History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 66,600 | +0 | 0.00% | 17,289,360 |
| 2025-10-13 | 2025-10-09 | 262.400 | 66,600 | +0 | 0.00% | 17,475,840 |
| 2025-10-10 | 2025-10-08 | 254.800 | 66,600 | +400 | 0.00% | 16,969,680 |
| 2025-10-09 | 2025-10-06 | 256.400 | 66,200 | +200 | 0.00% | 16,973,680 |
| 2025-10-08 | 2025-10-03 | 254.800 | 66,000 | -5,200 | 0.00% | 16,816,800 |
| 2025-10-06 | 2025-10-02 | 254.000 | 71,200 | +7,600 | 0.01% | 18,084,800 |
| 2025-10-03 | 2025-09-30 | 266.800 | 63,600 | -1,000 | 0.00% | 16,968,480 |
| 2025-10-02 | 2025-09-29 | 261.800 | 64,600 | -2,600 | 0.00% | 16,912,280 |
| 2025-09-30 | 2025-09-26 | 266.000 | 67,200 | -3,200 | 0.01% | 17,875,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 70,400 | -2,400 | 0.01% | 18,430,720 |
| 2025-09-26 | 2025-09-24 | 258.800 | 72,800 | +4,800 | 0.01% | 18,840,640 |
| 2025-09-25 | 2025-09-23 | 264.000 | 68,000 | -3,000 | 0.01% | 17,952,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 71,000 | +800 | 0.01% | 18,999,600 |
| 2025-09-23 | 2025-09-19 | 271.400 | 70,200 | +800 | 0.01% | 19,052,280 |
| 2025-09-22 | 2025-09-18 | 267.200 | 69,400 | +6,800 | 0.01% | 18,543,680 |
| 2025-09-19 | 2025-09-17 | 255.400 | 62,600 | -1,400 | 0.00% | 15,988,040 |
| 2025-09-18 | 2025-09-16 | 256.400 | 64,000 | +1,200 | 0.00% | 16,409,600 |
| 2025-09-17 | 2025-09-15 | 259.000 | 62,800 | +5,000 | 0.00% | 16,265,200 |
| 2025-09-16 | 2025-09-12 | 276.800 | 57,800 | +1,600 | 0.00% | 15,999,040 |
| 2025-09-15 | 2025-09-11 | 273.400 | 56,200 | +2,800 | 0.00% | 15,365,080 |
| 2025-09-12 | 2025-09-10 | 275.200 | 53,400 | +6,200 | 0.00% | 14,695,680 |
| 2025-09-11 | 2025-09-09 | 288.200 | 47,200 | +1,200 | 0.00% | 13,603,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 46,000 | +2,400 | 0.00% | 13,229,600 |
| 2025-09-09 | 2025-09-05 | 309.600 | 43,600 | +1,200 | 0.00% | 13,498,560 |
| 2025-09-08 | 2025-09-04 | 306.600 | 42,400 | +200 | 0.00% | 12,999,840 |
| 2025-09-03 | 2025-09-01 | 308.400 | 42,200 | +1,000 | 0.00% | 13,014,480 |
| 2025-09-02 | 2025-08-29 | 322.400 | 41,200 | -1,000 | 0.00% | 13,282,880 |
| 2025-09-01 | 2025-08-28 | 324.400 | 42,200 | +1,200 | 0.00% | 13,689,680 |
| 2025-08-29 | 2025-08-27 | 322.200 | 41,000 | +1,000 | 0.00% | 13,210,200 |
| 2025-08-28 | 2025-08-26 | 335.400 | 40,000 | -3,200 | 0.00% | 13,416,000 |
| 2025-08-27 | 2025-08-25 | 326.600 | 43,200 | +1,200 | 0.00% | 14,109,120 |
| 2025-08-26 | 2025-08-22 | 320.400 | 42,000 | +2,000 | 0.00% | 13,456,800 |
| 2025-08-25 | 2025-08-21 | 319.800 | 40,000 | -6,600 | 0.00% | 12,792,000 |
| 2025-08-22 | 2025-08-20 | 316.000 | 46,600 | -600 | 0.00% | 14,725,600 |
| 2025-08-21 | 2025-08-19 | 280.800 | 47,200 | -2,000 | 0.00% | 13,253,760 |
| 2025-08-20 | 2025-08-18 | 284.800 | 49,200 | -1,200 | 0.00% | 14,012,160 |
| 2025-08-15 | 2025-08-13 | 268.000 | 50,400 | -2,000 | 0.00% | 13,507,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 52,400 | +2,600 | 0.00% | 13,938,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 49,800 | -3,200 | 0.00% | 13,505,760 |
| 2025-08-12 | 2025-08-08 | 278.000 | 53,000 | +200 | 0.00% | 14,734,000 |
| 2025-08-08 | 2025-08-06 | 277.000 | 52,800 | -5,600 | 0.00% | 14,625,600 |
| 2025-08-07 | 2025-08-05 | 256.800 | 58,400 | -2,200 | 0.00% | 14,997,120 |
| 2025-08-06 | 2025-08-04 | 251.000 | 60,600 | -6,800 | 0.00% | 15,210,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 67,400 | +3,800 | 0.01% | 16,391,680 |
| 2025-08-04 | 2025-07-31 | 246.000 | 63,600 | +3,200 | 0.00% | 15,645,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 60,400 | -2,000 | 0.00% | 15,498,640 |
| 2025-07-31 | 2025-07-29 | 261.800 | 62,400 | -8,200 | 0.00% | 16,336,320 |
| 2025-07-29 | 2025-07-25 | 245.200 | 70,600 | -4,200 | 0.01% | 17,311,120 |
| 2025-07-28 | 2025-07-24 | 253.000 | 74,800 | -3,000 | 0.01% | 18,924,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 77,800 | +6,000 | 0.01% | 18,858,720 |
| 2025-07-24 | 2025-07-22 | 250.600 | 71,800 | -800 | 0.01% | 17,993,080 |
| 2025-07-23 | 2025-07-21 | 245.400 | 72,600 | +5,400 | 0.01% | 17,816,040 |
| 2025-07-22 | 2025-07-18 | 245.800 | 67,200 | -600 | 0.01% | 16,517,760 |
| 2025-07-21 | 2025-07-17 | 250.400 | 67,800 | +6,000 | 0.01% | 16,977,120 |
| 2025-07-18 | 2025-07-16 | 252.600 | 61,800 | +10,400 | 0.00% | 15,610,680 |
| 2025-07-17 | 2025-07-15 | 263.200 | 51,400 | -1,400 | 0.00% | 13,528,480 |
| 2025-07-16 | 2025-07-14 | 260.400 | 52,800 | -400 | 0.00% | 13,749,120 |
| 2025-07-15 | 2025-07-11 | 254.600 | 53,200 | +3,400 | 0.00% | 13,544,720 |
| 2025-07-14 | 2025-07-10 | 265.600 | 49,800 | +2,000 | 0.00% | 13,226,880 |
| 2025-07-10 | 2025-07-08 | 269.600 | 47,800 | -8,800 | 0.00% | 12,886,880 |
| 2025-07-08 | 2025-07-04 | 253.000 | 56,600 | -17,800 | 0.00% | 14,319,800 |
| 2025-07-07 | 2025-07-03 | 249.600 | 74,400 | +1,000 | 0.01% | 18,570,240 |
| 2025-07-04 | 2025-07-02 | 258.200 | 73,400 | +18,000 | 0.01% | 18,951,880 |
| 2025-07-03 | 2025-06-30 | 266.600 | 55,400 | -1,400 | 0.00% | 14,769,640 |
| 2025-07-02 | 2025-06-27 | 257.800 | 56,800 | +200 | 0.00% | 14,643,040 |
| 2025-06-30 | 2025-06-26 | 253.000 | 56,600 | -64,600 | 0.00% | 14,319,800 |
| 2025-06-27 | 2025-06-25 | 247.400 | 121,200 | -400 | 0.01% | 29,984,880 |
| 2025-06-26 | 2025-06-24 | 252.200 | 121,600 | +4,600 | 0.01% | 30,667,520 |
| 2025-06-25 | 2025-06-23 | 244.200 | 117,000 | -2,400 | 0.01% | 28,571,400 |
| 2025-06-24 | 2025-06-20 | 239.600 | 119,400 | +2,600 | 0.01% | 28,608,240 |
| 2025-06-23 | 2025-06-19 | 248.600 | 116,800 | -8,800 | 0.01% | 29,036,480 |
| 2025-06-20 | 2025-06-18 | 262.600 | 125,600 | -400 | 0.01% | 32,982,560 |
| 2025-06-19 | 2025-06-17 | 258.400 | 126,000 | +12,800 | 0.01% | 32,558,400 |
| 2025-06-18 | 2025-06-16 | 275.000 | 113,200 | -1,200 | 0.01% | 31,130,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 114,400 | +4,000 | 0.01% | 31,185,440 |
| 2025-06-16 | 2025-06-12 | 266.800 | 110,400 | +9,000 | 0.01% | 29,454,720 |
| 2025-06-13 | 2025-06-11 | 269.800 | 101,400 | +13,800 | 0.01% | 27,357,720 |
| 2025-06-12 | 2025-06-10 | 258.800 | 87,600 | +19,200 | 0.01% | 22,670,880 |
| 2025-06-10 | 2025-06-06 | 244.800 | 68,400 | -6,600 | 0.01% | 16,744,320 |
| 2025-06-09 | 2025-06-05 | 243.000 | 75,000 | +9,800 | 0.01% | 18,225,000 |
| 2025-06-06 | 2025-06-04 | 246.000 | 65,200 | +1,400 | 0.00% | 16,039,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 63,800 | +6,400 | 0.00% | 14,929,200 |
| 2025-06-04 | 2025-06-02 | 230.000 | 57,400 | +20,200 | 0.00% | 13,202,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 37,200 | -13,400 | 0.00% | 8,090,693 |
| 2025-05-29 | 2025-05-27 | 234.160 | 50,600 | +5,386 | 0.00% | 11,848,501 |
| 2025-05-28 | 2025-05-26 | 222.111 | 45,214 | -16,930 | 0.00% | 10,042,513 |
| 2025-05-23 | 2025-05-21 | 216.889 | 62,144 | +6,971 | 0.00% | 13,478,368 |
| 2025-05-22 | 2025-05-20 | 209.057 | 55,173 | +1,992 | 0.00% | 11,534,311 |
| 2025-05-21 | 2025-05-19 | 207.852 | 53,181 | +4,581 | 0.00% | 11,053,790 |
| 2025-05-19 | 2025-05-15 | 197.610 | 48,600 | +4,980 | 0.00% | 9,603,858 |
| 2025-05-16 | 2025-05-14 | 194.497 | 43,620 | -200 | 0.00% | 8,483,980 |
| 2025-05-15 | 2025-05-13 | 193.594 | 43,820 | +4,382 | 0.00% | 8,483,279 |
| 2025-05-14 | 2025-05-12 | 187.770 | 39,438 | +200 | 0.00% | 7,405,269 |
| 2025-05-06 | 2025-04-30 | 194.598 | 39,238 | -1,992 | 0.00% | 7,635,632 |
| 2025-05-02 | 2025-04-29 | 198.715 | 41,230 | -199 | 0.00% | 8,193,010 |
| 2025-04-30 | 2025-04-28 | 193.795 | 41,429 | -399 | 0.00% | 8,028,716 |
| 2025-04-28 | 2025-04-24 | 180.841 | 41,828 | -4,979 | 0.00% | 7,564,238 |
| 2025-04-24 | 2025-04-22 | 176.624 | 46,807 | +11,353 | 0.00% | 8,267,249 |
| 2025-04-23 | 2025-04-17 | 165.177 | 35,454 | -15,337 | 0.00% | 5,856,194 |
| 2025-04-22 | 2025-04-16 | 159.855 | 50,791 | +199 | 0.00% | 8,119,217 |
| 2025-04-17 | 2025-04-15 | 165.378 | 50,592 | +9,959 | 0.00% | 8,366,808 |
| 2025-04-16 | 2025-04-14 | 159.755 | 40,633 | +5,378 | 0.00% | 6,491,326 |
| 2025-04-10 | 2025-04-08 | 133.648 | 35,255 | -398 | 0.00% | 4,711,760 |
| 2025-04-09 | 2025-04-07 | 127.422 | 35,653 | -598 | 0.00% | 4,542,993 |
| 2025-04-03 | 2025-04-01 | 164.976 | 36,251 | +15,337 | 0.00% | 5,980,561 |
| 2025-04-01 | 2025-03-28 | 153.831 | 20,914 | -199 | 0.00% | 3,217,216 |
| 2025-03-28 | 2025-03-26 | 141.279 | 21,113 | -35,653 | 0.00% | 2,982,829 |
| 2025-03-27 | 2025-03-25 | 127.422 | 56,766 | +398 | 0.00% | 7,233,263 |
| 2025-03-26 | 2025-03-24 | 135.656 | 56,368 | -5,975 | 0.00% | 7,646,670 |
| 2025-03-25 | 2025-03-21 | 134.853 | 62,343 | +199 | 0.00% | 8,407,136 |
| 2025-03-21 | 2025-03-19 | 136.861 | 62,144 | +199 | 0.00% | 8,505,100 |
| 2025-03-20 | 2025-03-18 | 134.351 | 61,945 | +199 | 0.00% | 8,322,364 |
| 2025-03-10 | 2025-03-06 | 116.678 | 61,746 | -597 | 0.00% | 7,204,425 |
| 2025-03-07 | 2025-03-05 | 116.578 | 62,343 | +199 | 0.00% | 7,267,822 |
| 2025-03-05 | 2025-03-03 | 110.252 | 62,144 | +199 | 0.00% | 6,851,504 |
| 2025-02-27 | 2025-02-25 | 109.549 | 61,945 | -1,793 | 0.00% | 6,786,023 |
| 2025-02-26 | 2025-02-24 | 110.152 | 63,738 | +399 | 0.00% | 7,020,845 |
| 2025-02-24 | 2025-02-20 | 105.031 | 63,339 | -199 | 0.00% | 6,652,536 |
| 2025-02-20 | 2025-02-18 | 112.963 | 63,538 | +1,991 | 0.00% | 7,177,454 |
| 2025-02-18 | 2025-02-14 | 111.256 | 61,547 | -4,780 | 0.00% | 6,847,484 |
| 2025-02-07 | 2025-02-05 | 101.717 | 66,327 | +199 | 0.00% | 6,746,587 |
| 2025-02-06 | 2025-02-04 | 103.625 | 66,128 | -398 | 0.00% | 6,852,506 |
| 2025-01-24 | 2025-01-22 | 94.186 | 66,526 | -8,166 | 0.00% | 6,265,830 |
| 2025-01-15 | 2025-01-13 | 84.747 | 74,692 | +199 | 0.01% | 6,329,959 |
| 2025-01-10 | 2025-01-08 | 84.898 | 74,493 | +8,166 | 0.01% | 6,324,314 |
| 2025-01-07 | 2025-01-03 | 94.588 | 66,327 | -7,170 | 0.00% | 6,273,727 |
| 2025-01-06 | 2025-01-02 | 91.525 | 73,497 | +398 | 0.01% | 6,726,833 |
| 2024-12-30 | 2024-12-24 | 87.308 | 73,099 | +7,569 | 0.01% | 6,382,126 |
| 2024-12-10 | 2024-12-06 | 93.634 | 65,530 | -399 | 0.00% | 6,135,831 |
| 2024-11-29 | 2024-11-27 | 89.617 | 65,929 | -2,191 | 0.00% | 5,908,389 |
| 2024-11-20 | 2024-11-18 | 75.058 | 68,120 | -1,593 | 0.01% | 5,112,934 |
| 2024-11-19 | 2024-11-15 | 75.459 | 69,713 | -1,793 | 0.01% | 5,260,501 |
| 2024-11-07 | 2024-11-05 | 70.840 | 71,506 | +996 | 0.01% | 5,065,518 |
| 2024-10-31 | 2024-10-29 | 72.899 | 70,510 | +399 | 0.01% | 5,140,101 |
| 2024-10-28 | 2024-10-24 | 76.162 | 70,111 | +1,593 | 0.01% | 5,339,814 |
| 2024-10-22 | 2024-10-18 | 64.213 | 68,518 | +398 | 0.01% | 4,399,766 |
| 2024-10-15 | 2024-10-10 | 58.490 | 68,120 | +38,841 | 0.01% | 3,984,326 |
| 2024-10-14 | 2024-10-09 | 56.632 | 29,279 | -43,422 | 0.00% | 1,658,134 |
| 2024-10-08 | 2024-10-04 | 55.779 | 72,701 | -27,487 | 0.01% | 4,055,167 |
| 2024-10-07 | 2024-10-03 | 54.172 | 100,188 | +43,422 | 0.01% | 5,427,396 |
| 2024-10-03 | 2024-09-30 | 53.469 | 56,766 | -996 | 0.00% | 3,035,235 |
| 2024-10-02 | 2024-09-27 | 52.013 | 57,762 | +996 | 0.00% | 3,004,390 |
| 2024-09-26 | 2024-09-24 | 47.495 | 56,766 | -1,195 | 0.00% | 2,696,086 |
| 2024-09-10 | 2024-09-05 | 48.499 | 57,961 | -996 | 0.00% | 2,811,042 |
| 2024-09-05 | 2024-09-03 | 47.194 | 58,957 | +996 | 0.00% | 2,782,387 |
| 2024-08-02 | 2024-07-31 | 41.621 | 57,961 | -2,988 | 0.00% | 2,412,375 |
| 2024-07-30 | 2024-07-26 | 38.659 | 60,949 | +2,988 | 0.00% | 2,356,197 |
| 2024-06-26 | 2024-06-24 | 38.357 | 57,961 | -4,980 | 0.00% | 2,223,226 |
| 2024-06-25 | 2024-06-21 | 38.307 | 62,941 | -13,544 | 0.00% | 2,411,085 |
| 2024-06-20 | 2024-06-18 | 39.964 | 76,485 | -36,052 | 0.01% | 3,056,636 |
| 2024-06-19 | 2024-06-17 | 39.361 | 112,537 | -41,429 | 0.01% | 4,429,613 |
| 2024-06-13 | 2024-06-11 | 38.207 | 153,966 | +1,195 | 0.01% | 5,882,526 |
| 2024-06-06 | 2024-06-04 | 38.859 | 152,771 | -13,943 | 0.01% | 5,936,579 |
| 2024-05-29 | 2024-05-27 | 36.700 | 166,714 | +1,992 | 0.01% | 6,118,484 |
| 2024-05-23 | 2024-05-21 | 36.015 | 164,722 | +1,457 | 0.01% | 5,932,436 |
| 2024-05-13 | 2024-05-09 | 36.471 | 163,265 | +9,871 | 0.01% | 5,954,392 |
| 2024-05-07 | 2024-05-03 | 35.204 | 153,394 | -20,532 | 0.01% | 5,400,140 |
| 2024-04-19 | 2024-04-17 | 30.949 | 173,926 | +7,897 | 0.01% | 5,382,915 |
| 2024-04-17 | 2024-04-15 | 31.405 | 166,029 | -2,961 | 0.01% | 5,214,198 |
| 2024-04-16 | 2024-04-12 | 31.709 | 168,990 | +18,754 | 0.01% | 5,358,549 |
| 2024-04-15 | 2024-04-11 | 30.544 | 150,236 | +198 | 0.01% | 4,588,843 |
| 2024-04-12 | 2024-04-10 | 29.075 | 150,038 | -21,716 | 0.01% | 4,362,395 |
| 2024-04-11 | 2024-04-09 | 29.683 | 171,754 | +6,317 | 0.01% | 5,098,193 |
| 2024-04-09 | 2024-04-05 | 29.784 | 165,437 | +12,438 | 0.01% | 4,927,445 |
| 2024-04-08 | 2024-04-03 | 29.987 | 152,999 | -5,923 | 0.01% | 4,587,987 |
| 2024-03-25 | 2024-03-21 | 29.025 | 158,922 | -22,506 | 0.01% | 4,612,650 |
| 2024-03-22 | 2024-03-20 | 25.023 | 181,428 | +19,940 | 0.01% | 4,539,867 |
| 2024-03-21 | 2024-03-19 | 23.301 | 161,488 | +11,450 | 0.01% | 3,762,790 |
| 2024-03-18 | 2024-03-14 | 23.858 | 150,038 | +2,369 | 0.01% | 3,579,596 |
| 2024-01-31 | 2024-01-29 | 19.086 | 147,669 | -9,871 | 0.01% | 2,818,461 |
| 2023-12-01 | 2023-11-29 | 23.453 | 157,540 | +9,871 | 0.01% | 3,694,738 |
| 2023-11-27 | 2023-11-23 | 24.466 | 147,669 | +790 | 0.01% | 3,612,836 |
| 2023-11-08 | 2023-11-06 | 23.757 | 146,879 | -9,871 | 0.01% | 3,489,349 |
| 2023-10-31 | 2023-10-27 | 23.098 | 156,750 | +9,871 | 0.01% | 3,620,631 |
| 2023-10-27 | 2023-10-25 | 23.503 | 146,879 | -1,975 | 0.01% | 3,452,149 |
| 2023-10-26 | 2023-10-24 | 23.402 | 148,854 | -209,263 | 0.01% | 3,483,488 |
| 2023-10-19 | 2023-10-17 | 24.364 | 358,117 | -1,975 | 0.03% | 8,725,330 |
| 2023-10-16 | 2023-10-12 | 25.124 | 360,092 | +3,949 | 0.03% | 9,047,050 |
| 2023-09-25 | 2023-09-21 | 23.757 | 356,143 | +1,974 | 0.03% | 8,460,754 |
| 2023-09-07 | 2023-09-05 | 25.783 | 354,169 | -3,356 | 0.03% | 9,131,459 |
| 2023-09-05 | 2023-08-31 | 25.833 | 357,525 | -987 | 0.03% | 9,236,096 |
| 2023-08-11 | 2023-08-09 | 21.882 | 358,512 | -1,777 | 0.03% | 7,845,114 |
| 2023-08-07 | 2023-08-03 | 21.376 | 360,289 | +1,777 | 0.03% | 7,701,499 |
| 2023-08-03 | 2023-08-01 | 22.034 | 358,512 | -1,777 | 0.03% | 7,899,594 |
| 2023-07-14 | 2023-07-12 | 19.877 | 360,289 | -4,343 | 0.03% | 7,161,300 |
| 2023-06-09 | 2023-06-07 | 17.830 | 364,632 | -2,567 | 0.03% | 6,501,436 |
| 2023-06-08 | 2023-06-06 | 17.121 | 367,199 | +2,567 | 0.03% | 6,286,806 |
| 2023-05-23 | 2023-05-19 | 18.397 | 364,632 | -12,832 | 0.03% | 6,708,300 |
| 2023-05-22 | 2023-05-18 | 18.335 | 377,464 | +9,870 | 0.03% | 6,920,783 |
| 2023-05-19 | 2023-05-17 | 18.274 | 367,594 | +4,942 | 0.03% | 6,717,351 |
| 2023-05-02 | 2023-04-27 | 18.987 | 362,652 | -9,817 | 0.03% | 6,885,622 |
| 2023-04-28 | 2023-04-26 | 18.579 | 372,469 | -3,927 | 0.03% | 6,920,256 |
| 2023-04-26 | 2023-04-24 | 18.029 | 376,396 | +9,817 | 0.03% | 6,786,182 |
| 2023-04-25 | 2023-04-21 | 18.620 | 366,579 | +3,927 | 0.03% | 6,825,759 |
| 2023-04-19 | 2023-04-17 | 20.352 | 362,652 | +1,767 | 0.03% | 7,380,619 |
| 2023-04-11 | 2023-04-04 | 20.148 | 360,885 | +4,320 | 0.03% | 7,271,137 |
| 2023-04-03 | 2023-03-30 | 22.104 | 356,565 | -3,927 | 0.03% | 7,881,441 |
| 2023-03-30 | 2023-03-28 | 20.983 | 360,492 | -1,963 | 0.03% | 7,564,323 |
| 2023-03-28 | 2023-03-24 | 20.209 | 362,455 | +1,963 | 0.03% | 7,324,921 |
| 2023-03-27 | 2023-03-23 | 20.780 | 360,492 | -2,749 | 0.03% | 7,490,883 |
| 2023-03-23 | 2023-03-21 | 19.659 | 363,241 | -4,908 | 0.03% | 7,141,006 |
| 2023-03-22 | 2023-03-20 | 18.539 | 368,149 | +4,908 | 0.03% | 6,824,993 |
| 2023-03-15 | 2023-03-13 | 20.148 | 363,241 | -1,963 | 0.03% | 7,318,606 |
| 2023-03-14 | 2023-03-10 | 19.354 | 365,204 | +196 | 0.03% | 7,067,997 |
| 2023-03-10 | 2023-03-08 | 20.291 | 365,008 | +1,964 | 0.03% | 7,406,259 |
| 2023-03-09 | 2023-03-07 | 21.034 | 363,044 | -1,964 | 0.03% | 7,636,362 |
| 2023-03-08 | 2023-03-06 | 22.206 | 365,008 | +3,927 | 0.03% | 8,105,244 |
| 2023-03-06 | 2023-03-02 | 22.257 | 361,081 | +3,927 | 0.03% | 8,036,432 |
| 2023-03-03 | 2023-03-01 | 24.752 | 357,154 | -3,731 | 0.03% | 8,840,341 |
| 2023-02-23 | 2023-02-21 | 21.849 | 360,885 | +3,731 | 0.03% | 7,885,030 |
| 2023-02-03 | 2023-02-01 | 25.975 | 357,154 | +982 | 0.03% | 9,276,901 |
| 2023-01-16 | 2023-01-12 | 24.396 | 356,172 | -197 | 0.03% | 8,689,054 |
| 2023-01-12 | 2023-01-10 | 25.771 | 356,369 | -981 | 0.03% | 9,183,911 |
| 2023-01-10 | 2023-01-06 | 23.683 | 357,350 | -10,014 | 0.03% | 8,462,992 |
| 2023-01-09 | 2023-01-05 | 22.358 | 367,364 | +4,909 | 0.03% | 8,213,690 |
| 2023-01-05 | 2023-01-03 | 22.053 | 362,455 | -4,713 | 0.03% | 7,993,173 |
| 2023-01-04 | 2022-12-30 | 20.189 | 367,168 | +982 | 0.03% | 7,412,687 |
| 2022-12-28 | 2022-12-22 | 20.230 | 366,186 | -9,817 | 0.03% | 7,407,782 |
| 2022-12-19 | 2022-12-15 | 19.537 | 376,003 | +9,817 | 0.03% | 7,345,936 |
| 2022-12-16 | 2022-12-14 | 20.230 | 366,186 | +4,909 | 0.03% | 7,407,782 |
| 2022-12-15 | 2022-12-13 | 20.189 | 361,277 | +4,908 | 0.03% | 7,293,755 |
| 2022-11-29 | 2022-11-25 | 13.853 | 356,369 | -2,945 | 0.03% | 4,936,806 |
| 2022-11-24 | 2022-11-22 | 14.159 | 359,314 | +2,945 | 0.03% | 5,087,403 |
| 2022-11-17 | 2022-11-15 | 16.990 | 356,369 | -4,908 | 0.03% | 6,054,847 |
| 2022-11-16 | 2022-11-14 | 14.933 | 361,277 | +4,908 | 0.03% | 5,394,876 |
| 2022-11-08 | 2022-11-04 | 12.509 | 356,369 | -7,853 | 0.03% | 4,457,645 |
| 2022-11-03 | 2022-11-01 | 11.368 | 364,222 | -9,818 | 0.03% | 4,140,355 |
| 2022-11-01 | 2022-10-28 | 10.390 | 374,040 | +2,945 | 0.03% | 3,886,202 |
| 2022-10-31 | 2022-10-27 | 11.123 | 371,095 | +7,854 | 0.03% | 4,127,765 |
| 2022-10-26 | 2022-10-24 | 10.614 | 363,241 | +6,872 | 0.03% | 3,855,403 |
| 2022-10-25 | 2022-10-21 | 12.244 | 356,369 | -2,945 | 0.03% | 4,363,265 |
| 2022-10-21 | 2022-10-19 | 12.631 | 359,314 | +2,945 | 0.03% | 4,538,403 |
| 2022-10-14 | 2022-10-12 | 13.222 | 356,369 | -2,945 | 0.03% | 4,711,745 |
| 2022-10-12 | 2022-10-10 | 14.036 | 359,314 | +2,945 | 0.03% | 5,043,483 |
| 2022-10-06 | 2022-10-03 | 15.462 | 356,369 | -2,945 | 0.03% | 5,510,346 |
| 2022-10-03 | 2022-09-29 | 16.420 | 359,314 | -19,242 | 0.03% | 5,899,924 |
| 2022-09-23 | 2022-09-21 | 17.581 | 378,556 | -9,817 | 0.03% | 6,655,461 |
| 2022-09-13 | 2022-09-08 | 18.355 | 388,373 | -5,105 | 0.03% | 7,128,711 |
| 2022-09-09 | 2022-09-07 | 18.804 | 393,478 | +1,178 | 0.03% | 7,398,767 |
| 2022-09-08 | 2022-09-06 | 18.987 | 392,300 | +1,963 | 0.03% | 7,448,545 |
| 2022-09-07 | 2022-09-05 | 19.374 | 390,337 | -60,474 | 0.03% | 7,562,362 |
| 2022-09-05 | 2022-09-01 | 20.525 | 450,811 | +7,461 | 0.03% | 9,252,876 |
| 2022-08-29 | 2022-08-25 | 19.659 | 443,350 | +14,726 | 0.03% | 8,715,880 |
| 2022-08-24 | 2022-08-22 | 19.598 | 428,624 | -1,964 | 0.03% | 8,400,183 |
| 2022-08-22 | 2022-08-18 | 18.763 | 430,588 | +1,964 | 0.03% | 8,079,021 |
| 2022-08-11 | 2022-08-09 | 18.131 | 428,624 | -1,964 | 0.03% | 7,771,479 |
| 2022-08-10 | 2022-08-08 | 17.846 | 430,588 | +1,964 | 0.03% | 7,684,281 |
| 2022-08-08 | 2022-08-04 | 18.152 | 428,624 | -1,964 | 0.03% | 7,780,211 |
| 2022-08-04 | 2022-08-02 | 17.805 | 430,588 | -2,748 | 0.03% | 7,666,737 |
| 2022-08-02 | 2022-07-29 | 18.335 | 433,336 | -1,964 | 0.03% | 7,945,194 |
| 2022-08-01 | 2022-07-28 | 19.659 | 435,300 | +1,964 | 0.03% | 8,557,624 |
| 2022-07-29 | 2022-07-27 | 20.270 | 433,336 | -1,964 | 0.03% | 8,783,853 |
| 2022-07-28 | 2022-07-26 | 21.442 | 435,300 | +1,178 | 0.03% | 9,333,574 |
| 2022-07-25 | 2022-07-21 | 23.173 | 434,122 | -2,945 | 0.03% | 10,060,056 |
| 2022-07-22 | 2022-07-20 | 22.868 | 437,067 | +589 | 0.03% | 9,994,742 |
| 2022-07-21 | 2022-07-19 | 22.664 | 436,478 | +1,964 | 0.03% | 9,892,352 |
| 2022-07-20 | 2022-07-18 | 22.715 | 434,514 | +981 | 0.03% | 9,869,970 |
| 2022-07-18 | 2022-07-14 | 28.725 | 433,533 | +1,964 | 0.03% | 12,453,129 |
| 2022-07-15 | 2022-07-13 | 30.507 | 431,569 | +1,963 | 0.03% | 13,166,013 |
| 2022-07-13 | 2022-07-11 | 33.207 | 429,606 | +51,836 | 0.03% | 14,265,768 |
| 2022-07-12 | 2022-07-08 | 33.767 | 377,770 | +1,963 | 0.03% | 12,756,109 |
| 2022-07-04 | 2022-06-29 | 37.994 | 375,807 | -10,799 | 0.03% | 14,278,445 |
| 2022-06-16 | 2022-06-14 | 35.753 | 386,606 | +21,402 | 0.03% | 13,822,383 |
| 2022-06-08 | 2022-06-06 | 34.684 | 365,204 | -982 | 0.03% | 12,666,594 |
| 2022-06-07 | 2022-06-02 | 32.576 | 366,186 | +982 | 0.03% | 11,928,703 |
| 2022-06-06 | 2022-06-01 | 34.010 | 365,204 | +2,060 | 0.03% | 12,420,468 |
| 2022-06-02 | 2022-05-31 | 30.988 | 363,144 | -781 | 0.03% | 11,253,008 |
| 2022-05-30 | 2022-05-26 | 29.041 | 363,925 | -20,890 | 0.03% | 10,568,888 |
| 2022-05-27 | 2022-05-25 | 29.810 | 384,815 | +781 | 0.03% | 11,471,213 |
| 2022-05-18 | 2022-05-16 | 32.576 | 384,034 | -586 | 0.03% | 12,510,111 |
| 2022-05-16 | 2022-05-12 | 30.476 | 384,620 | +586 | 0.03% | 11,721,500 |
| 2022-05-13 | 2022-05-11 | 31.551 | 384,034 | -1,172 | 0.03% | 12,116,711 |
| 2022-05-12 | 2022-05-10 | 30.732 | 385,206 | +1,172 | 0.03% | 11,838,009 |
| 2022-05-04 | 2022-04-29 | 37.083 | 384,034 | -391 | 0.03% | 14,241,069 |
| 2022-04-25 | 2022-04-21 | 33.139 | 384,425 | +391 | 0.03% | 12,739,438 |
| 2022-04-13 | 2022-04-11 | 33.907 | 384,034 | +195 | 0.03% | 13,021,530 |
| 2022-04-01 | 2022-03-30 | 37.236 | 383,839 | -1,562 | 0.03% | 14,292,818 |
| 2022-03-29 | 2022-03-25 | 33.805 | 385,401 | +586 | 0.03% | 13,028,401 |
| 2022-03-21 | 2022-03-17 | 33.907 | 384,815 | -5,076 | 0.03% | 13,048,012 |
| 2022-03-11 | 2022-03-09 | 36.366 | 389,891 | -9,762 | 0.03% | 14,178,684 |
| 2022-03-10 | 2022-03-08 | 37.441 | 399,653 | -16,596 | 0.03% | 14,963,556 |
| 2022-02-07 | 2022-01-31 | 39.388 | 416,249 | +196 | 0.03% | 16,395,094 |
| 2022-01-26 | 2022-01-24 | 43.793 | 416,053 | -977 | 0.03% | 18,220,032 |
| 2022-01-25 | 2022-01-21 | 45.022 | 417,030 | -976 | 0.03% | 18,775,458 |
| 2022-01-24 | 2022-01-20 | 43.178 | 418,006 | -7,028 | 0.03% | 18,048,639 |
| 2022-01-21 | 2022-01-19 | 44.049 | 425,034 | +976 | 0.03% | 18,722,183 |
| 2022-01-14 | 2022-01-12 | 49.734 | 424,058 | +8,005 | 0.03% | 21,090,110 |
| 2022-01-11 | 2022-01-07 | 43.946 | 416,053 | -9,762 | 0.03% | 18,283,962 |
| 2022-01-06 | 2022-01-04 | 45.073 | 425,815 | -9,762 | 0.03% | 19,192,785 |
| 2022-01-05 | 2022-01-03 | 48.146 | 435,577 | -4,881 | 0.03% | 20,971,387 |
| 2021-12-21 | 2021-12-17 | 47.429 | 440,458 | +1,952 | 0.03% | 20,890,549 |
| 2021-12-20 | 2021-12-16 | 48.505 | 438,506 | -3,905 | 0.03% | 21,269,627 |
| 2021-12-14 | 2021-12-10 | 49.171 | 442,411 | +9,762 | 0.03% | 21,753,619 |
| 2021-12-09 | 2021-12-07 | 49.171 | 432,649 | +13,862 | 0.03% | 21,273,615 |
| 2021-12-07 | 2021-12-03 | 51.322 | 418,787 | +2,929 | 0.03% | 21,492,913 |
| 2021-12-06 | 2021-12-02 | 51.885 | 415,858 | +4,686 | 0.03% | 21,576,891 |
| 2021-12-01 | 2021-11-29 | 56.341 | 411,172 | -19,524 | 0.03% | 23,165,975 |
| 2021-11-30 | 2021-11-26 | 52.449 | 430,696 | -10,738 | 0.03% | 22,589,424 |
| 2021-11-29 | 2021-11-25 | 58.697 | 441,434 | -391 | 0.03% | 25,911,035 |
| 2021-11-26 | 2021-11-24 | 56.700 | 441,825 | +976 | 0.03% | 25,051,415 |
| 2021-11-25 | 2021-11-23 | 57.622 | 440,849 | -781 | 0.03% | 25,402,517 |
| 2021-11-24 | 2021-11-22 | 56.751 | 441,630 | +9,762 | 0.03% | 25,062,979 |
| 2021-11-23 | 2021-11-19 | 57.980 | 431,868 | -67,357 | 0.03% | 25,039,855 |
| 2021-11-22 | 2021-11-18 | 57.417 | 499,225 | +586 | 0.04% | 28,663,967 |
| 2021-11-18 | 2021-11-16 | 61.412 | 498,639 | +10,347 | 0.04% | 30,622,440 |
| 2021-11-17 | 2021-11-15 | 62.693 | 488,292 | -390 | 0.04% | 30,612,260 |
| 2021-11-11 | 2021-11-09 | 61.156 | 488,682 | -5,272 | 0.04% | 29,885,810 |
| 2021-11-10 | 2021-11-08 | 59.517 | 493,954 | +5,272 | 0.04% | 29,398,623 |
| 2021-11-05 | 2021-11-03 | 55.573 | 488,682 | -6,248 | 0.04% | 27,157,541 |
| 2021-11-04 | 2021-11-02 | 57.212 | 494,930 | +66,381 | 0.04% | 28,315,962 |
| 2021-11-03 | 2021-11-01 | 49.683 | 428,549 | +1,953 | 0.03% | 21,291,516 |
| 2021-11-01 | 2021-10-28 | 48.402 | 426,596 | +1,952 | 0.03% | 20,648,236 |
| 2021-10-29 | 2021-10-27 | 49.478 | 424,644 | +1,952 | 0.03% | 21,010,504 |
| 2021-10-27 | 2021-10-25 | 51.783 | 422,692 | +977 | 0.03% | 21,888,175 |
| 2021-10-25 | 2021-10-21 | 52.244 | 421,715 | +2,928 | 0.03% | 22,031,983 |
| 2021-10-15 | 2021-10-11 | 55.317 | 418,787 | -8,981 | 0.03% | 23,166,014 |
| 2021-10-11 | 2021-10-07 | 56.751 | 427,768 | -2,538 | 0.03% | 24,276,295 |
| 2021-09-27 | 2021-09-23 | 56.290 | 430,306 | -39,438 | 0.03% | 24,221,970 |
| 2021-09-14 | 2021-09-10 | 61.412 | 469,744 | +15,814 | 0.03% | 28,847,939 |
| 2021-09-09 | 2021-09-07 | 63.512 | 453,930 | +4,686 | 0.03% | 28,830,019 |
| 2021-09-01 | 2021-08-30 | 58.646 | 449,244 | -195 | 0.03% | 26,346,452 |
| 2021-08-31 | 2021-08-27 | 53.422 | 449,439 | +18,938 | 0.03% | 24,009,849 |
| 2021-08-27 | 2021-08-25 | 60.388 | 430,501 | -40,024 | 0.03% | 25,996,946 |
| 2021-08-23 | 2021-08-19 | 54.651 | 470,525 | +8,981 | 0.03% | 25,714,701 |
| 2021-08-20 | 2021-08-18 | 54.446 | 461,544 | -781 | 0.03% | 25,129,320 |
| 2021-08-19 | 2021-08-17 | 52.756 | 462,325 | +39,048 | 0.03% | 24,390,402 |
| 2021-08-16 | 2021-08-12 | 52.756 | 423,277 | +1,366 | 0.03% | 22,330,387 |
| 2021-08-13 | 2021-08-11 | 56.649 | 421,911 | +1,172 | 0.03% | 23,900,684 |
| 2021-08-12 | 2021-08-10 | 57.775 | 420,739 | +1,367 | 0.03% | 24,308,392 |
| 2021-08-11 | 2021-08-09 | 59.005 | 419,372 | -196 | 0.03% | 24,744,932 |
| 2021-08-10 | 2021-08-06 | 56.546 | 419,568 | +2,929 | 0.03% | 23,724,977 |
| 2021-07-22 | 2021-07-20 | 71.912 | 416,639 | +195 | 0.03% | 29,961,351 |
| 2021-07-16 | 2021-07-14 | 69.761 | 416,444 | +976 | 0.03% | 29,051,468 |
| 2021-07-07 | 2021-07-05 | 76.010 | 415,468 | -19,524 | 0.03% | 31,579,543 |
| 2021-07-05 | 2021-06-30 | 78.878 | 434,992 | +391 | 0.03% | 34,311,235 |
| 2021-07-02 | 2021-06-29 | 75.395 | 434,601 | +6,638 | 0.03% | 32,766,714 |
| 2021-06-29 | 2021-06-25 | 73.961 | 427,963 | -8,786 | 0.03% | 31,652,483 |
| 2021-06-25 | 2021-06-23 | 71.758 | 436,749 | +8,786 | 0.03% | 31,340,391 |
| 2021-06-21 | 2021-06-17 | 64.844 | 427,963 | +34,167 | 0.03% | 27,750,722 |
| 2021-06-08 | 2021-06-04 | 76.829 | 393,796 | -1,953 | 0.03% | 30,254,984 |
| 2021-06-04 | 2021-06-02 | 75.941 | 395,749 | -1,171 | 0.03% | 30,053,488 |
| 2021-06-03 | 2021-06-01 | 73.528 | 396,920 | -1,553 | 0.03% | 29,184,542 |
| 2021-06-02 | 2021-05-31 | 71.371 | 398,473 | -974 | 0.03% | 28,439,410 |
| 2021-05-31 | 2021-05-27 | 68.650 | 399,447 | -1,947 | 0.03% | 27,421,895 |
| 2021-05-28 | 2021-05-26 | 68.906 | 401,394 | +11,296 | 0.03% | 27,658,605 |
| 2021-05-26 | 2021-05-24 | 65.928 | 390,098 | +22,981 | 0.03% | 25,718,500 |
| 2021-05-25 | 2021-05-21 | 67.263 | 367,117 | +16,749 | 0.03% | 24,693,502 |
| 2021-05-21 | 2021-05-18 | 62.848 | 350,368 | -195 | 0.03% | 22,019,768 |
| 2021-05-20 | 2021-05-17 | 60.178 | 350,563 | -779 | 0.03% | 21,096,022 |
| 2021-05-12 | 2021-05-10 | 61.204 | 351,342 | -7,790 | 0.03% | 21,503,701 |
| 2021-05-11 | 2021-05-07 | 62.950 | 359,132 | +195 | 0.03% | 22,607,444 |
| 2021-05-10 | 2021-05-06 | 64.696 | 358,937 | +26,682 | 0.03% | 23,221,788 |
| 2021-05-04 | 2021-04-30 | 66.031 | 332,255 | -390 | 0.02% | 21,939,129 |
| 2021-05-03 | 2021-04-29 | 64.593 | 332,645 | +2,921 | 0.02% | 21,486,641 |
| 2021-04-28 | 2021-04-26 | 70.652 | 329,724 | -584 | 0.02% | 23,295,706 |
| 2021-04-20 | 2021-04-16 | 69.779 | 330,308 | -125,618 | 0.02% | 23,048,647 |
| 2021-04-12 | 2021-04-08 | 64.953 | 455,926 | -584 | 0.03% | 29,613,638 |
| 2021-04-09 | 2021-04-07 | 62.334 | 456,510 | -2,338 | 0.03% | 28,456,132 |
| 2021-04-08 | 2021-04-01 | 66.288 | 458,848 | -1,363 | 0.03% | 30,415,991 |
| 2021-04-07 | 2021-03-31 | 60.948 | 460,211 | -779 | 0.03% | 28,048,820 |
| 2021-04-01 | 2021-03-30 | 62.129 | 460,990 | -195 | 0.03% | 28,640,709 |
| 2021-03-31 | 2021-03-29 | 57.918 | 461,185 | -19,670 | 0.03% | 26,711,062 |
| 2021-03-30 | 2021-03-26 | 55.043 | 480,855 | -4,869 | 0.04% | 26,467,676 |
| 2021-03-29 | 2021-03-25 | 55.608 | 485,724 | -390 | 0.04% | 27,010,020 |
| 2021-03-26 | 2021-03-24 | 52.424 | 486,114 | +49,664 | 0.04% | 25,484,185 |
| 2021-03-25 | 2021-03-23 | 55.659 | 436,450 | +33,692 | 0.03% | 24,292,414 |
| 2021-03-24 | 2021-03-22 | 63.566 | 402,758 | +30,188 | 0.03% | 25,601,871 |
| 2021-03-23 | 2021-03-19 | 70.447 | 372,570 | +195 | 0.03% | 26,246,348 |
| 2021-03-22 | 2021-03-18 | 71.936 | 372,375 | -19,087 | 0.03% | 26,787,090 |
| 2021-03-19 | 2021-03-17 | 72.963 | 391,462 | -9,737 | 0.03% | 28,562,129 |
| 2021-03-17 | 2021-03-15 | 67.469 | 401,199 | -1,218,985 | 0.03% | 27,068,369 |
| 2021-03-12 | 2021-03-10 | 64.645 | 1,620,184 | +31,161 | 0.12% | 104,736,234 |
| 2021-03-11 | 2021-03-09 | 62.642 | 1,589,023 | +974 | 0.12% | 99,539,831 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,588,049 | +974 | 0.12% | 111,546,740 |
| 2021-03-09 | 2021-03-05 | 76.711 | 1,587,075 | -2,727 | 0.12% | 121,746,065 |
| 2021-03-08 | 2021-03-04 | 85.851 | 1,589,802 | +1,364 | 0.12% | 136,485,400 |
| 2021-03-03 | 2021-03-01 | 100.073 | 1,588,438 | +23,176 | 0.12% | 158,960,417 |
| 2021-03-02 | 2021-02-26 | 92.320 | 1,565,262 | -9,543 | 0.11% | 144,505,246 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,574,805 | +779 | 0.12% | 155,978,916 |
| 2021-02-26 | 2021-02-24 | 92.320 | 1,574,026 | -1,169 | 0.12% | 145,314,340 |
| 2021-02-25 | 2021-02-23 | 96.839 | 1,575,195 | -974 | 0.12% | 152,539,704 |
| 2021-02-24 | 2021-02-22 | 101.665 | 1,576,169 | -5,842 | 0.12% | 160,241,447 |
| 2021-02-23 | 2021-02-19 | 102.076 | 1,582,011 | +8,180 | 0.12% | 161,485,214 |
| 2021-02-22 | 2021-02-18 | 100.638 | 1,573,831 | +14,412 | 0.12% | 158,387,554 |
| 2021-02-19 | 2021-02-17 | 107.827 | 1,559,419 | -585 | 0.11% | 168,146,953 |
| 2021-02-18 | 2021-02-16 | 93.398 | 1,560,004 | +9,933 | 0.11% | 145,701,927 |
| 2021-02-17 | 2021-02-11 | 97.352 | 1,550,071 | +99,521 | 0.11% | 150,902,630 |
| 2021-02-16 | 2021-02-09 | 80.819 | 1,450,550 | -195 | 0.11% | 117,231,499 |
| 2021-02-10 | 2021-02-08 | 82.051 | 1,450,745 | -3,895 | 0.11% | 119,035,018 |
| 2021-02-08 | 2021-02-04 | 80.973 | 1,454,640 | +6,816 | 0.11% | 117,786,117 |
| 2021-02-05 | 2021-02-03 | 82.154 | 1,447,824 | +4,285 | 0.11% | 118,944,027 |
| 2021-02-04 | 2021-02-02 | 82.154 | 1,443,539 | -974 | 0.11% | 118,591,999 |
| 2021-02-03 | 2021-02-01 | 78.816 | 1,444,513 | -1,363 | 0.11% | 113,850,966 |
| 2021-02-01 | 2021-01-28 | 74.760 | 1,445,876 | +19,476 | 0.11% | 108,093,433 |
| 2021-01-29 | 2021-01-27 | 79.278 | 1,426,400 | +1,363 | 0.10% | 113,082,529 |
| 2021-01-28 | 2021-01-26 | 83.181 | 1,425,037 | +9,543 | 0.10% | 118,535,392 |
| 2021-01-26 | 2021-01-22 | 82.256 | 1,415,494 | -390 | 0.10% | 116,433,360 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,415,884 | -7,206 | 0.10% | 120,900,141 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,423,090 | -280,839 | 0.10% | 123,853,691 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,703,929 | -4,480 | 0.12% | 133,772,199 |
| 2021-01-20 | 2021-01-18 | 77.019 | 1,708,409 | -4,868 | 0.13% | 131,580,034 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,713,277 | +4,674 | 0.13% | 132,130,903 |
| 2021-01-13 | 2021-01-11 | 77.019 | 1,708,603 | -2,922 | 0.13% | 131,594,976 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,711,525 | -1,168 | 0.13% | 139,553,467 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,712,693 | +20,644 | 0.13% | 134,987,883 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,692,049 | +49,468 | 0.12% | 139,008,003 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,642,581 | +50,832 | 0.12% | 136,630,826 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,591,749 | +4,479 | 0.12% | 127,498,792 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,587,270 | +1,510,341 | 0.12% | 132,600,526 |
| 2021-01-04 | 2020-12-29 | 80.203 | 76,929 | +8,959 | 0.01% | 6,169,898 |
| 2020-12-30 | 2020-12-28 | 79.740 | 67,970 | +779 | 0.00% | 5,419,954 |
| 2020-12-29 | 2020-12-24 | 88.521 | 67,191 | +6,816 | 0.00% | 5,947,785 |
| 2020-12-28 | 2020-12-22 | 91.499 | 60,375 | -203,716 | 0.00% | 5,524,230 |
| 2020-12-23 | 2020-12-21 | 90.112 | 264,091 | +7,401 | 0.02% | 23,797,844 |
| 2020-12-22 | 2020-12-18 | 79.073 | 256,690 | -1,168 | 0.02% | 20,297,220 |
| 2020-12-18 | 2020-12-16 | 73.836 | 257,858 | +48,105 | 0.02% | 19,039,099 |
| 2020-12-17 | 2020-12-15 | 74.760 | 209,753 | -18,697 | 0.02% | 15,681,097 |
| 2020-12-16 | 2020-12-14 | 76.506 | 228,450 | +170,802 | 0.02% | 17,477,701 |
| 2020-12-15 | 2020-12-11 | 70.858 | 57,648 | 0.00% | 4,084,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy