History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 2,042,500 | +0 | 0.03% | 6,638,125 |
| 2025-10-13 | 2025-10-09 | 3.300 | 2,042,500 | +0 | 0.03% | 6,740,250 |
| 2025-10-10 | 2025-10-08 | 3.270 | 2,042,500 | -2,000 | 0.03% | 6,678,975 |
| 2025-10-09 | 2025-10-06 | 3.320 | 2,044,500 | -500 | 0.03% | 6,787,740 |
| 2025-10-03 | 2025-09-30 | 3.270 | 2,045,000 | -6,000 | 0.03% | 6,687,150 |
| 2025-09-25 | 2025-09-23 | 3.270 | 2,051,000 | +7,500 | 0.03% | 6,706,770 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,043,500 | +12,000 | 0.03% | 6,804,855 |
| 2025-09-23 | 2025-09-19 | 3.450 | 2,031,500 | +13,500 | 0.03% | 7,008,675 |
| 2025-09-22 | 2025-09-18 | 3.620 | 2,018,000 | -52,000 | 0.03% | 7,305,160 |
| 2025-09-19 | 2025-09-17 | 3.370 | 2,070,000 | -1,000 | 0.04% | 6,975,900 |
| 2025-09-18 | 2025-09-16 | 3.460 | 2,071,000 | +10,000 | 0.04% | 7,165,660 |
| 2025-09-16 | 2025-09-12 | 3.429 | 2,061,000 | +47,653 | 0.04% | 7,067,767 |
| 2025-09-15 | 2025-09-11 | 3.419 | 2,013,347 | -152,393 | 0.04% | 6,883,741 |
| 2025-09-12 | 2025-09-10 | 3.480 | 2,165,740 | +43,960 | 0.04% | 7,537,800 |
| 2025-09-11 | 2025-09-09 | 3.327 | 2,121,780 | -17,584 | 0.04% | 7,058,999 |
| 2025-09-10 | 2025-09-08 | 3.429 | 2,139,364 | +19,537 | 0.04% | 7,336,499 |
| 2025-09-05 | 2025-09-03 | 3.378 | 2,119,827 | -488 | 0.04% | 7,161,001 |
| 2025-09-03 | 2025-09-01 | 3.409 | 2,120,315 | -1,465 | 0.04% | 7,227,765 |
| 2025-09-02 | 2025-08-29 | 3.409 | 2,121,780 | +27,841 | 0.04% | 7,232,759 |
| 2025-09-01 | 2025-08-28 | 3.388 | 2,093,939 | -4,396 | 0.04% | 7,094,984 |
| 2025-08-28 | 2025-08-26 | 3.675 | 2,098,335 | +50,797 | 0.04% | 7,711,319 |
| 2025-08-27 | 2025-08-25 | 3.757 | 2,047,538 | +103,061 | 0.04% | 7,692,322 |
| 2025-08-26 | 2025-08-22 | 3.798 | 1,944,477 | +9,769 | 0.03% | 7,384,755 |
| 2025-08-21 | 2025-08-19 | 3.880 | 1,934,708 | -489 | 0.03% | 7,506,095 |
| 2025-08-19 | 2025-08-15 | 3.808 | 1,935,197 | +1,954 | 0.03% | 7,369,322 |
| 2025-08-18 | 2025-08-14 | 3.859 | 1,933,243 | +19,538 | 0.03% | 7,460,831 |
| 2025-08-15 | 2025-08-13 | 3.869 | 1,913,705 | -24,422 | 0.03% | 7,405,019 |
| 2025-08-13 | 2025-08-11 | 3.767 | 1,938,127 | +24,422 | 0.03% | 7,301,119 |
| 2025-08-11 | 2025-08-07 | 3.890 | 1,913,705 | -19,538 | 0.03% | 7,444,199 |
| 2025-08-08 | 2025-08-06 | 3.716 | 1,933,243 | +18,561 | 0.03% | 7,183,771 |
| 2025-08-06 | 2025-08-04 | 3.767 | 1,914,682 | +488 | 0.03% | 7,212,800 |
| 2025-08-04 | 2025-07-31 | 3.880 | 1,914,194 | +977 | 0.03% | 7,426,506 |
| 2025-08-01 | 2025-07-30 | 3.941 | 1,913,217 | -19,537 | 0.03% | 7,540,226 |
| 2025-07-29 | 2025-07-25 | 4.115 | 1,932,754 | -489 | 0.03% | 7,953,569 |
| 2025-07-28 | 2025-07-24 | 4.228 | 1,933,243 | +977 | 0.03% | 8,173,271 |
| 2025-07-22 | 2025-07-18 | 4.269 | 1,932,266 | -488 | 0.03% | 8,248,260 |
| 2025-07-21 | 2025-07-17 | 4.432 | 1,932,754 | +9,768 | 0.03% | 8,566,904 |
| 2025-07-18 | 2025-07-16 | 4.340 | 1,922,986 | -9,768 | 0.03% | 8,346,442 |
| 2025-07-15 | 2025-07-11 | 4.248 | 1,932,754 | -489 | 0.03% | 8,210,774 |
| 2025-07-14 | 2025-07-10 | 4.269 | 1,933,243 | -488 | 0.03% | 8,252,431 |
| 2025-07-11 | 2025-07-09 | 4.177 | 1,933,731 | -1,466 | 0.03% | 8,076,359 |
| 2025-07-09 | 2025-07-07 | 4.197 | 1,935,197 | -488 | 0.03% | 8,122,102 |
| 2025-07-03 | 2025-06-30 | 4.207 | 1,935,685 | -488 | 0.03% | 8,143,965 |
| 2025-06-30 | 2025-06-26 | 4.279 | 1,936,173 | -977 | 0.03% | 8,284,758 |
| 2025-06-27 | 2025-06-25 | 4.279 | 1,937,150 | +2,442 | 0.03% | 8,288,939 |
| 2025-06-19 | 2025-06-17 | 4.197 | 1,934,708 | -489 | 0.03% | 8,120,050 |
| 2025-06-16 | 2025-06-12 | 4.289 | 1,935,197 | -2,930 | 0.03% | 8,300,392 |
| 2025-06-11 | 2025-06-09 | 4.371 | 1,938,127 | +26,143 | 0.03% | 8,471,116 |
| 2025-06-10 | 2025-06-06 | 4.360 | 1,911,984 | -5,779 | 0.03% | 8,337,001 |
| 2025-06-09 | 2025-06-05 | 4.277 | 1,917,763 | -2,408 | 0.03% | 8,202,920 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,920,171 | -1,445 | 0.03% | 8,033,805 |
| 2025-06-05 | 2025-06-03 | 4.194 | 1,921,616 | -963 | 0.03% | 8,059,801 |
| 2025-06-04 | 2025-06-02 | 4.174 | 1,922,579 | -2,890 | 0.03% | 8,023,920 |
| 2025-06-03 | 2025-05-30 | 4.163 | 1,925,469 | -963 | 0.03% | 8,015,991 |
| 2025-06-02 | 2025-05-29 | 4.018 | 1,926,432 | -482 | 0.03% | 7,740,000 |
| 2025-05-30 | 2025-05-28 | 4.059 | 1,926,914 | +4,335 | 0.03% | 7,821,957 |
| 2025-05-28 | 2025-05-26 | 4.049 | 1,922,579 | -1,445 | 0.03% | 7,784,400 |
| 2025-05-27 | 2025-05-23 | 4.059 | 1,924,024 | -482 | 0.03% | 7,810,225 |
| 2025-05-26 | 2025-05-22 | 4.101 | 1,924,506 | -2,408 | 0.03% | 7,892,102 |
| 2025-05-23 | 2025-05-21 | 3.955 | 1,926,914 | -20,709 | 0.03% | 7,621,907 |
| 2025-05-21 | 2025-05-19 | 3.955 | 1,947,623 | -481 | 0.03% | 7,703,821 |
| 2025-05-16 | 2025-05-14 | 4.018 | 1,948,104 | -482 | 0.03% | 7,827,074 |
| 2025-05-14 | 2025-05-12 | 3.945 | 1,948,586 | -2,408 | 0.03% | 7,687,400 |
| 2025-05-13 | 2025-05-09 | 4.059 | 1,950,994 | -54,903 | 0.03% | 7,919,705 |
| 2025-05-12 | 2025-05-08 | 3.966 | 2,005,897 | +6,261 | 0.04% | 7,955,149 |
| 2025-05-09 | 2025-05-07 | 3.987 | 1,999,636 | +48,160 | 0.04% | 7,971,839 |
| 2025-05-08 | 2025-05-06 | 4.007 | 1,951,476 | -1,926 | 0.03% | 7,820,362 |
| 2025-05-07 | 2025-05-02 | 4.007 | 1,953,402 | +27,933 | 0.03% | 7,828,080 |
| 2025-05-02 | 2025-04-29 | 3.893 | 1,925,469 | -481 | 0.03% | 7,496,251 |
| 2025-04-30 | 2025-04-28 | 3.852 | 1,925,950 | -5,298 | 0.03% | 7,418,144 |
| 2025-04-29 | 2025-04-25 | 3.841 | 1,931,248 | -20,228 | 0.03% | 7,418,500 |
| 2025-04-28 | 2025-04-24 | 3.821 | 1,951,476 | -3,371 | 0.03% | 7,455,682 |
| 2025-04-25 | 2025-04-23 | 3.789 | 1,954,847 | -481 | 0.03% | 7,407,676 |
| 2025-04-11 | 2025-04-09 | 3.737 | 1,955,328 | -7,706 | 0.03% | 7,307,998 |
| 2025-04-10 | 2025-04-08 | 3.737 | 1,963,034 | -40,937 | 0.03% | 7,336,799 |
| 2025-04-08 | 2025-04-03 | 3.769 | 2,003,971 | -2,889 | 0.04% | 7,552,216 |
| 2025-04-01 | 2025-03-28 | 3.530 | 2,006,860 | -8,669 | 0.04% | 7,083,898 |
| 2025-03-31 | 2025-03-27 | 3.447 | 2,015,529 | -10,114 | 0.04% | 6,947,099 |
| 2025-03-27 | 2025-03-25 | 3.021 | 2,025,643 | +481 | 0.04% | 6,119,729 |
| 2025-03-25 | 2025-03-21 | 3.177 | 2,025,162 | -481 | 0.04% | 6,433,651 |
| 2025-03-21 | 2025-03-19 | 3.281 | 2,025,643 | -11,077 | 0.04% | 6,645,479 |
| 2025-03-20 | 2025-03-18 | 3.343 | 2,036,720 | -2,408 | 0.04% | 6,808,689 |
| 2025-03-19 | 2025-03-17 | 3.229 | 2,039,128 | +33,712 | 0.04% | 6,583,869 |
| 2025-03-18 | 2025-03-14 | 3.166 | 2,005,416 | -481 | 0.04% | 6,350,101 |
| 2025-03-17 | 2025-03-13 | 3.073 | 2,005,897 | -1,445 | 0.04% | 6,164,199 |
| 2025-03-14 | 2025-03-12 | 3.125 | 2,007,342 | -963 | 0.04% | 6,272,840 |
| 2025-03-12 | 2025-03-10 | 3.011 | 2,008,305 | -482 | 0.04% | 6,046,499 |
| 2025-03-11 | 2025-03-07 | 3.032 | 2,008,787 | +5,779 | 0.04% | 6,089,660 |
| 2025-03-10 | 2025-03-06 | 3.104 | 2,003,008 | +8,669 | 0.04% | 6,217,706 |
| 2025-03-07 | 2025-03-05 | 3.166 | 1,994,339 | +14,449 | 0.04% | 6,315,026 |
| 2025-03-06 | 2025-03-04 | 3.239 | 1,979,890 | +28,896 | 0.04% | 6,413,159 |
| 2025-03-04 | 2025-02-28 | 3.229 | 1,950,994 | -4,816 | 0.03% | 6,299,305 |
| 2025-03-03 | 2025-02-27 | 3.146 | 1,955,810 | +482 | 0.03% | 6,152,415 |
| 2025-02-28 | 2025-02-26 | 3.135 | 1,955,328 | -5,780 | 0.03% | 6,130,599 |
| 2025-02-27 | 2025-02-25 | 3.094 | 1,961,108 | +3,372 | 0.03% | 6,067,281 |
| 2025-02-26 | 2025-02-24 | 3.229 | 1,957,736 | -7,706 | 0.03% | 6,321,073 |
| 2025-02-25 | 2025-02-21 | 3.301 | 1,965,442 | -482 | 0.03% | 6,488,789 |
| 2025-02-21 | 2025-02-19 | 3.301 | 1,965,924 | -2,889 | 0.03% | 6,490,381 |
| 2025-02-20 | 2025-02-18 | 3.250 | 1,968,813 | -10,114 | 0.03% | 6,397,719 |
| 2025-02-18 | 2025-02-14 | 3.384 | 1,978,927 | -963 | 0.04% | 6,697,669 |
| 2025-02-14 | 2025-02-12 | 3.499 | 1,979,890 | +481 | 0.04% | 6,927,033 |
| 2025-02-13 | 2025-02-11 | 3.519 | 1,979,409 | -963 | 0.04% | 6,966,451 |
| 2025-02-12 | 2025-02-10 | 3.519 | 1,980,372 | -482 | 0.04% | 6,969,840 |
| 2025-02-11 | 2025-02-07 | 3.478 | 1,980,854 | -4,816 | 0.04% | 6,889,276 |
| 2025-02-10 | 2025-02-06 | 3.478 | 1,985,670 | +963 | 0.04% | 6,906,026 |
| 2025-02-06 | 2025-02-04 | 3.603 | 1,984,707 | -1,926 | 0.04% | 7,149,937 |
| 2025-02-05 | 2025-02-03 | 3.634 | 1,986,633 | -1,926 | 0.04% | 7,218,750 |
| 2025-02-04 | 2025-01-28 | 3.519 | 1,988,559 | +963 | 0.04% | 6,998,654 |
| 2025-02-03 | 2025-01-24 | 3.717 | 1,987,596 | -1,927 | 0.04% | 7,387,329 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,989,523 | -8,187 | 0.04% | 8,117,417 |
| 2025-01-23 | 2025-01-21 | 3.862 | 1,997,710 | -2,890 | 0.04% | 7,715,280 |
| 2025-01-22 | 2025-01-20 | 3.717 | 2,000,600 | +1,927 | 0.04% | 7,435,662 |
| 2025-01-21 | 2025-01-17 | 3.613 | 1,998,673 | -482 | 0.04% | 7,220,999 |
| 2025-01-17 | 2025-01-15 | 3.395 | 1,999,155 | -6,261 | 0.04% | 6,786,886 |
| 2025-01-16 | 2025-01-14 | 3.343 | 2,005,416 | +482 | 0.04% | 6,704,041 |
| 2025-01-14 | 2025-01-10 | 3.073 | 2,004,934 | +482 | 0.04% | 6,161,240 |
| 2025-01-13 | 2025-01-09 | 3.115 | 2,004,452 | -482 | 0.04% | 6,242,999 |
| 2025-01-10 | 2025-01-08 | 3.021 | 2,004,934 | -482 | 0.04% | 6,057,165 |
| 2025-01-08 | 2025-01-06 | 3.229 | 2,005,416 | -963 | 0.04% | 6,475,021 |
| 2025-01-07 | 2025-01-03 | 3.239 | 2,006,379 | +4,816 | 0.04% | 6,498,960 |
| 2025-01-06 | 2025-01-02 | 3.146 | 2,001,563 | -481 | 0.04% | 6,296,341 |
| 2025-01-03 | 2024-12-31 | 3.218 | 2,002,044 | -9,151 | 0.04% | 6,443,349 |
| 2025-01-02 | 2024-12-27 | 3.198 | 2,011,195 | -482 | 0.04% | 6,431,040 |
| 2024-12-30 | 2024-12-24 | 3.135 | 2,011,677 | -481 | 0.04% | 6,307,271 |
| 2024-12-27 | 2024-12-20 | 3.374 | 2,012,158 | +481 | 0.04% | 6,789,249 |
| 2024-12-23 | 2024-12-19 | 3.426 | 2,011,677 | +28,897 | 0.04% | 6,892,051 |
| 2024-12-20 | 2024-12-18 | 3.706 | 1,982,780 | -482 | 0.04% | 7,348,845 |
| 2024-12-16 | 2024-12-12 | 4.194 | 1,983,262 | -481 | 0.04% | 8,318,361 |
| 2024-12-11 | 2024-12-09 | 4.495 | 1,983,743 | -3,372 | 0.04% | 8,917,634 |
| 2024-12-10 | 2024-12-06 | 4.443 | 1,987,115 | -1,926 | 0.04% | 8,829,642 |
| 2024-12-09 | 2024-12-05 | 4.350 | 1,989,041 | -3,853 | 0.04% | 8,652,350 |
| 2024-12-06 | 2024-12-04 | 4.464 | 1,992,894 | -2,408 | 0.04% | 8,896,701 |
| 2024-12-05 | 2024-12-03 | 4.402 | 1,995,302 | -963 | 0.04% | 8,783,160 |
| 2024-12-04 | 2024-12-02 | 4.537 | 1,996,265 | -5,298 | 0.04% | 9,056,825 |
| 2024-12-03 | 2024-11-29 | 4.392 | 2,001,563 | -5,779 | 0.04% | 8,789,941 |
| 2024-12-02 | 2024-11-28 | 4.225 | 2,007,342 | -482 | 0.04% | 8,481,880 |
| 2024-11-29 | 2024-11-27 | 4.215 | 2,007,824 | -48,642 | 0.04% | 8,463,071 |
| 2024-11-26 | 2024-11-22 | 3.789 | 2,056,466 | -53,459 | 0.04% | 7,792,750 |
| 2024-11-25 | 2024-11-21 | 3.935 | 2,109,925 | -22,154 | 0.04% | 8,301,997 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,132,079 | -3,371 | 0.04% | 8,411,302 |
| 2024-11-21 | 2024-11-19 | 3.997 | 2,135,450 | -8,187 | 0.04% | 8,535,451 |
| 2024-11-20 | 2024-11-18 | 4.049 | 2,143,637 | -1,927 | 0.04% | 8,679,449 |
| 2024-11-18 | 2024-11-14 | 3.727 | 2,145,564 | -963 | 0.04% | 7,996,727 |
| 2024-11-15 | 2024-11-13 | 3.696 | 2,146,527 | -2,889 | 0.04% | 7,933,461 |
| 2024-11-14 | 2024-11-12 | 3.686 | 2,149,416 | -4,817 | 0.04% | 7,921,823 |
| 2024-11-13 | 2024-11-11 | 3.686 | 2,154,233 | -963 | 0.04% | 7,939,577 |
| 2024-11-12 | 2024-11-08 | 3.623 | 2,155,196 | +4,816 | 0.04% | 7,808,876 |
| 2024-11-08 | 2024-11-06 | 3.426 | 2,150,380 | -963 | 0.04% | 7,367,251 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,151,343 | -963 | 0.04% | 7,571,565 |
| 2024-11-05 | 2024-11-01 | 3.281 | 2,152,306 | +2,408 | 0.04% | 7,061,020 |
| 2024-11-01 | 2024-10-30 | 3.125 | 2,149,898 | -2,890 | 0.04% | 6,718,320 |
| 2024-10-28 | 2024-10-24 | 2.793 | 2,152,788 | -963 | 0.04% | 6,012,151 |
| 2024-10-25 | 2024-10-23 | 2.834 | 2,153,751 | -482 | 0.04% | 6,104,280 |
| 2024-10-21 | 2024-10-17 | 2.897 | 2,154,233 | -963 | 0.04% | 6,239,836 |
| 2024-10-17 | 2024-10-15 | 2.845 | 2,155,196 | -481 | 0.04% | 6,130,751 |
| 2024-10-16 | 2024-10-14 | 3.032 | 2,155,677 | -3,372 | 0.04% | 6,534,959 |
| 2024-10-14 | 2024-10-09 | 3.032 | 2,159,049 | -2,889 | 0.04% | 6,545,181 |
| 2024-10-10 | 2024-10-08 | 3.436 | 2,161,938 | -97,285 | 0.04% | 7,429,294 |
| 2024-10-09 | 2024-10-07 | 3.613 | 2,259,223 | +2,890 | 0.04% | 8,162,340 |
| 2024-10-08 | 2024-10-04 | 3.457 | 2,256,333 | -12,041 | 0.04% | 7,800,524 |
| 2024-10-07 | 2024-10-03 | 2.938 | 2,268,374 | -12,040 | 0.04% | 6,664,651 |
| 2024-10-04 | 2024-10-02 | 3.073 | 2,280,414 | -98,248 | 0.04% | 7,007,801 |
| 2024-10-03 | 2024-09-30 | 2.793 | 2,378,662 | -11,558 | 0.04% | 6,642,955 |
| 2024-10-02 | 2024-09-27 | 2.502 | 2,390,220 | -39,974 | 0.04% | 5,980,414 |
| 2024-09-30 | 2024-09-26 | 2.440 | 2,430,194 | -3,853 | 0.04% | 5,929,050 |
| 2024-09-27 | 2024-09-25 | 2.409 | 2,434,047 | -481 | 0.04% | 5,862,641 |
| 2024-09-24 | 2024-09-20 | 2.346 | 2,434,528 | -482 | 0.04% | 5,712,149 |
| 2024-09-20 | 2024-09-17 | 2.346 | 2,435,010 | -4,816 | 0.04% | 5,713,280 |
| 2024-09-17 | 2024-09-13 | 2.211 | 2,439,826 | -5,779 | 0.04% | 5,395,290 |
| 2024-09-16 | 2024-09-12 | 2.211 | 2,445,605 | -26,007 | 0.04% | 5,408,069 |
| 2024-09-13 | 2024-09-11 | 2.139 | 2,471,612 | -95,359 | 0.04% | 5,285,960 |
| 2024-09-12 | 2024-09-10 | 2.097 | 2,566,971 | -6,742 | 0.05% | 5,383,301 |
| 2024-09-09 | 2024-09-04 | 2.036 | 2,573,713 | +53,900 | 0.05% | 5,239,978 |
| 2024-09-03 | 2024-08-30 | 1.983 | 2,519,813 | -10,845 | 0.05% | 4,996,639 |
| 2024-09-02 | 2024-08-29 | 2.131 | 2,530,658 | +5,658 | 0.05% | 5,393,834 |
| 2024-08-30 | 2024-08-28 | 2.089 | 2,525,000 | -943 | 0.05% | 5,274,675 |
| 2024-08-29 | 2024-08-27 | 2.068 | 2,525,943 | +12,259 | 0.05% | 5,223,075 |
| 2024-08-28 | 2024-08-26 | 2.015 | 2,513,684 | -1,414 | 0.05% | 5,064,451 |
| 2024-08-26 | 2024-08-22 | 1.930 | 2,515,098 | -1,415 | 0.05% | 4,853,940 |
| 2024-08-23 | 2024-08-21 | 1.888 | 2,516,513 | +11,317 | 0.05% | 4,749,931 |
| 2024-08-20 | 2024-08-16 | 1.983 | 2,505,196 | +3,301 | 0.05% | 4,967,655 |
| 2024-08-15 | 2024-08-13 | 1.909 | 2,501,895 | -472 | 0.05% | 4,775,399 |
| 2024-08-12 | 2024-08-08 | 1.962 | 2,502,367 | +943 | 0.05% | 4,908,975 |
| 2024-08-09 | 2024-08-07 | 1.983 | 2,501,424 | +2,829 | 0.05% | 4,960,175 |
| 2024-08-07 | 2024-08-05 | 2.068 | 2,498,595 | -943 | 0.05% | 5,166,525 |
| 2024-08-05 | 2024-08-01 | 2.100 | 2,499,538 | +2,358 | 0.05% | 5,247,990 |
| 2024-08-02 | 2024-07-31 | 2.142 | 2,497,180 | -943 | 0.05% | 5,348,959 |
| 2024-08-01 | 2024-07-30 | 2.110 | 2,498,123 | +2,357 | 0.05% | 5,271,509 |
| 2024-07-30 | 2024-07-26 | 2.163 | 2,495,766 | +47,152 | 0.05% | 5,398,861 |
| 2024-07-29 | 2024-07-25 | 2.163 | 2,448,614 | +472 | 0.04% | 5,296,861 |
| 2024-07-26 | 2024-07-24 | 2.237 | 2,448,142 | -11,788 | 0.04% | 5,477,560 |
| 2024-07-25 | 2024-07-23 | 2.386 | 2,459,930 | +1,886 | 0.04% | 5,869,125 |
| 2024-07-24 | 2024-07-22 | 2.460 | 2,458,044 | -7,544 | 0.04% | 6,047,080 |
| 2024-07-23 | 2024-07-19 | 2.343 | 2,465,588 | -7,073 | 0.04% | 5,778,044 |
| 2024-07-22 | 2024-07-18 | 2.280 | 2,472,661 | -61,298 | 0.04% | 5,637,300 |
| 2024-07-19 | 2024-07-17 | 2.163 | 2,533,959 | +9,430 | 0.05% | 5,481,480 |
| 2024-07-18 | 2024-07-16 | 2.036 | 2,524,529 | -1,886 | 0.05% | 5,139,841 |
| 2024-07-16 | 2024-07-12 | 2.068 | 2,526,415 | -1,886 | 0.05% | 5,224,051 |
| 2024-07-11 | 2024-07-09 | 2.089 | 2,528,301 | -943 | 0.05% | 5,281,571 |
| 2024-07-09 | 2024-07-05 | 2.110 | 2,529,244 | -471 | 0.05% | 5,337,180 |
| 2024-07-05 | 2024-07-03 | 2.110 | 2,529,715 | +3,772 | 0.05% | 5,338,174 |
| 2024-07-04 | 2024-07-02 | 2.121 | 2,525,943 | -3,301 | 0.05% | 5,357,000 |
| 2024-07-03 | 2024-06-28 | 2.195 | 2,529,244 | -9,430 | 0.05% | 5,551,740 |
| 2024-06-28 | 2024-06-26 | 2.237 | 2,538,674 | +2,829 | 0.05% | 5,680,120 |
| 2024-06-26 | 2024-06-24 | 2.174 | 2,535,845 | -9,902 | 0.05% | 5,512,450 |
| 2024-06-25 | 2024-06-21 | 2.163 | 2,545,747 | -4,244 | 0.05% | 5,506,980 |
| 2024-06-24 | 2024-06-20 | 2.153 | 2,549,991 | -1,886 | 0.05% | 5,489,121 |
| 2024-06-18 | 2024-06-14 | 2.121 | 2,551,877 | +3,772 | 0.05% | 5,412,000 |
| 2024-06-12 | 2024-06-07 | 2.196 | 2,548,105 | +74,945 | 0.05% | 5,595,597 |
| 2024-06-05 | 2024-06-03 | 2.207 | 2,473,160 | +457 | 0.05% | 5,458,039 |
| 2024-06-03 | 2024-05-30 | 2.207 | 2,472,703 | +1,831 | 0.05% | 5,457,031 |
| 2024-05-28 | 2024-05-24 | 2.262 | 2,470,872 | +3,661 | 0.05% | 5,587,965 |
| 2024-05-27 | 2024-05-23 | 2.316 | 2,467,211 | -8,238 | 0.05% | 5,714,460 |
| 2024-05-23 | 2024-05-21 | 2.338 | 2,475,449 | +8,238 | 0.05% | 5,787,631 |
| 2024-05-22 | 2024-05-20 | 2.458 | 2,467,211 | +9,153 | 0.05% | 6,064,875 |
| 2024-05-21 | 2024-05-17 | 2.447 | 2,458,058 | -91,531 | 0.05% | 6,015,520 |
| 2024-05-17 | 2024-05-14 | 2.469 | 2,549,589 | -5,491 | 0.05% | 6,295,231 |
| 2024-05-16 | 2024-05-13 | 2.469 | 2,555,080 | +63,156 | 0.05% | 6,308,789 |
| 2024-05-09 | 2024-05-07 | 2.338 | 2,491,924 | +18,306 | 0.05% | 5,826,150 |
| 2024-05-08 | 2024-05-06 | 2.371 | 2,473,618 | +9,153 | 0.05% | 5,864,425 |
| 2024-05-07 | 2024-05-03 | 2.414 | 2,464,465 | +14,645 | 0.05% | 5,950,425 |
| 2024-05-06 | 2024-05-02 | 2.425 | 2,449,820 | -3,661 | 0.05% | 5,941,830 |
| 2024-05-02 | 2024-04-29 | 2.491 | 2,453,481 | -7,323 | 0.05% | 6,111,539 |
| 2024-04-30 | 2024-04-26 | 2.316 | 2,460,804 | +3,204 | 0.05% | 5,699,621 |
| 2024-04-29 | 2024-04-25 | 2.240 | 2,457,600 | +5,492 | 0.05% | 5,504,250 |
| 2024-04-26 | 2024-04-24 | 2.262 | 2,452,108 | +9,153 | 0.05% | 5,545,529 |
| 2024-04-22 | 2024-04-18 | 2.185 | 2,442,955 | +183,061 | 0.05% | 5,337,999 |
| 2024-04-19 | 2024-04-17 | 2.185 | 2,259,894 | -7,322 | 0.04% | 4,938,000 |
| 2024-04-16 | 2024-04-12 | 2.185 | 2,267,216 | -458 | 0.04% | 4,953,999 |
| 2024-04-12 | 2024-04-10 | 2.185 | 2,267,674 | -915 | 0.04% | 4,955,000 |
| 2024-04-10 | 2024-04-08 | 2.174 | 2,268,589 | -4,577 | 0.04% | 4,932,215 |
| 2024-04-09 | 2024-04-05 | 2.251 | 2,273,166 | +9,153 | 0.04% | 5,116,011 |
| 2024-04-05 | 2024-04-02 | 2.185 | 2,264,013 | -8,237 | 0.04% | 4,947,001 |
| 2024-04-03 | 2024-03-28 | 2.185 | 2,272,250 | +11,899 | 0.04% | 4,964,999 |
| 2024-04-02 | 2024-03-27 | 2.109 | 2,260,351 | -6,408 | 0.04% | 4,766,134 |
| 2024-03-27 | 2024-03-25 | 2.010 | 2,266,759 | +4,577 | 0.04% | 4,556,761 |
| 2024-03-26 | 2024-03-22 | 1.999 | 2,262,182 | +5,949 | 0.04% | 4,522,845 |
| 2024-03-22 | 2024-03-20 | 2.010 | 2,256,233 | +8,238 | 0.04% | 4,535,601 |
| 2024-03-20 | 2024-03-18 | 1.956 | 2,247,995 | -457 | 0.04% | 4,396,240 |
| 2024-03-19 | 2024-03-15 | 1.967 | 2,248,452 | -1,831 | 0.04% | 4,421,699 |
| 2024-03-18 | 2024-03-14 | 1.988 | 2,250,283 | +9,153 | 0.04% | 4,474,470 |
| 2024-03-15 | 2024-03-13 | 2.032 | 2,241,130 | +9,153 | 0.04% | 4,554,210 |
| 2024-03-14 | 2024-03-12 | 2.109 | 2,231,977 | -18,306 | 0.04% | 4,706,305 |
| 2024-03-13 | 2024-03-11 | 2.087 | 2,250,283 | -5,492 | 0.04% | 4,695,735 |
| 2024-03-05 | 2024-03-01 | 1.956 | 2,255,775 | +458 | 0.04% | 4,411,455 |
| 2024-03-01 | 2024-02-28 | 2.130 | 2,255,317 | -458 | 0.04% | 4,804,799 |
| 2024-02-28 | 2024-02-26 | 2.262 | 2,255,775 | +7,323 | 0.04% | 5,101,515 |
| 2024-02-20 | 2024-02-16 | 2.218 | 2,248,452 | +7,322 | 0.04% | 4,986,694 |
| 2024-02-19 | 2024-02-15 | 2.109 | 2,241,130 | +10,984 | 0.04% | 4,725,605 |
| 2024-02-07 | 2024-02-05 | 1.890 | 2,230,146 | +457 | 0.04% | 4,215,144 |
| 2024-02-06 | 2024-02-02 | 1.868 | 2,229,689 | +458 | 0.04% | 4,165,561 |
| 2024-01-31 | 2024-01-29 | 2.021 | 2,229,231 | -458 | 0.04% | 4,505,675 |
| 2024-01-29 | 2024-01-25 | 1.977 | 2,229,689 | -1,830 | 0.04% | 4,409,161 |
| 2024-01-26 | 2024-01-24 | 1.988 | 2,231,519 | +457 | 0.04% | 4,437,159 |
| 2024-01-23 | 2024-01-19 | 1.923 | 2,231,062 | -1,830 | 0.04% | 4,290,001 |
| 2024-01-22 | 2024-01-18 | 1.977 | 2,232,892 | -458 | 0.04% | 4,415,495 |
| 2024-01-19 | 2024-01-17 | 1.977 | 2,233,350 | -1,830 | 0.04% | 4,416,400 |
| 2024-01-17 | 2024-01-15 | 2.087 | 2,235,180 | -916 | 0.04% | 4,664,219 |
| 2024-01-10 | 2024-01-08 | 2.272 | 2,236,096 | -9,153 | 0.04% | 5,081,440 |
| 2024-01-08 | 2024-01-04 | 2.316 | 2,245,249 | -915 | 0.04% | 5,200,360 |
| 2024-01-05 | 2024-01-03 | 2.338 | 2,246,164 | -9,153 | 0.04% | 5,251,560 |
| 2024-01-04 | 2024-01-02 | 2.349 | 2,255,317 | -1,373 | 0.04% | 5,297,599 |
| 2024-01-03 | 2023-12-29 | 2.360 | 2,256,690 | +40,273 | 0.04% | 5,325,479 |
| 2024-01-02 | 2023-12-28 | 2.251 | 2,216,417 | -1,830 | 0.04% | 4,988,291 |
| 2023-12-28 | 2023-12-22 | 2.109 | 2,218,247 | -9,153 | 0.04% | 4,677,354 |
| 2023-12-22 | 2023-12-20 | 2.120 | 2,227,400 | -4,119 | 0.04% | 4,720,989 |
| 2023-12-15 | 2023-12-13 | 2.076 | 2,231,519 | -458 | 0.04% | 4,632,199 |
| 2023-12-14 | 2023-12-12 | 2.152 | 2,231,977 | -183,061 | 0.04% | 4,803,845 |
| 2023-12-13 | 2023-12-11 | 2.076 | 2,415,038 | -458 | 0.05% | 5,013,149 |
| 2023-12-08 | 2023-12-06 | 2.174 | 2,415,496 | +18,306 | 0.05% | 5,251,610 |
| 2023-12-05 | 2023-12-01 | 2.185 | 2,397,190 | +3,204 | 0.04% | 5,238,000 |
| 2023-12-04 | 2023-11-30 | 2.229 | 2,393,986 | -916 | 0.04% | 5,335,619 |
| 2023-12-01 | 2023-11-29 | 2.240 | 2,394,902 | +458 | 0.04% | 5,363,826 |
| 2023-11-21 | 2023-11-17 | 2.327 | 2,394,444 | +3,661 | 0.04% | 5,572,080 |
| 2023-11-20 | 2023-11-16 | 2.349 | 2,390,783 | -27,459 | 0.04% | 5,615,801 |
| 2023-11-16 | 2023-11-14 | 2.436 | 2,418,242 | -458 | 0.05% | 5,891,660 |
| 2023-11-15 | 2023-11-13 | 2.447 | 2,418,700 | -1,373 | 0.05% | 5,919,201 |
| 2023-11-13 | 2023-11-09 | 2.524 | 2,420,073 | -457 | 0.05% | 6,107,641 |
| 2023-11-10 | 2023-11-08 | 2.535 | 2,420,530 | -3,661 | 0.05% | 6,135,239 |
| 2023-11-07 | 2023-11-03 | 2.425 | 2,424,191 | +8,695 | 0.05% | 5,879,669 |
| 2023-11-02 | 2023-10-31 | 2.338 | 2,415,496 | +915 | 0.05% | 5,647,460 |
| 2023-10-30 | 2023-10-26 | 2.480 | 2,414,581 | -3,661 | 0.04% | 5,988,261 |
| 2023-10-27 | 2023-10-25 | 2.524 | 2,418,242 | -2,288 | 0.05% | 6,103,020 |
| 2023-10-26 | 2023-10-24 | 2.622 | 2,420,530 | -1,373 | 0.05% | 6,346,799 |
| 2023-10-25 | 2023-10-20 | 2.589 | 2,421,903 | +12,356 | 0.05% | 6,271,020 |
| 2023-10-24 | 2023-10-19 | 2.535 | 2,409,547 | +458 | 0.04% | 6,107,401 |
| 2023-10-20 | 2023-10-18 | 2.841 | 2,409,089 | -1,830 | 0.04% | 6,843,200 |
| 2023-10-18 | 2023-10-16 | 3.103 | 2,410,919 | -916 | 0.04% | 7,480,558 |
| 2023-10-13 | 2023-10-11 | 3.103 | 2,411,835 | +4,577 | 0.04% | 7,483,401 |
| 2023-10-06 | 2023-10-04 | 2.797 | 2,407,258 | -3,204 | 0.04% | 6,732,799 |
| 2023-10-05 | 2023-10-03 | 2.852 | 2,410,462 | -2,746 | 0.04% | 6,873,435 |
| 2023-10-04 | 2023-09-29 | 2.841 | 2,413,208 | -2,746 | 0.04% | 6,854,901 |
| 2023-10-03 | 2023-09-28 | 2.731 | 2,415,954 | -2,288 | 0.05% | 6,598,751 |
| 2023-09-29 | 2023-09-27 | 2.830 | 2,418,242 | +2,288 | 0.05% | 6,842,780 |
| 2023-09-26 | 2023-09-22 | 3.004 | 2,415,954 | -3,203 | 0.05% | 7,258,626 |
| 2023-09-25 | 2023-09-21 | 2.972 | 2,419,157 | -458 | 0.05% | 7,188,959 |
| 2023-09-20 | 2023-09-18 | 2.961 | 2,419,615 | -458 | 0.05% | 7,163,885 |
| 2023-09-19 | 2023-09-15 | 2.972 | 2,420,073 | -10,068 | 0.05% | 7,191,681 |
| 2023-09-18 | 2023-09-14 | 2.939 | 2,430,141 | -458 | 0.05% | 7,141,950 |
| 2023-09-15 | 2023-09-13 | 2.939 | 2,430,599 | +458 | 0.05% | 7,143,296 |
| 2023-09-13 | 2023-09-11 | 3.157 | 2,430,141 | -458 | 0.05% | 7,672,950 |
| 2023-09-12 | 2023-09-07 | 3.267 | 2,430,599 | +1,373 | 0.05% | 7,939,946 |
| 2023-09-07 | 2023-09-05 | 3.409 | 2,429,226 | -14,645 | 0.05% | 8,280,481 |
| 2023-08-29 | 2023-08-25 | 4.042 | 2,443,871 | -457 | 0.05% | 9,879,002 |
| 2023-08-23 | 2023-08-21 | 4.053 | 2,444,328 | -458 | 0.05% | 9,907,554 |
| 2023-08-21 | 2023-08-17 | 4.064 | 2,444,786 | -915 | 0.05% | 9,936,121 |
| 2023-08-18 | 2023-08-16 | 3.999 | 2,445,701 | -3,204 | 0.05% | 9,779,519 |
| 2023-08-16 | 2023-08-14 | 3.977 | 2,448,905 | +2,289 | 0.05% | 9,738,821 |
| 2023-08-14 | 2023-08-10 | 4.206 | 2,446,616 | -7,781 | 0.05% | 10,291,048 |
| 2023-08-03 | 2023-08-01 | 4.326 | 2,454,397 | -457 | 0.05% | 10,618,742 |
| 2023-08-02 | 2023-07-31 | 4.414 | 2,454,854 | +25,628 | 0.05% | 10,835,279 |
| 2023-08-01 | 2023-07-28 | 4.359 | 2,429,226 | +2,289 | 0.05% | 10,589,462 |
| 2023-07-27 | 2023-07-25 | 4.250 | 2,426,937 | -1,373 | 0.05% | 10,314,333 |
| 2023-07-20 | 2023-07-18 | 4.239 | 2,428,310 | -458 | 0.05% | 10,293,639 |
| 2023-07-18 | 2023-07-13 | 4.359 | 2,428,768 | +915 | 0.05% | 10,587,465 |
| 2023-07-14 | 2023-07-12 | 4.337 | 2,427,853 | -915 | 0.05% | 10,530,426 |
| 2023-07-13 | 2023-07-11 | 4.283 | 2,428,768 | +14,645 | 0.05% | 10,401,720 |
| 2023-07-05 | 2023-07-03 | 4.315 | 2,414,123 | -10,984 | 0.04% | 10,418,125 |
| 2023-07-03 | 2023-06-29 | 4.217 | 2,425,107 | -457 | 0.05% | 10,227,071 |
| 2023-06-30 | 2023-06-28 | 4.370 | 2,425,564 | +1,373 | 0.05% | 10,599,998 |
| 2023-06-29 | 2023-06-27 | 4.458 | 2,424,191 | -916 | 0.05% | 10,805,878 |
| 2023-06-28 | 2023-06-26 | 4.315 | 2,425,107 | -457 | 0.05% | 10,465,526 |
| 2023-06-27 | 2023-06-23 | 4.152 | 2,425,564 | -458 | 0.05% | 10,069,998 |
| 2023-06-26 | 2023-06-21 | 4.370 | 2,426,022 | +458 | 0.05% | 10,602,000 |
| 2023-06-23 | 2023-06-20 | 4.479 | 2,425,564 | +4,576 | 0.05% | 10,864,998 |
| 2023-06-20 | 2023-06-16 | 5.169 | 2,420,988 | +108,053 | 0.05% | 12,513,632 |
| 2023-06-15 | 2023-06-13 | 5.044 | 2,312,935 | +3,521 | 0.04% | 11,666,101 |
| 2023-06-13 | 2023-06-09 | 5.078 | 2,309,414 | -1,760 | 0.04% | 11,727,047 |
| 2023-06-06 | 2023-06-02 | 5.010 | 2,311,174 | -1,761 | 0.04% | 11,578,454 |
| 2023-06-02 | 2023-05-31 | 4.896 | 2,312,935 | -6,602 | 0.04% | 11,324,526 |
| 2023-06-01 | 2023-05-30 | 4.817 | 2,319,537 | +440 | 0.04% | 11,172,401 |
| 2023-05-30 | 2023-05-25 | 4.919 | 2,319,097 | +881 | 0.04% | 11,407,387 |
| 2023-05-25 | 2023-05-23 | 5.010 | 2,318,216 | -881 | 0.04% | 11,613,733 |
| 2023-05-24 | 2023-05-22 | 5.067 | 2,319,097 | -105,633 | 0.04% | 11,749,872 |
| 2023-05-22 | 2023-05-18 | 5.112 | 2,424,730 | +440 | 0.05% | 12,395,249 |
| 2023-05-17 | 2023-05-15 | 5.282 | 2,424,290 | -7,923 | 0.05% | 12,806,100 |
| 2023-05-15 | 2023-05-11 | 5.192 | 2,432,213 | -880 | 0.05% | 12,626,912 |
| 2023-05-12 | 2023-05-10 | 5.260 | 2,433,093 | -3,521 | 0.05% | 12,797,321 |
| 2023-05-11 | 2023-05-09 | 5.112 | 2,436,614 | -7,042 | 0.05% | 12,456,000 |
| 2023-05-10 | 2023-05-08 | 5.203 | 2,443,656 | -4,402 | 0.05% | 12,714,079 |
| 2023-05-09 | 2023-05-05 | 5.271 | 2,448,058 | -10,563 | 0.05% | 12,903,842 |
| 2023-05-08 | 2023-05-04 | 5.248 | 2,458,621 | -10,123 | 0.05% | 12,903,660 |
| 2023-05-04 | 2023-05-02 | 5.214 | 2,468,744 | -440 | 0.05% | 12,872,654 |
| 2023-05-03 | 2023-04-28 | 5.294 | 2,469,184 | +440 | 0.05% | 13,071,298 |
| 2023-04-27 | 2023-04-25 | 5.203 | 2,468,744 | -22,007 | 0.05% | 12,844,609 |
| 2023-04-25 | 2023-04-21 | 5.407 | 2,490,751 | +880 | 0.05% | 13,468,419 |
| 2023-04-19 | 2023-04-17 | 5.669 | 2,489,871 | -7,922 | 0.05% | 14,114,216 |
| 2023-04-17 | 2023-04-13 | 5.612 | 2,497,793 | -9,243 | 0.05% | 14,017,248 |
| 2023-04-14 | 2023-04-12 | 5.612 | 2,507,036 | -1,761 | 0.05% | 14,069,118 |
| 2023-04-13 | 2023-04-11 | 5.737 | 2,508,797 | +17,606 | 0.05% | 14,392,500 |
| 2023-04-11 | 2023-04-04 | 5.623 | 2,491,191 | -14,085 | 0.05% | 14,008,498 |
| 2023-04-04 | 2023-03-31 | 5.691 | 2,505,276 | -1,760 | 0.05% | 14,258,461 |
| 2023-04-03 | 2023-03-30 | 5.862 | 2,507,036 | +59,859 | 0.05% | 14,695,678 |
| 2023-03-31 | 2023-03-29 | 5.521 | 2,447,177 | -1,761 | 0.05% | 13,510,798 |
| 2023-03-30 | 2023-03-28 | 5.407 | 2,448,938 | -1,320 | 0.05% | 13,242,321 |
| 2023-03-29 | 2023-03-27 | 5.385 | 2,450,258 | -440 | 0.05% | 13,193,788 |
| 2023-03-27 | 2023-03-23 | 5.544 | 2,450,698 | +440 | 0.05% | 13,585,917 |
| 2023-03-24 | 2023-03-22 | 5.339 | 2,450,258 | -440 | 0.05% | 13,082,448 |
| 2023-03-23 | 2023-03-21 | 5.260 | 2,450,698 | +2,640 | 0.05% | 12,889,918 |
| 2023-03-22 | 2023-03-20 | 5.192 | 2,448,058 | -880 | 0.05% | 12,709,172 |
| 2023-03-21 | 2023-03-17 | 5.248 | 2,448,938 | -1,320 | 0.05% | 12,852,841 |
| 2023-03-20 | 2023-03-16 | 5.112 | 2,450,258 | -440 | 0.05% | 12,525,748 |
| 2023-03-15 | 2023-03-13 | 5.112 | 2,450,698 | +4,401 | 0.05% | 12,527,998 |
| 2023-03-13 | 2023-03-09 | 5.260 | 2,446,297 | +440 | 0.05% | 12,866,770 |
| 2023-03-10 | 2023-03-08 | 5.351 | 2,445,857 | +440 | 0.05% | 13,086,735 |
| 2023-03-09 | 2023-03-07 | 5.430 | 2,445,417 | +2,641 | 0.05% | 13,278,841 |
| 2023-03-08 | 2023-03-06 | 5.578 | 2,442,776 | +880 | 0.05% | 13,625,250 |
| 2023-03-07 | 2023-03-03 | 5.510 | 2,441,896 | +2,201 | 0.05% | 13,453,902 |
| 2023-03-06 | 2023-03-02 | 5.498 | 2,439,695 | -39,613 | 0.05% | 13,414,060 |
| 2023-03-02 | 2023-02-28 | 5.362 | 2,479,308 | +17,166 | 0.05% | 13,293,882 |
| 2023-03-01 | 2023-02-27 | 5.328 | 2,462,142 | +4,401 | 0.05% | 13,117,929 |
| 2023-02-28 | 2023-02-24 | 5.407 | 2,457,741 | +9,243 | 0.05% | 13,289,922 |
| 2023-02-27 | 2023-02-23 | 5.464 | 2,448,498 | +8,803 | 0.05% | 13,379,016 |
| 2023-02-24 | 2023-02-22 | 5.453 | 2,439,695 | +1,761 | 0.05% | 13,303,200 |
| 2023-02-21 | 2023-02-17 | 5.544 | 2,437,934 | -4,842 | 0.05% | 13,515,158 |
| 2023-02-16 | 2023-02-14 | 5.714 | 2,442,776 | +4,401 | 0.05% | 13,958,250 |
| 2023-02-10 | 2023-02-08 | 5.828 | 2,438,375 | -1,760 | 0.05% | 14,210,103 |
| 2023-02-09 | 2023-02-07 | 5.805 | 2,440,135 | -440 | 0.05% | 14,164,919 |
| 2023-02-07 | 2023-02-03 | 5.998 | 2,440,575 | +1,760 | 0.05% | 14,638,799 |
| 2023-02-06 | 2023-02-02 | 6.180 | 2,438,815 | -7,042 | 0.05% | 15,071,522 |
| 2023-02-03 | 2023-02-01 | 5.953 | 2,445,857 | -440 | 0.05% | 14,559,340 |
| 2023-01-31 | 2023-01-27 | 5.941 | 2,446,297 | -1,761 | 0.05% | 14,534,170 |
| 2023-01-20 | 2023-01-18 | 5.896 | 2,448,058 | -440 | 0.05% | 14,433,392 |
| 2023-01-19 | 2023-01-17 | 5.873 | 2,448,498 | -1,760 | 0.05% | 14,380,356 |
| 2023-01-18 | 2023-01-16 | 5.964 | 2,450,258 | -3,081 | 0.05% | 14,613,373 |
| 2023-01-16 | 2023-01-12 | 5.862 | 2,453,339 | -6,602 | 0.05% | 14,380,918 |
| 2023-01-13 | 2023-01-11 | 5.884 | 2,459,941 | -1,321 | 0.05% | 14,475,508 |
| 2023-01-11 | 2023-01-09 | 6.021 | 2,461,262 | +117,958 | 0.05% | 14,818,801 |
| 2023-01-10 | 2023-01-06 | 6.089 | 2,343,304 | -1,321 | 0.05% | 14,268,318 |
| 2023-01-09 | 2023-01-05 | 6.168 | 2,344,625 | -440 | 0.05% | 14,462,806 |
| 2023-01-06 | 2023-01-04 | 5.975 | 2,345,065 | +440 | 0.05% | 14,012,641 |
| 2023-01-05 | 2023-01-03 | 5.953 | 2,344,625 | -18,046 | 0.05% | 13,956,741 |
| 2023-01-04 | 2022-12-30 | 5.953 | 2,362,671 | -5,281 | 0.05% | 14,064,163 |
| 2023-01-03 | 2022-12-29 | 5.987 | 2,367,952 | +440 | 0.05% | 14,176,299 |
| 2022-12-21 | 2022-12-19 | 6.305 | 2,367,512 | +4,841 | 0.05% | 14,926,725 |
| 2022-12-20 | 2022-12-16 | 6.191 | 2,362,671 | -880 | 0.05% | 14,627,803 |
| 2022-12-13 | 2022-12-09 | 6.282 | 2,363,551 | -7,482 | 0.05% | 14,848,051 |
| 2022-12-12 | 2022-12-08 | 6.259 | 2,371,033 | -4,402 | 0.05% | 14,841,184 |
| 2022-12-09 | 2022-12-07 | 6.055 | 2,375,435 | -8,362 | 0.05% | 14,383,008 |
| 2022-12-07 | 2022-12-05 | 6.328 | 2,383,797 | -7,483 | 0.05% | 15,083,559 |
| 2022-12-06 | 2022-12-02 | 5.998 | 2,391,280 | -3,081 | 0.05% | 14,343,122 |
| 2022-12-05 | 2022-12-01 | 5.964 | 2,394,361 | +441 | 0.05% | 14,280,003 |
| 2022-12-02 | 2022-11-30 | 6.157 | 2,393,920 | -441 | 0.05% | 14,739,687 |
| 2022-12-01 | 2022-11-29 | 6.180 | 2,394,361 | -44,014 | 0.05% | 14,796,803 |
| 2022-11-29 | 2022-11-25 | 5.680 | 2,438,375 | -880 | 0.05% | 13,850,003 |
| 2022-11-25 | 2022-11-23 | 5.555 | 2,439,255 | -440 | 0.05% | 13,550,191 |
| 2022-11-21 | 2022-11-17 | 5.975 | 2,439,695 | -2,641 | 0.05% | 14,578,090 |
| 2022-11-18 | 2022-11-16 | 5.884 | 2,442,336 | -440 | 0.05% | 14,371,911 |
| 2022-11-17 | 2022-11-15 | 5.975 | 2,442,776 | -880 | 0.05% | 14,596,500 |
| 2022-11-16 | 2022-11-14 | 5.884 | 2,443,656 | -81,866 | 0.05% | 14,379,679 |
| 2022-11-11 | 2022-11-09 | 5.566 | 2,525,522 | -1,761 | 0.05% | 14,058,099 |
| 2022-11-10 | 2022-11-08 | 5.680 | 2,527,283 | -1,320 | 0.05% | 14,355,001 |
| 2022-11-08 | 2022-11-04 | 5.748 | 2,528,603 | -1,321 | 0.05% | 14,534,849 |
| 2022-11-07 | 2022-11-03 | 5.669 | 2,529,924 | -2,200 | 0.05% | 14,341,262 |
| 2022-11-03 | 2022-11-01 | 5.555 | 2,532,124 | -3,962 | 0.05% | 14,066,083 |
| 2022-11-02 | 2022-10-31 | 5.260 | 2,536,086 | -5,721 | 0.05% | 13,339,032 |
| 2022-10-31 | 2022-10-27 | 5.600 | 2,541,807 | -881 | 0.05% | 14,235,373 |
| 2022-10-28 | 2022-10-26 | 5.453 | 2,542,688 | -440 | 0.05% | 13,864,802 |
| 2022-10-27 | 2022-10-25 | 5.203 | 2,543,128 | -1,320 | 0.05% | 13,231,621 |
| 2022-10-26 | 2022-10-24 | 5.305 | 2,544,448 | -2,641 | 0.05% | 13,498,634 |
| 2022-10-25 | 2022-10-21 | 5.476 | 2,547,089 | -2,201 | 0.05% | 13,946,670 |
| 2022-10-21 | 2022-10-19 | 5.714 | 2,549,290 | -440 | 0.05% | 14,566,881 |
| 2022-10-18 | 2022-10-14 | 5.419 | 2,549,730 | -440 | 0.05% | 13,816,305 |
| 2022-10-17 | 2022-10-13 | 5.305 | 2,550,170 | +2,641 | 0.05% | 13,528,990 |
| 2022-10-14 | 2022-10-12 | 5.419 | 2,547,529 | -440 | 0.05% | 13,804,379 |
| 2022-10-12 | 2022-10-10 | 5.635 | 2,547,969 | -1,321 | 0.05% | 14,356,718 |
| 2022-10-07 | 2022-10-05 | 6.021 | 2,549,290 | -440 | 0.05% | 15,348,801 |
| 2022-10-06 | 2022-10-03 | 5.850 | 2,549,730 | -440 | 0.05% | 14,916,975 |
| 2022-10-03 | 2022-09-29 | 6.396 | 2,550,170 | -1,761 | 0.05% | 16,310,110 |
| 2022-09-30 | 2022-09-28 | 6.464 | 2,551,931 | -1,320 | 0.05% | 16,495,312 |
| 2022-09-29 | 2022-09-27 | 6.532 | 2,553,251 | -4,842 | 0.05% | 16,677,875 |
| 2022-09-28 | 2022-09-26 | 6.487 | 2,558,093 | -440 | 0.05% | 16,593,263 |
| 2022-09-27 | 2022-09-23 | 6.498 | 2,558,533 | +440 | 0.05% | 16,625,182 |
| 2022-09-26 | 2022-09-22 | 6.543 | 2,558,093 | +38,293 | 0.05% | 16,738,563 |
| 2022-09-23 | 2022-09-21 | 6.634 | 2,519,800 | +69,542 | 0.05% | 16,716,997 |
| 2022-09-22 | 2022-09-20 | 6.714 | 2,450,258 | -440 | 0.05% | 16,450,483 |
| 2022-09-20 | 2022-09-16 | 6.759 | 2,450,698 | +440 | 0.05% | 16,564,797 |
| 2022-09-19 | 2022-09-15 | 6.736 | 2,450,258 | -1,761 | 0.05% | 16,506,153 |
| 2022-09-16 | 2022-09-14 | 6.725 | 2,452,019 | -10,563 | 0.05% | 16,490,161 |
| 2022-09-15 | 2022-09-13 | 6.725 | 2,462,582 | +10,563 | 0.05% | 16,561,198 |
| 2022-09-14 | 2022-09-09 | 6.782 | 2,452,019 | -3,961 | 0.05% | 16,629,436 |
| 2022-09-09 | 2022-09-07 | 6.782 | 2,455,980 | -5,282 | 0.05% | 16,656,299 |
| 2022-09-08 | 2022-09-06 | 6.668 | 2,461,262 | -440 | 0.05% | 16,412,521 |
| 2022-09-07 | 2022-09-05 | 6.600 | 2,461,702 | -5,282 | 0.05% | 16,247,665 |
| 2022-09-06 | 2022-09-02 | 6.725 | 2,466,984 | -7,042 | 0.05% | 16,590,802 |
| 2022-09-05 | 2022-09-01 | 6.827 | 2,474,026 | -440 | 0.05% | 16,891,106 |
| 2022-09-02 | 2022-08-31 | 6.816 | 2,474,466 | -10,563 | 0.05% | 16,866,000 |
| 2022-09-01 | 2022-08-30 | 6.793 | 2,485,029 | -2,641 | 0.05% | 16,881,537 |
| 2022-08-31 | 2022-08-29 | 6.475 | 2,487,670 | +440 | 0.05% | 16,108,199 |
| 2022-08-29 | 2022-08-25 | 6.566 | 2,487,230 | -23,327 | 0.05% | 16,331,390 |
| 2022-08-25 | 2022-08-23 | 6.589 | 2,510,557 | -881 | 0.05% | 16,541,597 |
| 2022-08-24 | 2022-08-22 | 6.691 | 2,511,438 | -1,760 | 0.05% | 16,804,172 |
| 2022-08-18 | 2022-08-16 | 6.930 | 2,513,198 | -881 | 0.05% | 17,415,498 |
| 2022-08-17 | 2022-08-15 | 6.827 | 2,514,079 | -880 | 0.05% | 17,164,563 |
| 2022-08-12 | 2022-08-10 | 6.680 | 2,514,959 | -440 | 0.05% | 16,799,161 |
| 2022-08-11 | 2022-08-09 | 6.884 | 2,515,399 | -880 | 0.05% | 17,316,450 |
| 2022-08-10 | 2022-08-08 | 6.793 | 2,516,279 | -8,803 | 0.05% | 17,093,828 |
| 2022-08-08 | 2022-08-04 | 6.748 | 2,525,082 | +440 | 0.05% | 17,038,889 |
| 2022-08-05 | 2022-08-03 | 6.680 | 2,524,642 | -440 | 0.05% | 16,863,840 |
| 2022-08-02 | 2022-07-29 | 7.111 | 2,525,082 | -1,321 | 0.05% | 17,956,809 |
| 2022-08-01 | 2022-07-28 | 7.384 | 2,526,403 | +242,518 | 0.05% | 18,655,004 |
| 2022-07-29 | 2022-07-27 | 7.339 | 2,283,885 | +3,961 | 0.04% | 16,760,467 |
| 2022-07-27 | 2022-07-25 | 7.270 | 2,279,924 | -880 | 0.04% | 16,575,998 |
| 2022-07-26 | 2022-07-22 | 7.259 | 2,280,804 | -5,282 | 0.04% | 16,556,486 |
| 2022-07-20 | 2022-07-18 | 6.816 | 2,286,086 | -7,483 | 0.04% | 15,581,999 |
| 2022-07-19 | 2022-07-15 | 6.702 | 2,293,569 | -440 | 0.04% | 15,372,453 |
| 2022-07-18 | 2022-07-14 | 6.952 | 2,294,009 | -2,641 | 0.04% | 15,948,722 |
| 2022-07-14 | 2022-07-12 | 6.907 | 2,296,650 | -1,760 | 0.04% | 15,862,723 |
| 2022-07-13 | 2022-07-11 | 7.055 | 2,298,410 | -2,201 | 0.04% | 16,214,309 |
| 2022-07-12 | 2022-07-08 | 7.236 | 2,300,611 | +440 | 0.04% | 16,647,997 |
| 2022-07-08 | 2022-07-06 | 7.304 | 2,300,171 | -3,521 | 0.04% | 16,801,593 |
| 2022-07-07 | 2022-07-05 | 7.384 | 2,303,692 | -1,320 | 0.04% | 17,010,502 |
| 2022-07-05 | 2022-06-30 | 7.611 | 2,305,012 | +5,281 | 0.04% | 17,543,949 |
| 2022-07-04 | 2022-06-29 | 7.429 | 2,299,731 | -1,760 | 0.04% | 17,085,754 |
| 2022-06-30 | 2022-06-28 | 7.749 | 2,301,491 | -5,282 | 0.04% | 17,833,271 |
| 2022-06-29 | 2022-06-27 | 7.714 | 2,306,773 | +40,327 | 0.04% | 17,793,926 |
| 2022-06-28 | 2022-06-24 | 7.517 | 2,266,446 | +1,725 | 0.04% | 17,035,923 |
| 2022-06-24 | 2022-06-22 | 7.401 | 2,264,721 | -17,242 | 0.04% | 16,760,257 |
| 2022-06-23 | 2022-06-21 | 7.760 | 2,281,963 | +5,603 | 0.05% | 17,708,427 |
| 2022-06-22 | 2022-06-20 | 7.621 | 2,276,360 | -41,380 | 0.05% | 17,348,087 |
| 2022-06-17 | 2022-06-15 | 6.960 | 2,317,740 | -1,293 | 0.05% | 16,130,998 |
| 2022-06-16 | 2022-06-14 | 6.879 | 2,319,033 | +7,758 | 0.05% | 15,951,697 |
| 2022-06-15 | 2022-06-13 | 6.844 | 2,311,275 | -64,657 | 0.05% | 15,817,903 |
| 2022-06-14 | 2022-06-10 | 7.064 | 2,375,932 | +30,174 | 0.05% | 16,784,043 |
| 2022-06-13 | 2022-06-09 | 7.053 | 2,345,758 | -265,525 | 0.05% | 16,543,678 |
| 2022-06-10 | 2022-06-08 | 7.111 | 2,611,283 | -862 | 0.05% | 18,567,768 |
| 2022-06-09 | 2022-06-07 | 7.076 | 2,612,145 | -431 | 0.05% | 18,482,997 |
| 2022-06-08 | 2022-06-06 | 7.145 | 2,612,576 | -5,173 | 0.05% | 18,667,877 |
| 2022-06-07 | 2022-06-02 | 7.087 | 2,617,749 | -3,017 | 0.05% | 18,553,015 |
| 2022-06-06 | 2022-06-01 | 7.180 | 2,620,766 | -23,708 | 0.05% | 18,817,597 |
| 2022-05-30 | 2022-05-26 | 7.180 | 2,644,474 | +3,879 | 0.05% | 18,987,825 |
| 2022-05-26 | 2022-05-24 | 6.960 | 2,640,595 | -6,896 | 0.05% | 18,378,003 |
| 2022-05-20 | 2022-05-18 | 7.006 | 2,647,491 | -2,156 | 0.05% | 18,548,838 |
| 2022-05-17 | 2022-05-13 | 7.041 | 2,649,647 | -5,172 | 0.05% | 18,656,148 |
| 2022-05-13 | 2022-05-11 | 6.971 | 2,654,819 | -1,293 | 0.05% | 18,507,794 |
| 2022-05-05 | 2022-05-03 | 7.227 | 2,656,112 | -431 | 0.05% | 19,194,628 |
| 2022-05-04 | 2022-04-29 | 7.157 | 2,656,543 | -4,742 | 0.05% | 19,012,853 |
| 2022-05-03 | 2022-04-28 | 6.960 | 2,661,285 | +1,293 | 0.05% | 18,522,001 |
| 2022-04-29 | 2022-04-27 | 7.192 | 2,659,992 | -2,586 | 0.05% | 19,130,102 |
| 2022-04-28 | 2022-04-26 | 6.890 | 2,662,578 | -1,293 | 0.05% | 18,345,690 |
| 2022-04-27 | 2022-04-25 | 6.821 | 2,663,871 | -862 | 0.05% | 18,169,199 |
| 2022-04-22 | 2022-04-20 | 7.053 | 2,664,733 | -3,880 | 0.05% | 18,793,279 |
| 2022-04-21 | 2022-04-19 | 7.401 | 2,668,613 | -1,724 | 0.05% | 19,749,293 |
| 2022-04-20 | 2022-04-14 | 7.563 | 2,670,337 | -862 | 0.05% | 20,195,702 |
| 2022-04-19 | 2022-04-13 | 7.308 | 2,671,199 | -9,483 | 0.05% | 19,520,551 |
| 2022-04-14 | 2022-04-12 | 7.319 | 2,680,682 | +431 | 0.05% | 19,620,946 |
| 2022-04-13 | 2022-04-11 | 6.937 | 2,680,251 | -6,897 | 0.05% | 18,591,821 |
| 2022-04-12 | 2022-04-08 | 6.786 | 2,687,148 | -5,172 | 0.05% | 18,234,453 |
| 2022-04-11 | 2022-04-07 | 6.507 | 2,692,320 | +862 | 0.05% | 17,520,029 |
| 2022-04-07 | 2022-04-04 | 6.728 | 2,691,458 | -28,449 | 0.05% | 18,107,599 |
| 2022-04-06 | 2022-04-01 | 6.751 | 2,719,907 | +18,104 | 0.05% | 18,362,099 |
| 2022-04-01 | 2022-03-30 | 6.415 | 2,701,803 | +17,242 | 0.05% | 17,331,019 |
| 2022-03-29 | 2022-03-25 | 5.835 | 2,684,561 | +1,293 | 0.05% | 15,663,418 |
| 2022-03-28 | 2022-03-24 | 6.101 | 2,683,268 | -6,897 | 0.05% | 16,371,749 |
| 2022-03-25 | 2022-03-23 | 6.194 | 2,690,165 | +431 | 0.05% | 16,663,470 |
| 2022-03-22 | 2022-03-18 | 6.113 | 2,689,734 | +6,035 | 0.05% | 16,442,401 |
| 2022-03-21 | 2022-03-17 | 6.043 | 2,683,699 | -5,604 | 0.05% | 16,218,728 |
| 2022-03-18 | 2022-03-16 | 5.742 | 2,689,303 | +40,519 | 0.05% | 15,441,526 |
| 2022-03-17 | 2022-03-15 | 5.185 | 2,648,784 | -12,501 | 0.05% | 13,734,073 |
| 2022-03-16 | 2022-03-14 | 5.313 | 2,661,285 | -9,052 | 0.05% | 14,138,461 |
| 2022-03-15 | 2022-03-11 | 5.719 | 2,670,337 | -1,293 | 0.05% | 15,270,676 |
| 2022-03-14 | 2022-03-10 | 5.800 | 2,671,630 | -6,466 | 0.05% | 15,495,000 |
| 2022-03-11 | 2022-03-09 | 5.811 | 2,678,096 | -12,931 | 0.05% | 15,563,567 |
| 2022-03-10 | 2022-03-08 | 5.904 | 2,691,027 | -50,864 | 0.05% | 15,888,435 |
| 2022-03-09 | 2022-03-07 | 6.183 | 2,741,891 | +3,449 | 0.05% | 16,952,067 |
| 2022-03-08 | 2022-03-04 | 6.600 | 2,738,442 | -15,518 | 0.05% | 18,074,283 |
| 2022-03-07 | 2022-03-03 | 6.809 | 2,753,960 | +1,724 | 0.05% | 18,751,715 |
| 2022-03-04 | 2022-03-02 | 6.867 | 2,752,236 | +862 | 0.05% | 18,899,602 |
| 2022-03-03 | 2022-03-01 | 7.029 | 2,751,374 | +862 | 0.05% | 19,340,492 |
| 2022-03-02 | 2022-02-28 | 7.076 | 2,750,512 | -12,931 | 0.05% | 19,462,053 |
| 2022-03-01 | 2022-02-25 | 6.902 | 2,763,443 | -7,759 | 0.05% | 19,072,725 |
| 2022-02-28 | 2022-02-24 | 6.821 | 2,771,202 | -1,293 | 0.05% | 18,901,261 |
| 2022-02-25 | 2022-02-23 | 7.053 | 2,772,495 | +1,293 | 0.05% | 19,553,280 |
| 2022-02-23 | 2022-02-21 | 7.053 | 2,771,202 | +431 | 0.05% | 19,544,161 |
| 2022-02-22 | 2022-02-18 | 7.134 | 2,770,771 | -5,603 | 0.05% | 19,766,102 |
| 2022-02-21 | 2022-02-17 | 7.215 | 2,776,374 | +13,793 | 0.05% | 20,031,507 |
| 2022-02-18 | 2022-02-16 | 7.157 | 2,762,581 | +12,932 | 0.05% | 19,771,766 |
| 2022-02-17 | 2022-02-15 | 7.250 | 2,749,649 | +6,896 | 0.05% | 19,934,372 |
| 2022-02-15 | 2022-02-11 | 8.027 | 2,742,753 | -431 | 0.05% | 22,015,982 |
| 2022-02-14 | 2022-02-10 | 8.247 | 2,743,184 | -1,293 | 0.05% | 22,624,022 |
| 2022-02-11 | 2022-02-09 | 8.189 | 2,744,477 | -3,017 | 0.05% | 22,475,511 |
| 2022-02-10 | 2022-02-08 | 8.004 | 2,747,494 | -431 | 0.05% | 21,990,298 |
| 2022-02-08 | 2022-02-04 | 7.992 | 2,747,925 | -4,742 | 0.05% | 21,961,873 |
| 2022-02-07 | 2022-01-31 | 7.841 | 2,752,667 | -1,293 | 0.05% | 21,584,682 |
| 2022-02-04 | 2022-01-27 | 8.085 | 2,753,960 | -862 | 0.05% | 22,265,666 |
| 2022-01-27 | 2022-01-25 | 8.108 | 2,754,822 | -4,742 | 0.05% | 22,336,545 |
| 2022-01-26 | 2022-01-24 | 8.143 | 2,759,564 | -1,724 | 0.05% | 22,471,024 |
| 2022-01-25 | 2022-01-21 | 8.189 | 2,761,288 | +17,242 | 0.05% | 22,613,182 |
| 2022-01-24 | 2022-01-20 | 8.166 | 2,744,046 | +1,724 | 0.05% | 22,408,321 |
| 2022-01-21 | 2022-01-19 | 8.178 | 2,742,322 | -6,465 | 0.05% | 22,426,053 |
| 2022-01-19 | 2022-01-17 | 8.143 | 2,748,787 | +862 | 0.05% | 22,383,267 |
| 2022-01-18 | 2022-01-14 | 8.166 | 2,747,925 | -431 | 0.05% | 22,439,998 |
| 2022-01-17 | 2022-01-13 | 8.120 | 2,748,356 | -1,725 | 0.05% | 22,315,997 |
| 2022-01-14 | 2022-01-12 | 8.421 | 2,750,081 | -1,724 | 0.05% | 23,159,404 |
| 2022-01-13 | 2022-01-11 | 8.630 | 2,751,805 | -9,483 | 0.05% | 23,748,483 |
| 2022-01-12 | 2022-01-10 | 8.572 | 2,761,288 | -18,966 | 0.05% | 23,670,172 |
| 2022-01-11 | 2022-01-07 | 8.039 | 2,780,254 | +862 | 0.06% | 22,349,252 |
| 2022-01-10 | 2022-01-06 | 8.062 | 2,779,392 | -31,466 | 0.06% | 22,406,802 |
| 2022-01-07 | 2022-01-05 | 7.807 | 2,810,858 | -2,586 | 0.06% | 21,943,164 |
| 2022-01-06 | 2022-01-04 | 8.398 | 2,813,444 | -4,311 | 0.06% | 23,627,736 |
| 2022-01-05 | 2022-01-03 | 8.329 | 2,817,755 | +13,794 | 0.06% | 23,467,831 |
| 2022-01-04 | 2021-12-31 | 8.584 | 2,803,961 | +44,829 | 0.06% | 24,068,497 |
| 2022-01-03 | 2021-12-29 | 8.943 | 2,759,132 | +50,432 | 0.05% | 24,675,851 |
| 2021-12-30 | 2021-12-28 | 8.920 | 2,708,700 | +37,501 | 0.05% | 24,161,980 |
| 2021-12-29 | 2021-12-24 | 9.349 | 2,671,199 | -78,882 | 0.05% | 24,973,911 |
| 2021-12-28 | 2021-12-22 | 9.210 | 2,750,081 | -28,449 | 0.05% | 25,328,605 |
| 2021-12-23 | 2021-12-21 | 9.071 | 2,778,530 | -96,554 | 0.06% | 25,203,863 |
| 2021-12-22 | 2021-12-20 | 8.827 | 2,875,084 | -431 | 0.06% | 25,379,349 |
| 2021-12-21 | 2021-12-17 | 8.746 | 2,875,515 | -6,466 | 0.06% | 25,149,668 |
| 2021-12-20 | 2021-12-16 | 8.781 | 2,881,981 | -46,553 | 0.06% | 25,306,511 |
| 2021-12-17 | 2021-12-15 | 8.375 | 2,928,534 | -53,881 | 0.06% | 24,526,340 |
| 2021-12-15 | 2021-12-13 | 8.665 | 2,982,415 | -12,500 | 0.06% | 25,842,466 |
| 2021-12-14 | 2021-12-10 | 8.700 | 2,994,915 | -16,380 | 0.06% | 26,054,998 |
| 2021-12-13 | 2021-12-09 | 8.688 | 3,011,295 | +18,966 | 0.06% | 26,162,570 |
| 2021-12-10 | 2021-12-08 | 8.468 | 2,992,329 | -19,397 | 0.06% | 25,338,300 |
| 2021-12-09 | 2021-12-07 | 8.352 | 3,011,726 | -18,535 | 0.06% | 25,153,199 |
| 2021-12-08 | 2021-12-06 | 8.352 | 3,030,261 | -15,949 | 0.06% | 25,307,999 |
| 2021-12-07 | 2021-12-03 | 8.398 | 3,046,210 | +15,518 | 0.06% | 25,582,541 |
| 2021-12-06 | 2021-12-02 | 8.387 | 3,030,692 | -3,880 | 0.06% | 25,417,064 |
| 2021-12-03 | 2021-12-01 | 8.352 | 3,034,572 | -268,973 | 0.06% | 25,344,003 |
| 2021-12-02 | 2021-11-30 | 8.352 | 3,303,545 | +259,490 | 0.07% | 27,590,400 |
| 2021-11-30 | 2021-11-26 | 8.329 | 3,044,055 | -4,741 | 0.06% | 25,352,583 |
| 2021-11-29 | 2021-11-25 | 8.294 | 3,048,796 | -6,897 | 0.06% | 25,285,974 |
| 2021-11-26 | 2021-11-24 | 8.305 | 3,055,693 | +38,794 | 0.06% | 25,378,621 |
| 2021-11-25 | 2021-11-23 | 8.305 | 3,016,899 | +9,483 | 0.06% | 25,056,423 |
| 2021-11-24 | 2021-11-22 | 8.375 | 3,007,416 | +68,968 | 0.06% | 25,186,973 |
| 2021-11-23 | 2021-11-19 | 8.329 | 2,938,448 | -25,432 | 0.06% | 24,473,029 |
| 2021-11-22 | 2021-11-18 | 8.363 | 2,963,880 | +87,072 | 0.06% | 24,787,981 |
| 2021-11-19 | 2021-11-17 | 8.735 | 2,876,808 | -121,125 | 0.06% | 25,127,607 |
| 2021-11-18 | 2021-11-16 | 8.178 | 2,997,933 | +863 | 0.06% | 24,516,378 |
| 2021-11-17 | 2021-11-15 | 8.120 | 2,997,070 | -3,449 | 0.06% | 24,335,496 |
| 2021-11-16 | 2021-11-12 | 8.120 | 3,000,519 | -431 | 0.06% | 24,363,501 |
| 2021-11-15 | 2021-11-11 | 8.120 | 3,000,950 | -2,155 | 0.06% | 24,367,001 |
| 2021-11-11 | 2021-11-09 | 8.027 | 3,003,105 | -18,535 | 0.06% | 24,105,819 |
| 2021-11-10 | 2021-11-08 | 8.062 | 3,021,640 | -431 | 0.06% | 24,359,749 |
| 2021-11-09 | 2021-11-05 | 7.911 | 3,022,071 | -11,639 | 0.06% | 23,907,508 |
| 2021-11-08 | 2021-11-04 | 7.865 | 3,033,710 | +432 | 0.06% | 23,858,824 |
| 2021-11-05 | 2021-11-03 | 8.108 | 3,033,278 | -432 | 0.06% | 24,594,311 |
| 2021-11-04 | 2021-11-02 | 8.120 | 3,033,710 | -4,741 | 0.06% | 24,633,004 |
| 2021-11-03 | 2021-11-01 | 8.085 | 3,038,451 | -3,879 | 0.06% | 24,565,765 |
| 2021-11-02 | 2021-10-29 | 8.120 | 3,042,330 | -16,811 | 0.06% | 24,702,996 |
| 2021-11-01 | 2021-10-28 | 7.830 | 3,059,141 | +16,380 | 0.06% | 23,952,373 |
| 2021-10-29 | 2021-10-27 | 8.039 | 3,042,761 | -36,639 | 0.06% | 24,459,431 |
| 2021-10-28 | 2021-10-26 | 8.108 | 3,079,400 | +1,724 | 0.06% | 24,968,276 |
| 2021-10-27 | 2021-10-25 | 8.097 | 3,077,676 | +2,586 | 0.06% | 24,918,598 |
| 2021-10-26 | 2021-10-22 | 8.224 | 3,075,090 | -363,373 | 0.06% | 25,290,030 |
| 2021-10-25 | 2021-10-21 | 8.166 | 3,438,463 | -431 | 0.07% | 28,079,042 |
| 2021-10-22 | 2021-10-20 | 8.062 | 3,438,894 | +346,131 | 0.07% | 27,723,552 |
| 2021-10-20 | 2021-10-18 | 8.062 | 3,092,763 | -1,293 | 0.06% | 24,933,125 |
| 2021-10-19 | 2021-10-15 | 8.120 | 3,094,056 | +7,759 | 0.06% | 25,122,999 |
| 2021-10-18 | 2021-10-12 | 8.375 | 3,086,297 | +4,741 | 0.06% | 25,847,598 |
| 2021-10-15 | 2021-10-11 | 8.120 | 3,081,556 | -9,914 | 0.06% | 25,021,502 |
| 2021-10-12 | 2021-10-08 | 8.108 | 3,091,470 | +2,155 | 0.06% | 25,066,142 |
| 2021-10-11 | 2021-10-07 | 8.120 | 3,089,315 | -1,724 | 0.06% | 25,084,503 |
| 2021-10-08 | 2021-10-06 | 8.143 | 3,091,039 | -3,879 | 0.06% | 25,170,212 |
| 2021-10-07 | 2021-10-05 | 8.108 | 3,094,918 | -1,724 | 0.06% | 25,094,098 |
| 2021-10-06 | 2021-10-04 | 8.108 | 3,096,642 | -4,742 | 0.06% | 25,108,077 |
| 2021-10-05 | 2021-09-30 | 7.899 | 3,101,384 | -5,604 | 0.06% | 24,498,976 |
| 2021-10-04 | 2021-09-29 | 7.725 | 3,106,988 | +1,294 | 0.06% | 24,002,644 |
| 2021-09-30 | 2021-09-28 | 7.714 | 3,105,694 | -11,208 | 0.06% | 23,956,622 |
| 2021-09-29 | 2021-09-27 | 7.691 | 3,116,902 | -37,501 | 0.06% | 23,970,768 |
| 2021-09-28 | 2021-09-24 | 7.656 | 3,154,403 | -10,776 | 0.06% | 24,149,402 |
| 2021-09-27 | 2021-09-23 | 7.749 | 3,165,179 | -11,638 | 0.06% | 24,525,621 |
| 2021-09-24 | 2021-09-21 | 7.551 | 3,176,817 | -9,483 | 0.06% | 23,989,349 |
| 2021-09-23 | 2021-09-20 | 7.447 | 3,186,300 | +53,019 | 0.06% | 23,728,319 |
| 2021-09-21 | 2021-09-17 | 7.714 | 3,133,281 | +1,293 | 0.06% | 24,169,422 |
| 2021-09-20 | 2021-09-16 | 7.447 | 3,131,988 | +15,949 | 0.06% | 23,323,858 |
| 2021-09-17 | 2021-09-15 | 7.551 | 3,116,039 | +106,468 | 0.06% | 23,530,391 |
| 2021-09-16 | 2021-09-14 | 8.039 | 3,009,571 | +4,742 | 0.06% | 24,192,631 |
| 2021-09-15 | 2021-09-13 | 8.259 | 3,004,829 | -21,984 | 0.06% | 24,816,757 |
| 2021-09-14 | 2021-09-10 | 8.027 | 3,026,813 | +12,932 | 0.06% | 24,296,122 |
| 2021-09-13 | 2021-09-09 | 8.039 | 3,013,881 | +41,811 | 0.06% | 24,227,277 |
| 2021-09-10 | 2021-09-08 | 8.108 | 2,972,070 | +138,366 | 0.06% | 24,098,027 |
| 2021-09-09 | 2021-09-07 | 8.340 | 2,833,704 | +25,863 | 0.06% | 23,633,533 |
| 2021-09-08 | 2021-09-06 | 8.120 | 2,807,841 | +13,794 | 0.06% | 22,799,001 |
| 2021-09-07 | 2021-09-03 | 8.387 | 2,794,047 | -42,674 | 0.06% | 23,432,427 |
| 2021-09-06 | 2021-09-02 | 8.653 | 2,836,721 | -22,414 | 0.06% | 24,547,130 |
| 2021-09-03 | 2021-09-01 | 9.233 | 2,859,135 | +3,017 | 0.06% | 26,399,336 |
| 2021-09-02 | 2021-08-31 | 9.001 | 2,856,118 | +23,707 | 0.06% | 25,708,879 |
| 2021-09-01 | 2021-08-30 | 8.688 | 2,832,411 | -21,121 | 0.06% | 24,608,399 |
| 2021-08-31 | 2021-08-27 | 7.760 | 2,853,532 | -23,707 | 0.06% | 22,143,901 |
| 2021-08-30 | 2021-08-26 | 7.517 | 2,877,239 | -862 | 0.06% | 21,626,997 |
| 2021-08-27 | 2021-08-25 | 6.879 | 2,878,101 | -5,173 | 0.06% | 19,797,302 |
| 2021-08-26 | 2021-08-24 | 6.948 | 2,883,274 | +17,673 | 0.06% | 20,033,555 |
| 2021-08-25 | 2021-08-23 | 6.716 | 2,865,601 | +7,759 | 0.06% | 19,245,959 |
| 2021-08-24 | 2021-08-20 | 7.018 | 2,857,842 | -16,380 | 0.06% | 20,055,748 |
| 2021-08-23 | 2021-08-19 | 6.913 | 2,874,222 | +2,155 | 0.06% | 19,870,639 |
| 2021-08-20 | 2021-08-18 | 7.366 | 2,872,067 | +19,828 | 0.06% | 21,155,026 |
| 2021-08-19 | 2021-08-17 | 7.354 | 2,852,239 | +308,630 | 0.06% | 20,975,892 |
| 2021-08-18 | 2021-08-16 | 7.575 | 2,543,609 | -17,673 | 0.05% | 19,266,765 |
| 2021-08-17 | 2021-08-13 | 7.725 | 2,561,282 | +3,871 | 0.05% | 19,786,861 |
| 2021-08-16 | 2021-08-12 | 7.621 | 2,557,411 | -1,724 | 0.05% | 19,489,970 |
| 2021-08-13 | 2021-08-11 | 7.865 | 2,559,135 | +14,655 | 0.05% | 20,126,496 |
| 2021-08-12 | 2021-08-10 | 7.969 | 2,544,480 | +22,846 | 0.05% | 20,276,876 |
| 2021-08-11 | 2021-08-09 | 7.656 | 2,521,634 | -8,190 | 0.05% | 19,305,065 |
| 2021-08-10 | 2021-08-06 | 7.841 | 2,529,824 | +193,971 | 0.05% | 19,837,287 |
| 2021-08-09 | 2021-08-05 | 8.050 | 2,335,853 | +3,449 | 0.05% | 18,804,000 |
| 2021-08-06 | 2021-08-04 | 8.085 | 2,332,404 | +862 | 0.05% | 18,857,401 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,331,542 | -3,018 | 0.05% | 19,418,379 |
| 2021-08-03 | 2021-07-30 | 8.120 | 2,334,560 | -9,914 | 0.05% | 18,956,072 |
| 2021-08-02 | 2021-07-29 | 8.352 | 2,344,474 | +3,018 | 0.05% | 19,580,474 |
| 2021-07-30 | 2021-07-28 | 8.398 | 2,341,456 | -29,743 | 0.05% | 19,663,908 |
| 2021-07-29 | 2021-07-27 | 8.433 | 2,371,199 | -55,605 | 0.05% | 19,996,210 |
| 2021-07-28 | 2021-07-26 | 9.454 | 2,426,804 | -37,932 | 0.05% | 22,942,333 |
| 2021-07-27 | 2021-07-23 | 9.837 | 2,464,736 | +103,020 | 0.05% | 24,244,405 |
| 2021-07-26 | 2021-07-22 | 9.396 | 2,361,716 | -48,277 | 0.05% | 22,190,034 |
| 2021-07-23 | 2021-07-21 | 9.152 | 2,409,993 | -87,934 | 0.05% | 22,056,574 |
| 2021-07-22 | 2021-07-20 | 9.639 | 2,497,927 | -98,278 | 0.05% | 24,078,312 |
| 2021-07-21 | 2021-07-19 | 9.767 | 2,596,205 | -21,553 | 0.05% | 25,356,911 |
| 2021-07-20 | 2021-07-16 | 10.022 | 2,617,758 | -15,948 | 0.05% | 26,235,450 |
| 2021-07-19 | 2021-07-15 | 10.231 | 2,633,706 | +30,173 | 0.05% | 26,945,184 |
| 2021-07-16 | 2021-07-14 | 10.347 | 2,603,533 | -12,932 | 0.05% | 26,938,488 |
| 2021-07-15 | 2021-07-13 | 10.451 | 2,616,465 | -27,587 | 0.05% | 27,345,445 |
| 2021-07-14 | 2021-07-12 | 10.208 | 2,644,052 | +31,044 | 0.05% | 26,989,693 |
| 2021-07-13 | 2021-07-09 | 10.590 | 2,613,008 | -3,017 | 0.05% | 27,673,035 |
| 2021-07-12 | 2021-07-08 | 10.335 | 2,616,025 | -1,293 | 0.05% | 27,037,396 |
| 2021-07-09 | 2021-07-07 | 10.846 | 2,617,318 | -431 | 0.05% | 28,386,600 |
| 2021-07-08 | 2021-07-06 | 11.089 | 2,617,749 | +78,882 | 0.05% | 29,028,939 |
| 2021-07-07 | 2021-07-05 | 11.692 | 2,538,867 | -26,725 | 0.05% | 29,685,595 |
| 2021-07-06 | 2021-07-02 | 12.203 | 2,565,592 | -10,345 | 0.05% | 31,307,516 |
| 2021-07-05 | 2021-06-30 | 12.736 | 2,575,937 | -38,364 | 0.05% | 32,808,234 |
| 2021-07-02 | 2021-06-29 | 12.887 | 2,614,301 | -2,586 | 0.05% | 33,689,363 |
| 2021-06-30 | 2021-06-28 | 12.466 | 2,616,887 | +8,217 | 0.05% | 32,623,035 |
| 2021-06-29 | 2021-06-25 | 12.700 | 2,608,670 | -3,427 | 0.05% | 33,129,598 |
| 2021-06-28 | 2021-06-24 | 12.723 | 2,612,097 | +16,277 | 0.05% | 33,234,101 |
| 2021-06-25 | 2021-06-23 | 12.723 | 2,595,820 | +43,692 | 0.05% | 33,027,006 |
| 2021-06-24 | 2021-06-22 | 12.630 | 2,552,128 | +2,571 | 0.05% | 32,232,786 |
| 2021-06-23 | 2021-06-21 | 12.700 | 2,549,557 | +57,827 | 0.05% | 32,378,875 |
| 2021-06-22 | 2021-06-18 | 13.330 | 2,491,730 | +39,837 | 0.05% | 33,215,074 |
| 2021-06-21 | 2021-06-17 | 13.307 | 2,451,893 | -9,424 | 0.05% | 32,626,801 |
| 2021-06-18 | 2021-06-16 | 13.424 | 2,461,317 | -61,254 | 0.05% | 33,039,504 |
| 2021-06-17 | 2021-06-15 | 13.143 | 2,522,571 | -214,605 | 0.05% | 33,155,068 |
| 2021-06-16 | 2021-06-11 | 12.770 | 2,737,176 | +121,652 | 0.05% | 34,953,300 |
| 2021-06-15 | 2021-06-10 | 12.840 | 2,615,524 | +17,134 | 0.05% | 33,583,003 |
| 2021-06-11 | 2021-06-09 | 13.050 | 2,598,390 | -33,840 | 0.05% | 33,908,945 |
| 2021-06-10 | 2021-06-08 | 12.443 | 2,632,230 | +9,853 | 0.05% | 32,752,856 |
| 2021-06-09 | 2021-06-07 | 12.256 | 2,622,377 | +38,123 | 0.05% | 32,140,495 |
| 2021-06-08 | 2021-06-04 | 12.373 | 2,584,254 | +12,851 | 0.05% | 31,974,900 |
| 2021-06-07 | 2021-06-03 | 12.560 | 2,571,403 | -17,135 | 0.05% | 32,296,135 |
| 2021-06-04 | 2021-06-02 | 13.097 | 2,588,538 | +14,564 | 0.05% | 33,901,236 |
| 2021-06-03 | 2021-06-01 | 13.213 | 2,573,974 | +1,286 | 0.05% | 34,010,946 |
| 2021-06-02 | 2021-05-31 | 13.283 | 2,572,688 | +5,140 | 0.05% | 34,174,134 |
| 2021-06-01 | 2021-05-28 | 12.910 | 2,567,548 | +26,129 | 0.05% | 33,146,817 |
| 2021-05-31 | 2021-05-27 | 13.260 | 2,541,419 | -25,701 | 0.05% | 33,699,444 |
| 2021-05-28 | 2021-05-26 | 13.097 | 2,567,120 | -47,975 | 0.05% | 33,620,732 |
| 2021-05-27 | 2021-05-25 | 13.283 | 2,615,095 | -54,830 | 0.05% | 34,737,444 |
| 2021-05-26 | 2021-05-24 | 12.326 | 2,669,925 | +90,811 | 0.05% | 32,910,245 |
| 2021-05-25 | 2021-05-21 | 12.420 | 2,579,114 | -8,567 | 0.05% | 32,031,723 |
| 2021-05-24 | 2021-05-20 | 11.614 | 2,587,681 | -4,712 | 0.05% | 30,053,977 |
| 2021-05-21 | 2021-05-18 | 11.439 | 2,592,393 | +30,413 | 0.05% | 29,654,803 |
| 2021-05-20 | 2021-05-17 | 11.252 | 2,561,980 | -23,559 | 0.05% | 28,828,424 |
| 2021-05-18 | 2021-05-14 | 11.007 | 2,585,539 | -19,276 | 0.05% | 28,459,739 |
| 2021-05-17 | 2021-05-13 | 11.089 | 2,604,815 | -2,142 | 0.05% | 28,884,751 |
| 2021-05-14 | 2021-05-12 | 11.101 | 2,606,957 | -53,972 | 0.05% | 28,938,933 |
| 2021-05-13 | 2021-05-11 | 11.427 | 2,660,929 | -44,121 | 0.05% | 30,407,738 |
| 2021-05-12 | 2021-05-10 | 11.719 | 2,705,050 | +283,570 | 0.05% | 31,701,305 |
| 2021-05-10 | 2021-05-06 | 12.116 | 2,421,480 | -884,977 | 0.05% | 29,339,072 |
| 2021-05-07 | 2021-05-05 | 12.256 | 3,306,457 | -5,140 | 0.07% | 40,524,747 |
| 2021-05-06 | 2021-05-04 | 12.373 | 3,311,597 | +33,839 | 0.07% | 40,974,294 |
| 2021-05-05 | 2021-05-03 | 12.490 | 3,277,758 | +4,284 | 0.07% | 40,938,205 |
| 2021-05-04 | 2021-04-30 | 12.653 | 3,273,474 | +4,283 | 0.07% | 41,419,639 |
| 2021-05-03 | 2021-04-29 | 12.630 | 3,269,191 | -4,283 | 0.07% | 41,289,126 |
| 2021-04-30 | 2021-04-28 | 12.513 | 3,273,474 | -4,712 | 0.07% | 40,961,119 |
| 2021-04-29 | 2021-04-27 | 12.583 | 3,278,186 | -16,706 | 0.07% | 41,249,671 |
| 2021-04-28 | 2021-04-26 | 12.373 | 3,294,892 | -3,427 | 0.07% | 40,767,604 |
| 2021-04-27 | 2021-04-23 | 12.700 | 3,298,319 | +10,281 | 0.07% | 41,888,006 |
| 2021-04-26 | 2021-04-22 | 12.513 | 3,288,038 | -3,427 | 0.07% | 41,143,359 |
| 2021-04-23 | 2021-04-21 | 12.817 | 3,291,465 | -11,994 | 0.07% | 42,185,161 |
| 2021-04-22 | 2021-04-20 | 13.073 | 3,303,459 | +4,284 | 0.07% | 43,187,203 |
| 2021-04-21 | 2021-04-19 | 12.957 | 3,299,175 | +2,570 | 0.07% | 42,746,097 |
| 2021-04-20 | 2021-04-16 | 12.910 | 3,296,605 | +23,988 | 0.07% | 42,558,878 |
| 2021-04-19 | 2021-04-15 | 12.420 | 3,272,617 | -25,273 | 0.07% | 40,644,796 |
| 2021-04-16 | 2021-04-14 | 12.466 | 3,297,890 | -8,996 | 0.07% | 41,112,658 |
| 2021-04-15 | 2021-04-13 | 12.256 | 3,306,886 | -3,426 | 0.07% | 40,530,005 |
| 2021-04-14 | 2021-04-12 | 12.420 | 3,310,312 | +39,408 | 0.07% | 41,112,955 |
| 2021-04-13 | 2021-04-09 | 13.213 | 3,270,904 | +1,713 | 0.07% | 43,219,761 |
| 2021-04-12 | 2021-04-08 | 12.840 | 3,269,191 | -32,126 | 0.07% | 41,976,006 |
| 2021-04-09 | 2021-04-07 | 12.723 | 3,301,317 | +189,760 | 0.07% | 42,003,150 |
| 2021-04-08 | 2021-04-01 | 13.307 | 3,111,557 | +74,962 | 0.06% | 41,404,805 |
| 2021-04-07 | 2021-03-31 | 12.980 | 3,036,595 | -73,677 | 0.06% | 39,414,842 |
| 2021-04-01 | 2021-03-30 | 13.960 | 3,110,272 | +39,837 | 0.06% | 43,420,786 |
| 2021-03-31 | 2021-03-29 | 14.707 | 3,070,435 | +7,711 | 0.06% | 45,158,404 |
| 2021-03-30 | 2021-03-26 | 14.871 | 3,062,724 | +47,547 | 0.06% | 45,545,495 |
| 2021-03-29 | 2021-03-25 | 14.778 | 3,015,177 | +26,558 | 0.06% | 44,556,867 |
| 2021-03-26 | 2021-03-24 | 15.011 | 2,988,619 | +10,280 | 0.06% | 44,862,106 |
| 2021-03-25 | 2021-03-23 | 15.501 | 2,978,339 | +45,406 | 0.06% | 46,167,923 |
| 2021-03-24 | 2021-03-22 | 15.921 | 2,932,933 | -15,421 | 0.06% | 46,696,534 |
| 2021-03-23 | 2021-03-19 | 16.272 | 2,948,354 | -8,139 | 0.06% | 47,974,508 |
| 2021-03-22 | 2021-03-18 | 16.622 | 2,956,493 | +39,409 | 0.06% | 49,142,243 |
| 2021-03-19 | 2021-03-17 | 16.598 | 2,917,084 | -2,999 | 0.06% | 48,419,095 |
| 2021-03-18 | 2021-03-16 | 16.575 | 2,920,083 | -34,268 | 0.06% | 48,400,703 |
| 2021-03-17 | 2021-03-15 | 16.528 | 2,954,351 | -240,734 | 0.06% | 48,830,759 |
| 2021-03-16 | 2021-03-12 | 16.248 | 3,195,085 | +2,570 | 0.06% | 51,914,633 |
| 2021-03-15 | 2021-03-11 | 16.225 | 3,192,515 | +204,752 | 0.06% | 51,798,345 |
| 2021-03-12 | 2021-03-10 | 15.431 | 2,987,763 | +26,558 | 0.06% | 46,104,757 |
| 2021-03-11 | 2021-03-09 | 15.431 | 2,961,205 | -49,689 | 0.06% | 45,694,935 |
| 2021-03-10 | 2021-03-08 | 15.501 | 3,010,894 | -208,179 | 0.06% | 46,672,566 |
| 2021-03-09 | 2021-03-05 | 16.855 | 3,219,073 | -54,401 | 0.06% | 54,258,296 |
| 2021-03-08 | 2021-03-04 | 17.742 | 3,273,474 | -344,824 | 0.07% | 58,079,199 |
| 2021-03-05 | 2021-03-03 | 18.419 | 3,618,298 | +92,524 | 0.07% | 66,646,825 |
| 2021-03-04 | 2021-03-02 | 18.443 | 3,525,774 | -109,230 | 0.07% | 65,024,900 |
| 2021-03-03 | 2021-03-01 | 18.770 | 3,635,004 | -108,802 | 0.07% | 68,227,439 |
| 2021-03-02 | 2021-02-26 | 18.466 | 3,743,806 | -46,690 | 0.07% | 69,133,405 |
| 2021-03-01 | 2021-02-25 | 18.933 | 3,790,496 | +87,384 | 0.08% | 71,765,386 |
| 2021-02-26 | 2021-02-24 | 18.326 | 3,703,112 | -256,584 | 0.07% | 67,863,247 |
| 2021-02-25 | 2021-02-23 | 18.793 | 3,959,696 | +68,108 | 0.08% | 74,414,206 |
| 2021-02-24 | 2021-02-22 | 19.190 | 3,891,588 | +132,790 | 0.08% | 74,678,709 |
| 2021-02-23 | 2021-02-19 | 19.447 | 3,758,798 | +9,852 | 0.07% | 73,095,749 |
| 2021-02-22 | 2021-02-18 | 19.750 | 3,748,946 | -130,219 | 0.07% | 74,041,921 |
| 2021-02-19 | 2021-02-17 | 19.984 | 3,879,165 | +266,007 | 0.08% | 77,519,354 |
| 2021-02-18 | 2021-02-16 | 18.910 | 3,613,158 | -50,546 | 0.07% | 68,323,499 |
| 2021-02-17 | 2021-02-11 | 18.396 | 3,663,704 | -28,699 | 0.07% | 67,397,646 |
| 2021-02-16 | 2021-02-09 | 17.929 | 3,692,403 | +22,274 | 0.07% | 66,201,594 |
| 2021-02-10 | 2021-02-08 | 18.093 | 3,670,129 | +30,841 | 0.07% | 66,402,000 |
| 2021-02-09 | 2021-02-05 | 18.489 | 3,639,288 | +2,142 | 0.07% | 67,288,328 |
| 2021-02-08 | 2021-02-04 | 18.816 | 3,637,146 | -72,820 | 0.07% | 68,437,464 |
| 2021-02-05 | 2021-02-03 | 19.073 | 3,709,966 | -55,257 | 0.07% | 70,760,373 |
| 2021-02-04 | 2021-02-02 | 19.213 | 3,765,223 | -35,554 | 0.08% | 72,341,693 |
| 2021-02-03 | 2021-02-01 | 19.353 | 3,800,777 | -56,542 | 0.08% | 73,557,176 |
| 2021-02-02 | 2021-01-29 | 18.443 | 3,857,319 | -14,564 | 0.08% | 71,139,495 |
| 2021-02-01 | 2021-01-28 | 18.279 | 3,871,883 | -30,842 | 0.08% | 70,775,365 |
| 2021-01-29 | 2021-01-27 | 18.676 | 3,902,725 | +53,544 | 0.08% | 72,888,006 |
| 2021-01-28 | 2021-01-26 | 19.353 | 3,849,181 | -106,659 | 0.08% | 74,493,948 |
| 2021-01-27 | 2021-01-25 | 19.750 | 3,955,840 | -21,418 | 0.08% | 78,128,090 |
| 2021-01-26 | 2021-01-22 | 20.007 | 3,977,258 | -3,427 | 0.08% | 79,572,447 |
| 2021-01-25 | 2021-01-21 | 20.474 | 3,980,685 | -37,267 | 0.08% | 81,499,611 |
| 2021-01-22 | 2021-01-20 | 20.567 | 4,017,952 | +52,259 | 0.08% | 82,637,807 |
| 2021-01-21 | 2021-01-19 | 20.544 | 3,965,693 | +224,457 | 0.08% | 81,470,408 |
| 2021-01-20 | 2021-01-18 | 20.427 | 3,741,236 | -14,135 | 0.07% | 76,422,508 |
| 2021-01-19 | 2021-01-15 | 20.544 | 3,755,371 | -981,357 | 0.07% | 77,149,595 |
| 2021-01-18 | 2021-01-14 | 21.197 | 4,736,728 | -104,518 | 0.09% | 100,406,638 |
| 2021-01-15 | 2021-01-13 | 21.594 | 4,841,246 | +688,791 | 0.10% | 104,543,495 |
| 2021-01-14 | 2021-01-12 | 21.011 | 4,152,455 | -50,117 | 0.08% | 87,246,010 |
| 2021-01-13 | 2021-01-11 | 20.614 | 4,202,572 | +11,137 | 0.08% | 86,631,133 |
| 2021-01-12 | 2021-01-08 | 21.034 | 4,191,435 | -8,995 | 0.08% | 88,162,857 |
| 2021-01-11 | 2021-01-07 | 20.801 | 4,200,430 | +276,288 | 0.08% | 87,371,458 |
| 2021-01-08 | 2021-01-06 | 21.034 | 3,924,142 | -62,112 | 0.08% | 82,540,602 |
| 2021-01-07 | 2021-01-05 | 20.637 | 3,986,254 | -44,977 | 0.08% | 82,265,049 |
| 2021-01-06 | 2021-01-04 | 19.843 | 4,031,231 | +185,906 | 0.08% | 79,993,508 |
| 2021-01-05 | 2020-12-31 | 17.812 | 3,845,325 | -131,076 | 0.08% | 68,494,503 |
| 2021-01-04 | 2020-12-29 | 17.696 | 3,976,401 | -77,104 | 0.08% | 70,365,132 |
| 2020-12-30 | 2020-12-28 | 17.019 | 4,053,505 | -185,905 | 0.08% | 68,985,270 |
| 2020-12-29 | 2020-12-24 | 17.532 | 4,239,410 | -214,605 | 0.09% | 74,326,466 |
| 2020-12-28 | 2020-12-22 | 18.233 | 4,454,015 | -21,846 | 0.09% | 81,208,378 |
| 2020-12-23 | 2020-12-21 | 17.392 | 4,475,861 | -169,628 | 0.09% | 77,845,048 |
| 2020-12-22 | 2020-12-18 | 16.458 | 4,645,489 | -164,916 | 0.09% | 76,457,252 |
| 2020-12-21 | 2020-12-17 | 16.925 | 4,810,405 | -306,272 | 0.10% | 81,417,503 |
| 2020-12-18 | 2020-12-16 | 17.369 | 5,116,677 | 0.10% | 88,870,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy