.975 | 3,287,581 | +490,316 | 0.06% | 19,644,526 |
| 2022-11-16 | 2022-11-14 | 5.884 | 2,797,265 | +748,294 | 0.05% | 16,460,489 |
| 2022-11-15 | 2022-11-11 | 5.600 | 2,048,971 | +117,518 | 0.04% | 11,475,248 |
| 2022-11-14 | 2022-11-10 | 5.498 | 1,931,453 | +32,570 | 0.04% | 10,619,617 |
| 2022-11-11 | 2022-11-09 | 5.566 | 1,898,883 | -58,538 | 0.04% | 10,569,967 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,957,421 | -162,641 | 0.04% | 11,118,177 |
| 2022-11-09 | 2022-11-07 | 5.805 | 2,120,062 | +170,334 | 0.04% | 12,306,904 |
| 2022-11-08 | 2022-11-04 | 5.748 | 1,949,728 | -67,795 | 0.04% | 11,207,375 |
| 2022-11-07 | 2022-11-03 | 5.669 | 2,017,523 | -27,729 | 0.04% | 11,436,638 |
| 2022-11-04 | 2022-11-02 | 5.691 | 2,045,252 | +38,292 | 0.04% | 11,640,293 |
| 2022-11-03 | 2022-11-01 | 5.555 | 2,006,960 | +134,243 | 0.04% | 11,148,769 |
| 2022-11-02 | 2022-10-31 | 5.260 | 1,872,717 | -19,196 | 0.04% | 9,849,915 |
| 2022-11-01 | 2022-10-28 | 5.362 | 1,891,913 | +17,166 | 0.04% | 10,144,310 |
| 2022-10-31 | 2022-10-27 | 5.600 | 1,874,747 | -312,396 | 0.04% | 10,499,508 |
| 2022-10-28 | 2022-10-26 | 5.453 | 2,187,143 | +103,873 | 0.04% | 11,926,081 |
| 2022-10-27 | 2022-10-25 | 5.203 | 2,083,270 | +152,729 | 0.04% | 10,839,029 |
| 2022-10-26 | 2022-10-24 | 5.305 | 1,930,541 | -169,542 | 0.04% | 10,241,776 |
| 2022-10-25 | 2022-10-21 | 5.476 | 2,100,083 | +186,179 | 0.04% | 11,499,074 |
| 2022-10-24 | 2022-10-20 | 5.555 | 1,913,904 | -140,669 | 0.04% | 10,631,838 |
| 2022-10-21 | 2022-10-19 | 5.714 | 2,054,573 | -117,970 | 0.04% | 11,740,022 |
| 2022-10-20 | 2022-10-18 | 5.669 | 2,172,543 | +102,552 | 0.04% | 12,315,393 |
| 2022-10-19 | 2022-10-17 | 5.646 | 2,069,991 | +87,588 | 0.04% | 11,687,031 |
| 2022-10-18 | 2022-10-14 | 5.419 | 1,982,403 | -97,258 | 0.04% | 10,742,112 |
| 2022-10-17 | 2022-10-13 | 5.305 | 2,079,661 | +62,940 | 0.04% | 11,032,877 |
| 2022-10-14 | 2022-10-12 | 5.419 | 2,016,721 | +93,971 | 0.04% | 10,928,072 |
| 2022-10-13 | 2022-10-11 | 5.612 | 1,922,750 | -13,204 | 0.04% | 10,790,191 |
| 2022-10-12 | 2022-10-10 | 5.635 | 1,935,954 | +106,514 | 0.04% | 10,908,275 |
| 2022-10-11 | 2022-10-07 | 5.828 | 1,829,440 | -162,412 | 0.04% | 10,661,416 |
| 2022-10-10 | 2022-10-06 | 5.907 | 1,991,852 | +84,507 | 0.04% | 11,766,296 |
| 2022-10-07 | 2022-10-05 | 6.021 | 1,907,345 | -45,422 | 0.04% | 11,483,770 |
| 2022-10-06 | 2022-10-03 | 5.850 | 1,952,767 | +39,612 | 0.04% | 11,424,495 |
| 2022-10-05 | 2022-09-30 | 6.293 | 1,913,155 | +56,135 | 0.04% | 12,040,355 |
| 2022-10-03 | 2022-09-29 | 6.396 | 1,857,020 | -333,158 | 0.04% | 11,876,934 |
| 2022-09-30 | 2022-09-28 | 6.464 | 2,190,178 | +355,554 | 0.04% | 14,156,993 |
| 2022-09-29 | 2022-09-27 | 6.532 | 1,834,624 | -210,577 | 0.04% | 11,983,792 |
| 2022-09-28 | 2022-09-26 | 6.487 | 2,045,201 | +159,066 | 0.04% | 13,266,350 |
| 2022-09-27 | 2022-09-23 | 6.498 | 1,886,135 | +38,733 | 0.04% | 12,255,983 |
| 2022-09-26 | 2022-09-22 | 6.543 | 1,847,402 | +18,045 | 0.04% | 12,088,245 |
| 2022-09-23 | 2022-09-21 | 6.634 | 1,829,357 | -151,096 | 0.04% | 12,136,422 |
| 2022-09-22 | 2022-09-20 | 6.714 | 1,980,453 | +150,528 | 0.04% | 13,296,317 |
| 2022-09-21 | 2022-09-19 | 6.759 | 1,829,925 | -37,852 | 0.04% | 12,368,858 |
| 2022-09-20 | 2022-09-16 | 6.759 | 1,867,777 | +83,098 | 0.04% | 12,624,708 |
| 2022-09-19 | 2022-09-15 | 6.736 | 1,784,679 | +4,842 | 0.03% | 12,022,483 |
| 2022-09-16 | 2022-09-14 | 6.725 | 1,779,837 | -79,631 | 0.03% | 11,969,646 |
| 2022-09-15 | 2022-09-13 | 6.725 | 1,859,468 | -26,640 | 0.04% | 12,505,175 |
| 2022-09-14 | 2022-09-09 | 6.782 | 1,886,108 | -125,245 | 0.04% | 12,791,464 |
| 2022-09-13 | 2022-09-08 | 6.759 | 2,011,353 | +50,528 | 0.04% | 13,595,169 |
| 2022-09-09 | 2022-09-07 | 6.782 | 1,960,825 | +38,293 | 0.04% | 13,298,190 |
| 2022-09-08 | 2022-09-06 | 6.668 | 1,922,532 | +51,936 | 0.04% | 12,820,089 |
| 2022-09-07 | 2022-09-05 | 6.600 | 1,870,596 | +61,621 | 0.04% | 12,346,262 |
| 2022-09-06 | 2022-09-02 | 6.725 | 1,808,975 | -283,098 | 0.04% | 12,165,603 |
| 2022-09-05 | 2022-09-01 | 6.827 | 2,092,073 | +245,158 | 0.04% | 14,283,369 |
| 2022-09-02 | 2022-08-31 | 6.816 | 1,846,915 | +5,722 | 0.04% | 12,588,602 |
| 2022-09-01 | 2022-08-30 | 6.793 | 1,841,193 | +29,930 | 0.04% | 12,507,769 |
| 2022-08-31 | 2022-08-29 | 6.475 | 1,811,263 | -120,218 | 0.04% | 11,728,318 |
| 2022-08-30 | 2022-08-26 | 6.475 | 1,931,481 | +22,007 | 0.04% | 12,506,755 |
| 2022-08-29 | 2022-08-25 | 6.566 | 1,909,474 | -45,757 | 0.04% | 12,537,789 |
| 2022-08-26 | 2022-08-24 | 6.430 | 1,955,231 | +16,901 | 0.04% | 12,571,696 |
| 2022-08-25 | 2022-08-23 | 6.589 | 1,938,330 | -63,820 | 0.04% | 12,771,299 |
| 2022-08-24 | 2022-08-22 | 6.691 | 2,002,150 | +88,468 | 0.04% | 13,396,497 |
| 2022-08-23 | 2022-08-19 | 6.805 | 1,913,682 | -173,855 | 0.04% | 13,021,948 |
| 2022-08-22 | 2022-08-18 | 6.771 | 2,087,537 | -182,493 | 0.04% | 14,133,828 |
| 2022-08-19 | 2022-08-17 | 6.896 | 2,270,030 | +37,852 | 0.04% | 15,653,074 |
| 2022-08-18 | 2022-08-16 | 6.930 | 2,232,178 | +6,162 | 0.04% | 15,468,137 |
| 2022-08-17 | 2022-08-15 | 6.827 | 2,226,016 | +94,190 | 0.04% | 15,197,848 |
| 2022-08-16 | 2022-08-12 | 6.816 | 2,131,826 | +17,606 | 0.04% | 14,530,560 |
| 2022-08-15 | 2022-08-11 | 6.827 | 2,114,220 | +56,778 | 0.04% | 14,434,575 |
| 2022-08-12 | 2022-08-10 | 6.680 | 2,057,442 | -126,320 | 0.04% | 13,743,086 |
| 2022-08-11 | 2022-08-09 | 6.884 | 2,183,762 | +70,950 | 0.04% | 15,033,402 |
| 2022-08-10 | 2022-08-08 | 6.793 | 2,112,812 | -63,292 | 0.04% | 14,352,957 |
| 2022-08-09 | 2022-08-05 | 6.793 | 2,176,104 | -299 | 0.04% | 14,782,919 |
| 2022-08-08 | 2022-08-04 | 6.748 | 2,176,403 | -2,578 | 0.04% | 14,686,054 |
| 2022-08-05 | 2022-08-03 | 6.680 | 2,178,981 | +45,534 | 0.04% | 14,554,930 |
| 2022-08-04 | 2022-08-02 | 6.725 | 2,133,447 | -52,176 | 0.04% | 14,347,721 |
| 2022-08-03 | 2022-08-01 | 6.952 | 2,185,623 | -100,196 | 0.04% | 15,195,186 |
| 2022-08-02 | 2022-07-29 | 7.111 | 2,285,819 | +61,251 | 0.04% | 16,255,320 |
| 2022-08-01 | 2022-07-28 | 7.384 | 2,224,568 | +83,627 | 0.04% | 16,426,249 |
| 2022-07-29 | 2022-07-27 | 7.339 | 2,140,941 | +18,926 | 0.04% | 15,711,461 |
| 2022-07-28 | 2022-07-26 | 7.327 | 2,122,015 | +3,129 | 0.04% | 15,548,465 |
| 2022-07-27 | 2022-07-25 | 7.270 | 2,118,886 | -28,169 | 0.04% | 15,405,185 |
| 2022-07-26 | 2022-07-22 | 7.259 | 2,147,055 | -23,242,111 | 0.04% | 15,585,595 |
| 2022-07-25 | 2022-07-21 | 7.043 | 25,389,166 | -55,017 | 0.49% | 178,821,394 |
| 2022-07-22 | 2022-07-20 | 6.930 | 25,444,183 | +49,736 | 0.49% | 176,318,425 |
| 2022-07-21 | 2022-07-19 | 6.896 | 25,394,447 | -139,965 | 0.49% | 175,108,329 |
| 2022-07-20 | 2022-07-18 | 6.816 | 25,534,412 | +139,084 | 0.49% | 174,042,961 |
| 2022-07-19 | 2022-07-15 | 6.702 | 25,395,328 | -57,218 | 0.49% | 170,210,047 |
| 2022-07-18 | 2022-07-14 | 6.952 | 25,452,546 | +15,405 | 0.49% | 176,954,661 |
| 2022-07-15 | 2022-07-13 | 6.930 | 25,437,141 | -32,570 | 0.49% | 176,269,627 |
| 2022-07-14 | 2022-07-12 | 6.907 | 25,469,711 | +24,648 | 0.49% | 175,916,651 |
| 2022-07-13 | 2022-07-11 | 7.055 | 25,445,063 | +7,482 | 0.49% | 179,504,146 |
| 2022-07-12 | 2022-07-08 | 7.236 | 25,437,581 | -15,845 | 0.49% | 184,074,909 |
| 2022-07-11 | 2022-07-07 | 7.214 | 25,453,426 | -55,810 | 0.49% | 183,611,265 |
| 2022-07-08 | 2022-07-06 | 7.304 | 25,509,236 | -143,253 | 0.49% | 186,332,142 |
| 2022-07-07 | 2022-07-05 | 7.384 | 25,652,489 | +83,627 | 0.50% | 189,418,424 |
| 2022-07-06 | 2022-07-04 | 7.588 | 25,568,862 | -760,762 | 0.50% | 194,029,254 |
| 2022-07-05 | 2022-06-30 | 7.611 | 26,329,624 | +84,527 | 0.51% | 200,400,505 |
| 2022-07-04 | 2022-06-29 | 7.429 | 26,245,097 | +74,815 | 0.51% | 194,986,832 |
| 2022-06-30 | 2022-06-28 | 7.749 | 26,170,282 | -299,735 | 0.51% | 202,782,345 |
| 2022-06-29 | 2022-06-27 | 7.714 | 26,470,017 | +1,308,323 | 0.51% | 204,183,734 |
| 2022-06-28 | 2022-06-24 | 7.517 | 25,161,694 | +186,213 | 0.50% | 189,129,885 |
| 2022-06-27 | 2022-06-23 | 7.482 | 24,975,481 | -585,232 | 0.49% | 186,861,078 |
| 2022-06-24 | 2022-06-22 | 7.401 | 25,560,713 | +510,449 | 0.51% | 189,164,187 |
| 2022-06-23 | 2022-06-21 | 7.760 | 25,050,264 | +137,410 | 0.50% | 194,394,378 |
| 2022-06-22 | 2022-06-20 | 7.621 | 24,912,854 | -117,314 | 0.49% | 189,860,285 |
| 2022-06-21 | 2022-06-17 | 6.960 | 25,030,168 | -35,747 | 0.50% | 174,204,869 |
| 2022-06-20 | 2022-06-16 | 6.635 | 25,065,915 | +76,431 | 0.50% | 166,312,490 |
| 2022-06-17 | 2022-06-15 | 6.960 | 24,989,484 | -70,396 | 0.49% | 173,921,717 |
| 2022-06-16 | 2022-06-14 | 6.879 | 25,059,880 | -68,537 | 0.50% | 172,376,856 |
| 2022-06-15 | 2022-06-13 | 6.844 | 25,128,417 | +72,416 | 0.50% | 171,973,851 |
| 2022-06-14 | 2022-06-10 | 7.064 | 25,056,001 | +57,854 | 0.50% | 177,000,432 |
| 2022-06-13 | 2022-06-09 | 7.053 | 24,998,147 | +31,655 | 0.49% | 176,301,770 |
| 2022-06-10 | 2022-06-08 | 7.111 | 24,966,492 | -90,354 | 0.49% | 177,526,534 |
| 2022-06-09 | 2022-06-07 | 7.076 | 25,056,846 | -256,153 | 0.50% | 177,297,052 |
| 2022-06-08 | 2022-06-06 | 7.145 | 25,312,999 | +224,576 | 0.50% | 180,871,271 |
| 2022-06-07 | 2022-06-02 | 7.087 | 25,088,423 | +140,952 | 0.50% | 177,811,501 |
| 2022-06-06 | 2022-06-01 | 7.180 | 24,947,471 | +41,898 | 0.49% | 179,127,577 |
| 2022-06-02 | 2022-05-31 | 7.238 | 24,905,573 | -154,211 | 0.49% | 180,271,222 |
| 2022-06-01 | 2022-05-30 | 7.273 | 25,059,784 | -30,713 | 0.50% | 182,259,485 |
| 2022-05-31 | 2022-05-27 | 7.250 | 25,090,497 | -34,547 | 0.50% | 181,900,778 |
| 2022-05-30 | 2022-05-26 | 7.180 | 25,125,044 | -26,470 | 0.50% | 180,402,585 |
| 2022-05-27 | 2022-05-25 | 6.902 | 25,151,514 | +116,383 | 0.50% | 173,590,668 |
| 2022-05-26 | 2022-05-24 | 6.960 | 25,035,131 | -75,962 | 0.50% | 174,239,411 |
| 2022-05-25 | 2022-05-23 | 6.879 | 25,111,093 | -98,279 | 0.50% | 172,729,130 |
| 2022-05-24 | 2022-05-20 | 6.983 | 25,209,372 | +156,470 | 0.50% | 176,036,933 |
| 2022-05-23 | 2022-05-19 | 6.983 | 25,052,902 | -28,018 | 0.50% | 174,944,304 |
| 2022-05-20 | 2022-05-18 | 7.006 | 25,080,920 | +145,694 | 0.50% | 175,721,814 |
| 2022-05-19 | 2022-05-17 | 7.053 | 24,935,226 | -90,196 | 0.49% | 175,858,014 |
| 2022-05-18 | 2022-05-16 | 6.983 | 25,025,422 | -60,950 | 0.50% | 174,752,411 |
| 2022-05-17 | 2022-05-13 | 7.041 | 25,086,372 | +9,715 | 0.50% | 176,632,991 |
| 2022-05-16 | 2022-05-12 | 6.983 | 25,076,657 | -84,226 | 0.50% | 175,110,185 |
| 2022-05-13 | 2022-05-11 | 6.971 | 25,160,883 | -3,253 | 0.50% | 175,406,477 |
| 2022-05-12 | 2022-05-10 | 6.971 | 25,164,136 | -9,078 | 0.50% | 175,429,155 |
| 2022-05-11 | 2022-05-06 | 6.925 | 25,173,214 | +28,967 | 0.50% | 174,324,438 |
| 2022-05-10 | 2022-05-05 | 7.053 | 25,144,247 | +18,276 | 0.50% | 177,332,154 |
| 2022-05-06 | 2022-05-04 | 7.145 | 25,125,971 | -24,133 | 0.50% | 179,534,882 |
| 2022-05-05 | 2022-05-03 | 7.227 | 25,150,104 | -419,710 | 0.50% | 181,749,451 |
| 2022-05-04 | 2022-04-29 | 7.157 | 25,569,814 | +450,961 | 0.51% | 183,002,915 |
| 2022-05-03 | 2022-04-28 | 6.960 | 25,118,853 | -222,075 | 0.50% | 174,822,099 |
| 2022-04-29 | 2022-04-27 | 7.192 | 25,340,928 | +36,298 | 0.50% | 182,246,619 |
| 2022-04-28 | 2022-04-26 | 6.890 | 25,304,630 | -391,092 | 0.50% | 174,353,918 |
| 2022-04-27 | 2022-04-25 | 6.821 | 25,695,722 | +326,303 | 0.51% | 175,260,250 |
| 2022-04-26 | 2022-04-22 | 6.925 | 25,369,419 | +316,819 | 0.50% | 175,683,157 |
| 2022-04-25 | 2022-04-21 | 6.774 | 25,052,600 | +36,866 | 0.50% | 169,711,365 |
| 2022-04-22 | 2022-04-20 | 7.053 | 25,015,734 | -119,963 | 0.50% | 176,425,804 |
| 2022-04-21 | 2022-04-19 | 7.401 | 25,135,697 | +122,417 | 0.50% | 186,018,821 |
| 2022-04-20 | 2022-04-14 | 7.563 | 25,013,280 | -37,501 | 0.50% | 189,174,901 |
| 2022-04-19 | 2022-04-13 | 7.308 | 25,050,781 | -197,221 | 0.50% | 183,065,748 |
| 2022-04-14 | 2022-04-12 | 7.319 | 25,248,002 | +115,090 | 0.50% | 184,799,865 |
| 2022-04-13 | 2022-04-11 | 6.937 | 25,132,912 | +21,830 | 0.50% | 174,336,880 |
| 2022-04-12 | 2022-04-08 | 6.786 | 25,111,082 | +5,457 | 0.50% | 170,398,814 |
| 2022-04-11 | 2022-04-07 | 6.507 | 25,105,625 | +181,441 | 0.50% | 163,372,582 |
| 2022-04-08 | 2022-04-06 | 6.763 | 24,924,184 | -212,075 | 0.49% | 168,552,337 |
| 2022-04-07 | 2022-04-04 | 6.728 | 25,136,259 | +37,932 | 0.50% | 169,111,800 |
| 2022-04-06 | 2022-04-01 | 6.751 | 25,098,327 | -94,829 | 0.50% | 169,438,865 |
| 2022-04-04 | 2022-03-31 | 6.496 | 25,193,156 | -476,790 | 0.50% | 163,649,950 |
| 2022-04-01 | 2022-03-30 | 6.415 | 25,669,946 | +501,086 | 0.51% | 164,662,749 |
| 2022-03-31 | 2022-03-29 | 5.614 | 25,168,860 | -9,052 | 0.50% | 141,303,911 |
| 2022-03-30 | 2022-03-28 | 5.579 | 25,177,912 | +71,985 | 0.50% | 140,478,565 |
| 2022-03-29 | 2022-03-25 | 5.835 | 25,105,927 | -38,363 | 0.50% | 146,483,774 |
| 2022-03-28 | 2022-03-24 | 6.101 | 25,144,290 | -26,036 | 0.50% | 153,415,909 |
| 2022-03-25 | 2022-03-23 | 6.194 | 25,170,326 | -48,191 | 0.50% | 155,910,503 |
| 2022-03-24 | 2022-03-22 | 6.101 | 25,218,517 | -106,986 | 0.50% | 153,868,799 |
| 2022-03-23 | 2022-03-21 | 6.055 | 25,325,503 | -39,656 | 0.50% | 153,346,496 |
| 2022-03-22 | 2022-03-18 | 6.113 | 25,365,159 | -266,991 | 0.50% | 155,057,751 |
| 2022-03-21 | 2022-03-17 | 6.043 | 25,632,150 | +296,992 | 0.51% | 154,905,927 |
| 2022-03-18 | 2022-03-16 | 5.742 | 25,335,158 | +157,180 | 0.50% | 145,470,219 |
| 2022-03-17 | 2022-03-15 | 5.185 | 25,177,978 | -122,099 | 0.50% | 130,549,030 |
| 2022-03-16 | 2022-03-14 | 5.313 | 25,300,077 | +148,798 | 0.50% | 134,410,314 |
| 2022-03-15 | 2022-03-11 | 5.719 | 25,151,279 | -95,262 | 0.50% | 143,830,924 |
| 2022-03-14 | 2022-03-10 | 5.800 | 25,246,541 | +48,934 | 0.50% | 146,425,651 |
| 2022-03-11 | 2022-03-09 | 5.811 | 25,197,607 | -28,377 | 0.50% | 146,434,126 |
| 2022-03-10 | 2022-03-08 | 5.904 | 25,225,984 | -117,676 | 0.50% | 148,939,940 |
| 2022-03-09 | 2022-03-07 | 6.183 | 25,343,660 | +177,160 | 0.50% | 156,690,194 |
| 2022-03-08 | 2022-03-04 | 6.600 | 25,166,500 | -51,812 | 0.50% | 166,104,104 |
| 2022-03-07 | 2022-03-03 | 6.809 | 25,218,312 | -59,322 | 0.50% | 171,711,503 |
| 2022-03-04 | 2022-03-02 | 6.867 | 25,277,634 | -12,479 | 0.50% | 173,581,486 |
| 2022-03-03 | 2022-03-01 | 7.029 | 25,290,113 | -26,194 | 0.50% | 177,774,174 |
| 2022-03-02 | 2022-02-28 | 7.076 | 25,316,307 | +114,228 | 0.50% | 179,132,944 |
| 2022-03-01 | 2022-02-25 | 6.902 | 25,202,079 | -101,462 | 0.50% | 173,939,657 |
| 2022-02-28 | 2022-02-24 | 6.821 | 25,303,541 | +140,522 | 0.50% | 172,585,340 |
| 2022-02-25 | 2022-02-23 | 7.053 | 25,163,019 | -85,348 | 0.50% | 177,464,545 |
| 2022-02-24 | 2022-02-22 | 6.960 | 25,248,367 | +111,297 | 0.50% | 175,723,490 |
| 2022-02-23 | 2022-02-21 | 7.053 | 25,137,070 | -518 | 0.50% | 177,281,537 |
| 2022-02-22 | 2022-02-18 | 7.134 | 25,137,588 | -31,897 | 0.50% | 179,326,303 |
| 2022-02-21 | 2022-02-17 | 7.215 | 25,169,485 | +88,796 | 0.50% | 181,597,552 |
| 2022-02-18 | 2022-02-16 | 7.157 | 25,080,689 | -201,730 | 0.50% | 179,502,252 |
| 2022-02-17 | 2022-02-15 | 7.250 | 25,282,419 | -387,512 | 0.50% | 183,292,172 |
| 2022-02-16 | 2022-02-14 | 7.749 | 25,669,931 | +185,782 | 0.51% | 198,905,338 |
| 2022-02-15 | 2022-02-11 | 8.027 | 25,484,149 | +491,798 | 0.50% | 204,560,372 |
| 2022-02-14 | 2022-02-10 | 8.247 | 24,992,351 | -245,777 | 0.49% | 206,120,880 |
| 2022-02-11 | 2022-02-09 | 8.189 | 25,238,128 | +186,212 | 0.50% | 206,684,122 |
| 2022-02-10 | 2022-02-08 | 8.004 | 25,051,916 | +24,055 | 0.50% | 200,509,666 |
| 2022-02-09 | 2022-02-07 | 8.097 | 25,027,861 | -32,172 | 0.50% | 202,639,653 |
| 2022-02-08 | 2022-02-04 | 7.992 | 25,060,033 | -68,967 | 0.50% | 200,283,944 |
| 2022-02-07 | 2022-01-31 | 7.841 | 25,129,000 | +158,259 | 0.50% | 197,045,798 |
| 2022-02-04 | 2022-01-27 | 8.085 | 24,970,741 | -37,070 | 0.49% | 201,887,525 |
| 2022-01-28 | 2022-01-26 | 8.073 | 25,007,811 | -170,264 | 0.50% | 201,897,152 |
| 2022-01-27 | 2022-01-25 | 8.108 | 25,178,075 | -9,311 | 0.50% | 204,147,927 |
| 2022-01-26 | 2022-01-24 | 8.143 | 25,187,386 | +99,572 | 0.50% | 205,099,917 |
| 2022-01-25 | 2022-01-21 | 8.189 | 25,087,814 | +49,140 | 0.50% | 205,453,147 |
| 2022-01-24 | 2022-01-20 | 8.166 | 25,038,674 | -333,642 | 0.50% | 204,469,841 |
| 2022-01-21 | 2022-01-19 | 8.178 | 25,372,316 | +317,251 | 0.50% | 207,488,726 |
| 2022-01-20 | 2022-01-18 | 8.097 | 25,055,065 | +2,587 | 0.50% | 202,859,911 |
| 2022-01-19 | 2022-01-17 | 8.143 | 25,052,478 | -45,260 | 0.50% | 204,001,367 |
| 2022-01-18 | 2022-01-14 | 8.166 | 25,097,738 | +62,071 | 0.50% | 204,952,167 |
| 2022-01-17 | 2022-01-13 | 8.120 | 25,035,667 | +9,483 | 0.50% | 203,283,665 |
| 2022-01-14 | 2022-01-12 | 8.421 | 25,026,184 | -903,239 | 0.50% | 210,754,341 |
| 2022-01-13 | 2022-01-11 | 8.630 | 25,929,423 | +901,751 | 0.51% | 223,774,741 |
| 2022-01-12 | 2022-01-10 | 8.572 | 25,027,672 | -8,966 | 0.50% | 214,540,935 |
| 2022-01-11 | 2022-01-07 | 8.039 | 25,036,638 | +27,161 | 0.50% | 201,258,634 |
| 2022-01-10 | 2022-01-06 | 8.062 | 25,009,477 | +203 | 0.50% | 201,620,501 |
| 2022-01-07 | 2022-01-05 | 7.807 | 25,009,274 | +47,292 | 0.50% | 195,236,685 |
| 2022-01-06 | 2022-01-04 | 8.398 | 24,961,982 | -29,052 | 0.49% | 209,634,572 |
| 2022-01-05 | 2022-01-03 | 8.329 | 24,991,034 | -518,981 | 0.49% | 208,139,231 |
| 2022-01-04 | 2021-12-31 | 8.584 | 25,510,015 | +184,747 | 0.50% | 218,971,558 |
| 2022-01-03 | 2021-12-29 | 8.943 | 25,325,268 | -165,091 | 0.50% | 226,492,436 |
| 2021-12-30 | 2021-12-28 | 8.920 | 25,490,359 | +83,545 | 0.50% | 227,377,542 |
| 2021-12-29 | 2021-12-24 | 9.349 | 25,406,814 | +138,129 | 0.50% | 237,536,594 |
| 2021-12-28 | 2021-12-22 | 9.210 | 25,268,685 | -57,395 | 0.50% | 232,727,883 |
| 2021-12-23 | 2021-12-21 | 9.071 | 25,326,080 | -194,218 | 0.50% | 229,731,211 |
| 2021-12-22 | 2021-12-20 | 8.827 | 25,520,298 | -90,066 | 0.51% | 225,276,388 |
| 2021-12-21 | 2021-12-17 | 8.746 | 25,610,364 | +122,351 | 0.51% | 223,991,930 |
| 2021-12-20 | 2021-12-16 | 8.781 | 25,488,013 | +178,453 | 0.50% | 223,808,788 |
| 2021-12-17 | 2021-12-15 | 8.375 | 25,309,560 | -420,197 | 0.50% | 211,966,421 |
| 2021-12-16 | 2021-12-14 | 8.468 | 25,729,757 | +59,916 | 0.51% | 217,873,204 |
| 2021-12-15 | 2021-12-13 | 8.665 | 25,669,841 | -1,688,782 | 0.51% | 222,427,795 |
| 2021-12-14 | 2021-12-10 | 8.700 | 27,358,623 | -194,198 | 0.54% | 238,013,052 |
| 2021-12-13 | 2021-12-09 | 8.688 | 27,552,821 | +273,973 | 0.55% | 239,382,922 |
| 2021-12-10 | 2021-12-08 | 8.468 | 27,278,848 | -30,134 | 0.54% | 230,990,522 |
| 2021-12-09 | 2021-12-07 | 8.352 | 27,308,982 | +60,944 | 0.54% | 228,077,941 |
| 2021-12-08 | 2021-12-06 | 8.352 | 27,248,038 | +9,998 | 0.54% | 227,568,951 |
| 2021-12-07 | 2021-12-03 | 8.398 | 27,238,040 | +2,502 | 0.54% | 228,749,258 |
| 2021-12-06 | 2021-12-02 | 8.387 | 27,235,538 | -1,071 | 0.54% | 228,412,323 |
| 2021-12-03 | 2021-12-01 | 8.352 | 27,236,609 | -183,025 | 0.54% | 227,473,499 |
| 2021-12-02 | 2021-11-30 | 8.352 | 27,419,634 | +219,403 | 0.54% | 229,002,079 |
| 2021-12-01 | 2021-11-29 | 8.340 | 27,200,231 | -308,373 | 0.54% | 226,854,165 |
| 2021-11-30 | 2021-11-26 | 8.329 | 27,508,604 | +700,927 | 0.54% | 229,106,954 |
| 2021-11-29 | 2021-11-25 | 8.294 | 26,807,677 | +1,938,163 | 0.53% | 222,336,364 |
| 2021-11-26 | 2021-11-24 | 8.305 | 24,869,514 | -771,071 | 0.49% | 206,550,189 |
| 2021-11-25 | 2021-11-23 | 8.305 | 25,640,585 | -344,838 | 0.51% | 212,954,208 |
| 2021-11-24 | 2021-11-22 | 8.375 | 25,985,423 | +20,863 | 0.51% | 217,626,744 |
| 2021-11-23 | 2021-11-19 | 8.329 | 25,964,560 | -269,217 | 0.51% | 216,247,297 |
| 2021-11-22 | 2021-11-18 | 8.363 | 26,233,777 | -83,450 | 0.52% | 219,402,394 |
| 2021-11-19 | 2021-11-17 | 8.735 | 26,317,227 | +224,646 | 0.52% | 229,868,985 |
| 2021-11-18 | 2021-11-16 | 8.178 | 26,092,581 | -8,781 | 0.52% | 213,378,881 |
| 2021-11-17 | 2021-11-15 | 8.120 | 26,101,362 | -165,488 | 0.52% | 211,936,855 |
| 2021-11-16 | 2021-11-12 | 8.120 | 26,266,850 | -62,015 | 0.52% | 213,280,578 |
| 2021-11-15 | 2021-11-11 | 8.120 | 26,328,865 | -10,210 | 0.52% | 213,784,125 |
| 2021-11-12 | 2021-11-10 | 8.097 | 26,339,075 | +28,808 | 0.52% | 213,255,979 |
| 2021-11-11 | 2021-11-09 | 8.027 | 26,310,267 | -80,862 | 0.52% | 211,191,592 |
| 2021-11-10 | 2021-11-08 | 8.062 | 26,391,129 | -12,932 | 0.52% | 212,759,053 |
| 2021-11-09 | 2021-11-05 | 7.911 | 26,404,061 | -4,741 | 0.52% | 208,881,692 |
| 2021-11-08 | 2021-11-04 | 7.865 | 26,408,802 | +79,848 | 0.52% | 207,693,866 |
| 2021-11-05 | 2021-11-03 | 8.108 | 26,328,954 | -70,261 | 0.52% | 213,479,441 |
| 2021-11-04 | 2021-11-02 | 8.120 | 26,399,215 | +78,019 | 0.52% | 214,355,350 |
| 2021-11-03 | 2021-11-01 | 8.085 | 26,321,196 | +13,363 | 0.52% | 212,805,904 |
| 2021-11-02 | 2021-10-29 | 8.120 | 26,307,833 | -557,369 | 0.52% | 213,613,350 |
| 2021-11-01 | 2021-10-28 | 7.830 | 26,865,202 | -572,431 | 0.53% | 210,348,374 |
| 2021-10-29 | 2021-10-27 | 8.039 | 27,437,633 | +587,518 | 0.54% | 220,559,187 |
| 2021-10-28 | 2021-10-26 | 8.108 | 26,850,115 | +174,996 | 0.53% | 217,705,099 |
| 2021-10-27 | 2021-10-25 | 8.097 | 26,675,119 | +9,914 | 0.53% | 215,976,781 |
| 2021-10-26 | 2021-10-22 | 8.224 | 26,665,205 | -73,278 | 0.53% | 219,298,892 |
| 2021-10-25 | 2021-10-21 | 8.166 | 26,738,483 | +1,453 | 0.53% | 218,350,755 |
| 2021-10-22 | 2021-10-20 | 8.062 | 26,737,030 | -271,769 | 0.53% | 215,547,626 |
| 2021-10-21 | 2021-10-19 | 8.050 | 27,008,799 | +229,271 | 0.53% | 217,425,270 |
| 2021-10-20 | 2021-10-18 | 8.062 | 26,779,528 | +42,674 | 0.53% | 215,890,234 |
| 2021-10-19 | 2021-10-15 | 8.120 | 26,736,854 | -104,572 | 0.53% | 217,096,899 |
| 2021-10-18 | 2021-10-12 | 8.375 | 26,841,426 | -90,520 | 0.53% | 224,795,730 |
| 2021-10-15 | 2021-10-11 | 8.120 | 26,931,946 | +171,988 | 0.53% | 218,680,999 |
| 2021-10-12 | 2021-10-08 | 8.108 | 26,759,958 | +82,943 | 0.53% | 216,974,091 |
| 2021-10-11 | 2021-10-07 | 8.120 | 26,677,015 | +59,302 | 0.53% | 216,611,020 |
| 2021-10-08 | 2021-10-06 | 8.143 | 26,617,713 | -399,149 | 0.53% | 216,747,015 |
| 2021-10-07 | 2021-10-05 | 8.108 | 27,016,862 | +353,027 | 0.53% | 219,057,111 |
| 2021-10-06 | 2021-10-04 | 8.108 | 26,663,835 | -256,904 | 0.53% | 216,194,710 |
| 2021-10-05 | 2021-09-30 | 7.899 | 26,920,739 | -78,451 | 0.53% | 212,656,844 |
| 2021-10-04 | 2021-09-29 | 7.725 | 26,999,190 | -77,588 | 0.53% | 208,578,836 |
| 2021-09-30 | 2021-09-28 | 7.714 | 27,076,778 | +72,110 | 0.54% | 208,864,151 |
| 2021-09-29 | 2021-09-27 | 7.691 | 27,004,668 | +129,079 | 0.53% | 207,681,421 |
| 2021-09-28 | 2021-09-24 | 7.656 | 26,875,589 | +431 | 0.53% | 205,753,486 |
| 2021-09-27 | 2021-09-23 | 7.749 | 26,875,158 | -51,123 | 0.53% | 208,244,128 |
| 2021-09-24 | 2021-09-21 | 7.551 | 26,926,281 | +78,326 | 0.53% | 203,330,551 |
| 2021-09-23 | 2021-09-20 | 7.447 | 26,847,955 | -46,525 | 0.53% | 199,936,237 |
| 2021-09-21 | 2021-09-17 | 7.714 | 26,894,480 | -1,306,434 | 0.53% | 207,457,945 |
| 2021-09-20 | 2021-09-16 | 7.447 | 28,200,914 | +1,298,220 | 0.56% | 210,011,699 |
| 2021-09-17 | 2021-09-15 | 7.551 | 26,902,694 | +51,676 | 0.53% | 203,152,437 |
| 2021-09-16 | 2021-09-14 | 8.039 | 26,851,018 | -51,381 | 0.53% | 215,843,645 |
| 2021-09-15 | 2021-09-13 | 8.259 | 26,902,399 | -201,600 | 0.53% | 222,185,789 |
| 2021-09-14 | 2021-09-10 | 8.027 | 27,103,999 | +186,643 | 0.54% | 217,562,851 |
| 2021-09-13 | 2021-09-09 | 8.039 | 26,917,356 | -54,015 | 0.53% | 216,376,907 |
| 2021-09-10 | 2021-09-08 | 8.108 | 26,971,371 | +17,672 | 0.53% | 218,688,262 |
| 2021-09-09 | 2021-09-07 | 8.340 | 26,953,699 | -37,449 | 0.53% | 224,798,050 |
| 2021-09-08 | 2021-09-06 | 8.120 | 26,991,148 | -212,898 | 0.53% | 219,161,706 |
| 2021-09-07 | 2021-09-03 | 8.387 | 27,204,046 | -1,990,274 | 0.54% | 228,148,214 |
| 2021-09-06 | 2021-09-02 | 8.653 | 29,194,320 | +564,340 | 0.58% | 252,628,572 |
| 2021-09-03 | 2021-09-01 | 9.233 | 28,629,980 | +3,732,437 | 0.57% | 264,350,044 |
| 2021-09-02 | 2021-08-31 | 9.001 | 24,897,543 | +41,520 | 0.49% | 224,111,162 |
| 2021-09-01 | 2021-08-30 | 8.688 | 24,856,023 | -551,186 | 0.49% | 215,952,748 |
| 2021-08-31 | 2021-08-27 | 7.760 | 25,407,209 | +31,342 | 0.50% | 197,164,333 |
| 2021-08-30 | 2021-08-26 | 7.517 | 25,375,867 | -159,746 | 0.50% | 190,739,733 |
| 2021-08-27 | 2021-08-25 | 6.879 | 25,535,613 | -79,227 | 0.51% | 175,649,232 |
| 2021-08-26 | 2021-08-24 | 6.948 | 25,614,840 | -40,704 | 0.51% | 177,976,944 |
| 2021-08-25 | 2021-08-23 | 6.716 | 25,655,544 | +8,833 | 0.51% | 172,307,851 |
| 2021-08-24 | 2021-08-20 | 7.018 | 25,646,711 | +66,812 | 0.51% | 179,983,349 |
| 2021-08-23 | 2021-08-19 | 6.913 | 25,579,899 | +23,104 | 0.51% | 176,844,013 |
| 2021-08-20 | 2021-08-18 | 7.366 | 25,556,795 | -715,193 | 0.51% | 188,245,841 |
| 2021-08-19 | 2021-08-17 | 7.354 | 26,271,988 | +639,356 | 0.52% | 193,209,052 |
| 2021-08-18 | 2021-08-16 | 7.575 | 25,632,632 | +41,811 | 0.51% | 194,156,377 |
| 2021-08-17 | 2021-08-13 | 7.725 | 25,590,821 | +56,898 | 0.51% | 197,698,659 |
| 2021-08-16 | 2021-08-12 | 7.621 | 25,533,923 | -979,789 | 0.51% | 194,593,437 |
| 2021-08-13 | 2021-08-11 | 7.865 | 26,513,712 | +896,578 | 0.52% | 208,518,938 |
| 2021-08-12 | 2021-08-10 | 7.969 | 25,617,134 | +37,849 | 0.51% | 204,142,088 |
| 2021-08-11 | 2021-08-09 | 7.656 | 25,579,285 | +17,670 | 0.51% | 195,829,273 |
| 2021-08-10 | 2021-08-06 | 7.841 | 25,561,615 | +62,185 | 0.51% | 200,438,092 |
| 2021-08-09 | 2021-08-05 | 8.050 | 25,499,430 | -49,460 | 0.50% | 205,274,602 |
| 2021-08-06 | 2021-08-04 | 8.085 | 25,548,890 | +26,098 | 0.51% | 206,561,838 |
| 2021-08-05 | 2021-08-03 | 8.259 | 25,522,792 | -86 | 0.51% | 210,791,673 |
| 2021-08-04 | 2021-08-02 | 8.329 | 25,522,878 | -94,706 | 0.51% | 212,568,723 |
| 2021-08-03 | 2021-07-30 | 8.120 | 25,617,584 | +13,363 | 0.51% | 208,008,692 |
| 2021-08-02 | 2021-07-29 | 8.352 | 25,604,221 | +54,620 | 0.51% | 213,840,193 |
| 2021-07-30 | 2021-07-28 | 8.398 | 25,549,601 | -241,795 | 0.51% | 214,569,487 |
| 2021-07-29 | 2021-07-27 | 8.433 | 25,791,396 | -434,495 | 0.51% | 217,497,633 |
| 2021-07-28 | 2021-07-26 | 9.454 | 26,225,891 | +99,572 | 0.52% | 247,932,315 |
| 2021-07-27 | 2021-07-23 | 9.837 | 26,126,319 | -55,334 | 0.52% | 256,991,851 |
| 2021-07-26 | 2021-07-22 | 9.396 | 26,181,653 | -5,115,384 | 0.52% | 245,995,610 |
| 2021-07-23 | 2021-07-21 | 9.152 | 31,297,037 | -7,859,942 | 0.62% | 286,434,616 |
| 2021-07-22 | 2021-07-20 | 9.639 | 39,156,979 | -18,306 | 0.78% | 377,446,565 |
| 2021-07-21 | 2021-07-19 | 9.767 | 39,175,285 | -26,820 | 0.78% | 382,621,642 |
| 2021-07-20 | 2021-07-16 | 10.022 | 39,202,105 | +12,500 | 0.78% | 392,887,675 |
| 2021-07-19 | 2021-07-15 | 10.231 | 39,189,605 | -38,536 | 0.78% | 400,944,949 |
| 2021-07-16 | 2021-07-14 | 10.347 | 39,228,141 | +38,536 | 0.78% | 405,889,538 |
| 2021-07-15 | 2021-07-13 | 10.451 | 39,189,605 | -58,560 | 0.78% | 409,582,085 |
| 2021-07-14 | 2021-07-12 | 10.208 | 39,248,165 | -135,438 | 0.78% | 400,633,540 |
| 2021-07-13 | 2021-07-09 | 10.590 | 39,383,603 | +192,566 | 0.78% | 417,091,652 |
| 2021-07-12 | 2021-07-08 | 10.335 | 39,191,037 | +65,692 | 0.78% | 405,051,024 |
| 2021-07-09 | 2021-07-07 | 10.846 | 39,125,345 | -91,813 | 0.77% | 424,341,069 |
| 2021-07-08 | 2021-07-06 | 11.089 | 39,217,158 | -675,020 | 0.78% | 434,889,864 |
| 2021-07-07 | 2021-07-05 | 11.692 | 39,892,178 | -80,003 | 0.79% | 466,437,604 |
| 2021-07-06 | 2021-07-02 | 12.203 | 39,972,181 | -3,151,926 | 0.79% | 487,774,239 |
| 2021-07-05 | 2021-06-30 | 12.736 | 43,124,107 | +1,086,238 | 0.85% | 549,247,046 |
| 2021-07-02 | 2021-06-29 | 12.887 | 42,037,869 | -220,696 | 0.83% | 541,723,779 |
| 2021-06-30 | 2021-06-28 | 12.466 | 42,258,565 | +197,293 | 0.84% | 526,810,147 |
| 2021-06-29 | 2021-06-25 | 12.700 | 42,061,272 | +403,937 | 0.84% | 534,169,923 |
| 2021-06-28 | 2021-06-24 | 12.723 | 41,657,335 | -64,861 | 0.83% | 530,012,502 |
| 2021-06-25 | 2021-06-23 | 12.723 | 41,722,196 | -1,740,647 | 0.83% | 530,837,739 |
| 2021-06-24 | 2021-06-22 | 12.630 | 43,462,843 | -593,269 | 0.87% | 548,925,651 |
| 2021-06-23 | 2021-06-21 | 12.700 | 44,056,112 | -3,416,856 | 0.88% | 559,504,001 |
| 2021-06-22 | 2021-06-18 | 13.330 | 47,472,968 | -2,805,798 | 0.95% | 632,820,620 |
| 2021-06-21 | 2021-06-17 | 13.307 | 50,278,766 | -1,137,620 | 1.00% | 669,048,490 |
| 2021-06-18 | 2021-06-16 | 13.424 | 51,416,386 | +72,906 | 1.02% | 690,188,186 |
| 2021-06-17 | 2021-06-15 | 13.143 | 51,343,480 | -10,161 | 1.02% | 674,826,029 |
| 2021-06-16 | 2021-06-11 | 12.770 | 51,353,641 | -400,878 | 1.02% | 655,777,779 |
| 2021-06-15 | 2021-06-10 | 12.840 | 51,754,519 | +198,327 | 1.03% | 664,521,590 |
| 2021-06-11 | 2021-06-09 | 13.050 | 51,556,192 | +245,875 | 1.03% | 672,807,415 |
| 2021-06-10 | 2021-06-08 | 12.443 | 51,310,317 | -89,269 | 1.02% | 638,454,623 |
| 2021-06-09 | 2021-06-07 | 12.256 | 51,399,586 | -42,533 | 1.02% | 629,965,917 |
| 2021-06-08 | 2021-06-04 | 12.373 | 51,442,119 | +152,065 | 1.02% | 636,491,852 |
| 2021-06-07 | 2021-06-03 | 12.560 | 51,290,054 | +3,530 | 1.02% | 644,189,380 |
| 2021-06-04 | 2021-06-02 | 13.097 | 51,286,524 | -81,558 | 1.02% | 671,682,844 |
| 2021-06-03 | 2021-06-01 | 13.213 | 51,368,082 | +99,378 | 1.02% | 678,746,980 |
| 2021-06-02 | 2021-05-31 | 13.283 | 51,268,704 | +12,607 | 1.02% | 681,024,498 |
| 2021-06-01 | 2021-05-28 | 12.910 | 51,256,097 | +20,989 | 1.02% | 661,711,669 |
| 2021-05-31 | 2021-05-27 | 13.260 | 51,235,108 | -32,212 | 1.02% | 679,382,132 |
| 2021-05-28 | 2021-05-26 | 13.097 | 51,267,320 | +118,680 | 1.02% | 671,431,335 |
| 2021-05-27 | 2021-05-25 | 13.283 | 51,148,640 | +3,169 | 1.02% | 679,429,636 |
| 2021-05-24 | 2021-05-20 | 11.614 | 51,145,471 | -62,796 | 1.02% | 594,016,347 |
| 2021-05-21 | 2021-05-18 | 11.439 | 51,208,267 | +62,796 | 1.02% | 585,779,660 |
| 2021-05-20 | 2021-05-17 | 11.252 | 51,145,471 | -428 | 1.02% | 575,509,305 |
| 2021-05-18 | 2021-05-14 | 11.007 | 51,145,899 | -95,694 | 1.02% | 562,976,988 |
| 2021-05-17 | 2021-05-13 | 11.089 | 51,241,593 | -661,336 | 1.02% | 568,217,181 |
| 2021-05-14 | 2021-05-12 | 11.101 | 51,902,929 | -1,014,868 | 1.03% | 576,156,568 |
| 2021-05-13 | 2021-05-11 | 11.427 | 52,917,797 | -500,830 | 1.05% | 604,717,562 |
| 2021-05-12 | 2021-05-10 | 11.719 | 53,418,627 | +2,268,988 | 1.06% | 626,029,167 |
| 2021-05-11 | 2021-05-07 | 11.509 | 51,149,639 | -1,048,995 | 1.02% | 588,691,305 |
| 2021-05-10 | 2021-05-06 | 12.116 | 52,198,634 | +630,837 | 1.04% | 632,447,711 |
| 2021-05-07 | 2021-05-05 | 12.256 | 51,567,797 | +430,067 | 1.03% | 632,027,552 |
| 2021-05-06 | 2021-05-04 | 12.373 | 51,137,730 | -11,052 | 1.02% | 632,725,656 |
| 2021-05-05 | 2021-05-03 | 12.490 | 51,148,782 | +35,553 | 1.02% | 638,832,802 |
| 2021-05-04 | 2021-04-30 | 12.653 | 51,113,229 | -207,751 | 1.02% | 646,741,506 |
| 2021-05-03 | 2021-04-29 | 12.630 | 51,320,980 | -34,696 | 1.02% | 648,172,103 |
| 2021-04-30 | 2021-04-28 | 12.513 | 51,355,676 | +204,752 | 1.02% | 642,615,755 |
| 2021-04-29 | 2021-04-27 | 12.583 | 51,150,924 | -105,374 | 1.02% | 643,636,075 |
| 2021-04-28 | 2021-04-26 | 12.373 | 51,256,298 | -308,415 | 1.02% | 634,192,694 |
| 2021-04-27 | 2021-04-23 | 12.700 | 51,564,713 | +408,649 | 1.03% | 654,861,764 |
| 2021-04-26 | 2021-04-22 | 12.513 | 51,156,064 | -91,667 | 1.02% | 640,118,002 |
| 2021-04-23 | 2021-04-21 | 12.817 | 51,247,731 | +41,121 | 1.02% | 656,818,105 |
| 2021-04-22 | 2021-04-20 | 13.073 | 51,206,610 | -506,741 | 1.02% | 669,440,806 |
| 2021-04-21 | 2021-04-19 | 12.957 | 51,713,351 | -184,620 | 1.03% | 670,029,298 |
| 2021-04-20 | 2021-04-16 | 12.910 | 51,897,971 | -352,535 | 1.03% | 669,998,205 |
| 2021-04-19 | 2021-04-15 | 12.420 | 52,250,506 | -745,763 | 1.04% | 648,933,601 |
| 2021-04-16 | 2021-04-14 | 12.466 | 52,996,269 | -276,058 | 1.06% | 660,670,145 |
| 2021-04-15 | 2021-04-13 | 12.256 | 53,272,327 | -68,108 | 1.06% | 652,918,690 |
| 2021-04-14 | 2021-04-12 | 12.420 | 53,340,435 | -660,646 | 1.06% | 662,470,150 |
| 2021-04-13 | 2021-04-09 | 13.213 | 54,001,081 | -641,134 | 1.08% | 713,537,848 |
| 2021-04-12 | 2021-04-08 | 12.840 | 54,642,215 | -278,430 | 1.09% | 701,599,247 |
| 2021-04-09 | 2021-04-07 | 12.723 | 54,920,645 | -1,637,593 | 1.09% | 698,763,579 |
| 2021-04-08 | 2021-04-01 | 13.307 | 56,558,238 | -360,245 | 1.13% | 752,608,044 |
| 2021-04-07 | 2021-03-31 | 12.980 | 56,918,483 | -4,021,379 | 1.13% | 738,798,895 |
| 2021-04-01 | 2021-03-30 | 13.960 | 60,939,862 | +3,228,663 | 1.21% | 850,747,692 |
| 2021-03-31 | 2021-03-29 | 14.707 | 57,711,199 | -96,209 | 1.15% | 848,787,111 |
| 2021-03-30 | 2021-03-26 | 14.871 | 57,807,408 | -33,582 | 1.15% | 859,648,794 |
| 2021-03-29 | 2021-03-25 | 14.778 | 57,840,990 | -190,616 | 1.15% | 854,746,944 |
| 2021-03-26 | 2021-03-24 | 15.011 | 58,031,606 | -304,987 | 1.16% | 871,111,389 |
| 2021-03-25 | 2021-03-23 | 15.501 | 58,336,593 | -2,020 | 1.16% | 904,289,046 |
| 2021-03-24 | 2021-03-22 | 15.921 | 58,338,613 | -185,598 | 1.16% | 928,835,067 |
| 2021-03-23 | 2021-03-19 | 16.272 | 58,524,211 | -2,459,940 | 1.17% | 952,283,972 |
| 2021-03-22 | 2021-03-18 | 16.622 | 60,984,151 | +327,690 | 1.21% | 1,013,666,525 |
| 2021-03-19 | 2021-03-17 | 16.598 | 60,656,461 | -39,665 | 1.21% | 1,006,803,688 |
| 2021-03-18 | 2021-03-16 | 16.575 | 60,696,126 | +9,422,369 | 1.21% | 1,006,045,101 |
| 2021-03-17 | 2021-03-15 | 16.528 | 51,273,757 | -89,098 | 1.02% | 847,474,282 |
| 2021-03-16 | 2021-03-12 | 16.248 | 51,362,855 | -150,542 | 1.02% | 834,558,000 |
| 2021-03-15 | 2021-03-11 | 16.225 | 51,513,397 | +96,380 | 1.03% | 835,801,457 |
| 2021-03-12 | 2021-03-10 | 15.431 | 51,417,017 | +29,556 | 1.02% | 793,426,069 |
| 2021-03-11 | 2021-03-09 | 15.431 | 51,387,461 | +11,137 | 1.02% | 792,969,985 |
| 2021-03-10 | 2021-03-08 | 15.501 | 51,376,324 | +27,500 | 1.02% | 796,396,304 |
| 2021-03-09 | 2021-03-05 | 16.855 | 51,348,824 | +222,230 | 1.02% | 865,497,521 |
| 2021-03-08 | 2021-03-04 | 17.742 | 51,126,594 | -283,869 | 1.02% | 907,107,135 |
| 2021-03-05 | 2021-03-03 | 18.419 | 51,410,463 | +590,399 | 1.02% | 946,949,126 |
| 2021-03-04 | 2021-03-02 | 18.443 | 50,820,064 | +519 | 1.01% | 937,260,745 |
| 2021-03-03 | 2021-03-01 | 18.770 | 50,819,545 | -32,684 | 1.01% | 953,860,688 |
| 2021-03-02 | 2021-02-26 | 18.466 | 50,852,229 | +2,378 | 1.01% | 939,041,113 |
| 2021-03-01 | 2021-02-25 | 18.933 | 50,849,851 | -387,849 | 1.01% | 962,739,228 |
| 2021-02-26 | 2021-02-24 | 18.326 | 51,237,700 | +392,016 | 1.02% | 938,982,314 |
| 2021-02-25 | 2021-02-23 | 18.793 | 50,845,684 | +27,910 | 1.01% | 955,538,310 |
| 2021-02-24 | 2021-02-22 | 19.190 | 50,817,774 | -24,245 | 1.01% | 975,181,793 |
| 2021-02-23 | 2021-02-19 | 19.447 | 50,842,019 | +3,427 | 1.01% | 988,703,153 |
| 2021-02-22 | 2021-02-18 | 19.750 | 50,838,592 | +21,064 | 1.01% | 1,004,065,411 |
| 2021-02-19 | 2021-02-17 | 19.984 | 50,817,528 | -317,643 | 1.01% | 1,015,512,863 |
| 2021-02-18 | 2021-02-16 | 18.910 | 51,135,171 | +30,510 | 1.02% | 966,947,424 |
| 2021-02-17 | 2021-02-11 | 18.396 | 51,104,661 | +336,161 | 1.02% | 940,123,391 |
| 2021-02-10 | 2021-02-08 | 18.093 | 50,768,500 | +184,620 | 1.01% | 918,531,731 |
| 2021-02-09 | 2021-02-05 | 18.489 | 50,583,880 | -296,163 | 1.01% | 935,266,652 |
| 2021-02-08 | 2021-02-04 | 18.816 | 50,880,043 | +138,101 | 1.01% | 957,371,821 |
| 2021-02-04 | 2021-02-02 | 19.213 | 50,741,942 | -17,135 | 1.01% | 974,911,176 |
| 2021-02-03 | 2021-02-01 | 19.353 | 50,759,077 | -378,664 | 1.01% | 982,350,286 |
| 2021-02-02 | 2021-01-29 | 18.443 | 51,137,741 | -258,975 | 1.02% | 943,119,577 |
| 2021-02-01 | 2021-01-28 | 18.279 | 51,396,716 | +74,105 | 1.02% | 939,496,706 |
| 2021-01-29 | 2021-01-27 | 18.676 | 51,322,611 | +106,077 | 1.02% | 958,510,465 |
| 2021-01-27 | 2021-01-25 | 19.750 | 51,216,534 | -171,342 | 1.02% | 1,011,529,789 |
| 2021-01-26 | 2021-01-22 | 20.007 | 51,387,876 | +22,617 | 1.02% | 1,028,110,083 |
| 2021-01-25 | 2021-01-21 | 20.474 | 51,365,259 | -14,992 | 1.02% | 1,051,640,262 |
| 2021-01-22 | 2021-01-20 | 20.567 | 51,380,251 | -151,400 | 1.02% | 1,056,745,140 |
| 2021-01-21 | 2021-01-19 | 20.544 | 51,531,651 | +30,071 | 1.03% | 1,058,655,988 |
| 2021-01-20 | 2021-01-18 | 20.427 | 51,501,580 | +42,835 | 1.03% | 1,052,026,634 |
| 2021-01-19 | 2021-01-15 | 20.544 | 51,458,745 | +208,180 | 1.03% | 1,057,158,221 |
| 2021-01-18 | 2021-01-14 | 21.197 | 51,250,565 | -686,908 | 1.02% | 1,086,382,185 |
| 2021-01-15 | 2021-01-13 | 21.594 | 51,937,473 | +7,050 | 1.03% | 1,121,555,262 |
| 2021-01-14 | 2021-01-12 | 21.011 | 51,930,423 | -8,149 | 1.03% | 1,091,094,832 |
| 2021-01-13 | 2021-01-11 | 20.614 | 51,938,572 | -5,196 | 1.03% | 1,070,653,245 |
| 2021-01-12 | 2021-01-08 | 21.034 | 51,943,768 | -5,978 | 1.03% | 1,092,587,859 |
| 2021-01-11 | 2021-01-07 | 20.801 | 51,949,746 | -1,602,139 | 1.03% | 1,080,585,814 |
| 2021-01-08 | 2021-01-06 | 21.034 | 53,551,885 | +1,189,108 | 1.09% | 1,126,413,074 |
| 2021-01-07 | 2021-01-05 | 20.637 | 52,362,777 | +306,263 | 1.06% | 1,080,620,159 |
| 2021-01-06 | 2021-01-04 | 19.843 | 52,056,514 | -329,574 | 1.06% | 1,032,980,532 |
| 2021-01-05 | 2020-12-31 | 17.812 | 52,386,088 | -922,162 | 1.06% | 933,122,444 |
| 2021-01-04 | 2020-12-29 | 17.696 | 53,308,250 | -202,340 | 1.08% | 943,325,904 |
| 2020-12-30 | 2020-12-28 | 17.019 | 53,510,590 | -139,069 | 1.09% | 910,679,157 |
| 2020-12-29 | 2020-12-24 | 17.532 | 53,649,659 | -300,704 | 1.09% | 940,600,125 |
| 2020-12-28 | 2020-12-22 | 18.233 | 53,950,363 | +723,597 | 1.10% | 983,656,654 |
| 2020-12-23 | 2020-12-21 | 17.392 | 53,226,766 | +431,190 | 1.08% | 925,730,306 |
| 2020-12-22 | 2020-12-18 | 16.458 | 52,795,576 | +439,382 | 1.07% | 868,929,974 |
| 2020-12-21 | 2020-12-17 | 16.925 | 52,356,194 | -420,758 | 1.06% | 886,143,802 |
| 2020-12-18 | 2020-12-16 | 17.369 | 52,776,952 | 1.07% | 916,674,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy