History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 814,400 | +0 | 0.06% | 211,418,240 |
| 2025-10-13 | 2025-10-09 | 262.400 | 814,400 | +0 | 0.06% | 213,698,560 |
| 2025-10-10 | 2025-10-08 | 254.800 | 814,400 | +1,400 | 0.06% | 207,509,120 |
| 2025-10-09 | 2025-10-06 | 256.400 | 813,000 | -152,000 | 0.06% | 208,453,200 |
| 2025-10-08 | 2025-10-03 | 254.800 | 965,000 | +400 | 0.07% | 245,882,000 |
| 2025-10-06 | 2025-10-02 | 254.000 | 964,600 | -448,600 | 0.07% | 245,008,400 |
| 2025-10-03 | 2025-09-30 | 266.800 | 1,413,200 | +800 | 0.11% | 377,041,760 |
| 2025-10-02 | 2025-09-29 | 261.800 | 1,412,400 | +2,600 | 0.11% | 369,766,320 |
| 2025-09-30 | 2025-09-26 | 266.000 | 1,409,800 | -1,200 | 0.10% | 375,006,800 |
| 2025-09-29 | 2025-09-25 | 261.800 | 1,411,000 | +600 | 0.11% | 369,399,800 |
| 2025-09-26 | 2025-09-24 | 258.800 | 1,410,400 | +2,000 | 0.11% | 365,011,520 |
| 2025-09-23 | 2025-09-19 | 271.400 | 1,408,400 | +200 | 0.10% | 382,239,760 |
| 2025-09-22 | 2025-09-18 | 267.200 | 1,408,200 | +1,600 | 0.10% | 376,271,040 |
| 2025-09-19 | 2025-09-17 | 255.400 | 1,406,600 | +3,200 | 0.10% | 359,245,640 |
| 2025-09-18 | 2025-09-16 | 256.400 | 1,403,400 | -1,600 | 0.10% | 359,831,760 |
| 2025-09-17 | 2025-09-15 | 259.000 | 1,405,000 | +7,000 | 0.10% | 363,895,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 1,398,000 | +1,000 | 0.10% | 386,966,400 |
| 2025-09-15 | 2025-09-11 | 273.400 | 1,397,000 | +2,400 | 0.10% | 381,939,800 |
| 2025-09-12 | 2025-09-10 | 275.200 | 1,394,600 | -2,600 | 0.10% | 383,793,920 |
| 2025-09-11 | 2025-09-09 | 288.200 | 1,397,200 | -100,400 | 0.10% | 402,673,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 1,497,600 | -94,800 | 0.11% | 430,709,760 |
| 2025-09-09 | 2025-09-05 | 309.600 | 1,592,400 | +1,800 | 0.12% | 493,007,040 |
| 2025-09-08 | 2025-09-04 | 306.600 | 1,590,600 | +600 | 0.12% | 487,677,960 |
| 2025-09-05 | 2025-09-03 | 314.400 | 1,590,000 | +2,200 | 0.12% | 499,896,000 |
| 2025-09-04 | 2025-09-02 | 309.000 | 1,587,800 | +400 | 0.12% | 490,630,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 1,587,400 | +22,800 | 0.12% | 489,554,160 |
| 2025-09-02 | 2025-08-29 | 322.400 | 1,564,600 | -1,000 | 0.12% | 504,427,040 |
| 2025-08-29 | 2025-08-27 | 322.200 | 1,565,600 | -2,200 | 0.12% | 504,436,320 |
| 2025-08-28 | 2025-08-26 | 335.400 | 1,567,800 | +159,600 | 0.12% | 525,840,120 |
| 2025-08-27 | 2025-08-25 | 326.600 | 1,408,200 | -400 | 0.10% | 459,918,120 |
| 2025-08-26 | 2025-08-22 | 320.400 | 1,408,600 | +400 | 0.10% | 451,315,440 |
| 2025-08-25 | 2025-08-21 | 319.800 | 1,408,200 | -1,400 | 0.10% | 450,342,360 |
| 2025-08-22 | 2025-08-20 | 316.000 | 1,409,600 | +140,800 | 0.10% | 445,433,600 |
| 2025-08-21 | 2025-08-19 | 280.800 | 1,268,800 | +41,000 | 0.09% | 356,279,040 |
| 2025-08-20 | 2025-08-18 | 284.800 | 1,227,800 | +102,600 | 0.09% | 349,677,440 |
| 2025-08-19 | 2025-08-15 | 271.400 | 1,125,200 | +800 | 0.08% | 305,379,280 |
| 2025-08-18 | 2025-08-14 | 272.400 | 1,124,400 | -3,200 | 0.08% | 306,286,560 |
| 2025-08-14 | 2025-08-12 | 266.000 | 1,127,600 | +1,800 | 0.08% | 299,941,600 |
| 2025-08-13 | 2025-08-11 | 271.200 | 1,125,800 | +1,200 | 0.08% | 305,316,960 |
| 2025-08-12 | 2025-08-08 | 278.000 | 1,124,600 | -800 | 0.08% | 312,638,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 1,125,400 | -1,000 | 0.08% | 313,761,520 |
| 2025-08-08 | 2025-08-06 | 277.000 | 1,126,400 | -10,800 | 0.08% | 312,012,800 |
| 2025-08-07 | 2025-08-05 | 256.800 | 1,137,200 | -3,000 | 0.08% | 292,032,960 |
| 2025-08-06 | 2025-08-04 | 251.000 | 1,140,200 | +1,200 | 0.08% | 286,190,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 1,139,000 | +1,000 | 0.08% | 277,004,800 |
| 2025-08-04 | 2025-07-31 | 246.000 | 1,138,000 | +2,000 | 0.08% | 279,948,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 1,136,000 | -1,600 | 0.08% | 291,497,600 |
| 2025-07-31 | 2025-07-29 | 261.800 | 1,137,600 | -1,400 | 0.08% | 297,823,680 |
| 2025-07-30 | 2025-07-28 | 247.200 | 1,139,000 | +400 | 0.08% | 281,560,800 |
| 2025-07-29 | 2025-07-25 | 245.200 | 1,138,600 | +600 | 0.08% | 279,184,720 |
| 2025-07-28 | 2025-07-24 | 253.000 | 1,138,000 | +200 | 0.08% | 287,914,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 1,137,800 | +2,800 | 0.08% | 275,802,720 |
| 2025-07-24 | 2025-07-22 | 250.600 | 1,135,000 | -400 | 0.08% | 284,431,000 |
| 2025-07-23 | 2025-07-21 | 245.400 | 1,135,400 | +200 | 0.08% | 278,627,160 |
| 2025-07-22 | 2025-07-18 | 245.800 | 1,135,200 | +3,200 | 0.08% | 279,032,160 |
| 2025-07-21 | 2025-07-17 | 250.400 | 1,132,000 | +4,000 | 0.08% | 283,452,800 |
| 2025-07-18 | 2025-07-16 | 252.600 | 1,128,000 | +6,000 | 0.08% | 284,932,800 |
| 2025-07-17 | 2025-07-15 | 263.200 | 1,122,000 | -800 | 0.08% | 295,310,400 |
| 2025-07-16 | 2025-07-14 | 260.400 | 1,122,800 | +27,000 | 0.08% | 292,377,120 |
| 2025-07-15 | 2025-07-11 | 254.600 | 1,095,800 | -31,000 | 0.08% | 278,990,680 |
| 2025-07-14 | 2025-07-10 | 265.600 | 1,126,800 | -3,000 | 0.08% | 299,278,080 |
| 2025-07-11 | 2025-07-09 | 266.800 | 1,129,800 | +600 | 0.08% | 301,430,640 |
| 2025-07-10 | 2025-07-08 | 269.600 | 1,129,200 | -1,800 | 0.08% | 304,432,320 |
| 2025-07-09 | 2025-07-07 | 259.000 | 1,131,000 | -200 | 0.08% | 292,929,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 1,131,200 | +1,000 | 0.08% | 286,193,600 |
| 2025-07-07 | 2025-07-03 | 249.600 | 1,130,200 | +4,800 | 0.08% | 282,097,920 |
| 2025-07-04 | 2025-07-02 | 258.200 | 1,125,400 | +200 | 0.08% | 290,578,280 |
| 2025-07-03 | 2025-06-30 | 266.600 | 1,125,200 | +11,800 | 0.08% | 299,978,320 |
| 2025-07-02 | 2025-06-27 | 257.800 | 1,113,400 | -6,400 | 0.08% | 287,034,520 |
| 2025-06-30 | 2025-06-26 | 253.000 | 1,119,800 | -4,000 | 0.08% | 283,309,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 1,123,800 | +1,000 | 0.08% | 278,028,120 |
| 2025-06-26 | 2025-06-24 | 252.200 | 1,122,800 | +9,400 | 0.08% | 283,170,160 |
| 2025-06-25 | 2025-06-23 | 244.200 | 1,113,400 | +3,400 | 0.08% | 271,892,280 |
| 2025-06-24 | 2025-06-20 | 239.600 | 1,110,000 | -16,600 | 0.08% | 265,956,000 |
| 2025-06-23 | 2025-06-19 | 248.600 | 1,126,600 | -55,000 | 0.08% | 280,072,760 |
| 2025-06-20 | 2025-06-18 | 262.600 | 1,181,600 | -1,600 | 0.09% | 310,288,160 |
| 2025-06-19 | 2025-06-17 | 258.400 | 1,183,200 | -44,000 | 0.09% | 305,738,880 |
| 2025-06-18 | 2025-06-16 | 275.000 | 1,227,200 | +4,200 | 0.09% | 337,480,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 1,223,000 | +1,200 | 0.09% | 333,389,800 |
| 2025-06-16 | 2025-06-12 | 266.800 | 1,221,800 | +33,000 | 0.09% | 325,976,240 |
| 2025-06-13 | 2025-06-11 | 269.800 | 1,188,800 | +17,600 | 0.09% | 320,738,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 1,171,200 | +4,200 | 0.09% | 303,106,560 |
| 2025-06-11 | 2025-06-09 | 250.800 | 1,167,000 | +14,400 | 0.09% | 292,683,600 |
| 2025-06-10 | 2025-06-06 | 244.800 | 1,152,600 | +34,800 | 0.09% | 282,156,480 |
| 2025-06-09 | 2025-06-05 | 243.000 | 1,117,800 | +600 | 0.08% | 271,625,400 |
| 2025-06-06 | 2025-06-04 | 246.000 | 1,117,200 | +6,600 | 0.08% | 274,831,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 1,110,600 | -200 | 0.08% | 259,880,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 1,110,800 | -3,000 | 0.08% | 255,484,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 1,113,800 | +3,400 | 0.08% | 245,481,520 |
| 2025-06-02 | 2025-05-29 | 225.000 | 1,110,400 | -1,800 | 0.08% | 249,840,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 1,112,200 | -5,600 | 0.08% | 241,894,331 |
| 2025-05-29 | 2025-05-27 | 234.160 | 1,117,800 | +199,780 | 0.08% | 261,744,159 |
| 2025-05-28 | 2025-05-26 | 222.111 | 918,020 | +33,063 | 0.07% | 203,902,060 |
| 2025-05-27 | 2025-05-23 | 220.705 | 884,957 | -1,394 | 0.07% | 195,314,374 |
| 2025-05-26 | 2025-05-22 | 224.119 | 886,351 | +14,341 | 0.07% | 198,648,037 |
| 2025-05-23 | 2025-05-21 | 216.889 | 872,010 | +797 | 0.07% | 189,129,626 |
| 2025-05-22 | 2025-05-20 | 209.057 | 871,213 | +1,593 | 0.07% | 182,133,327 |
| 2025-05-21 | 2025-05-19 | 207.852 | 869,620 | -1,992 | 0.07% | 180,752,458 |
| 2025-05-20 | 2025-05-16 | 196.506 | 871,612 | +797 | 0.07% | 171,276,735 |
| 2025-05-19 | 2025-05-15 | 197.610 | 870,815 | -2,788 | 0.07% | 172,081,960 |
| 2025-05-16 | 2025-05-14 | 194.497 | 873,603 | +597 | 0.07% | 169,913,578 |
| 2025-05-15 | 2025-05-13 | 193.594 | 873,006 | -2,191 | 0.07% | 169,008,523 |
| 2025-05-14 | 2025-05-12 | 187.770 | 875,197 | +1,793 | 0.07% | 164,335,645 |
| 2025-05-13 | 2025-05-09 | 191.887 | 873,404 | +97,797 | 0.07% | 167,594,674 |
| 2025-05-12 | 2025-05-08 | 179.737 | 775,607 | +5,179 | 0.06% | 139,405,240 |
| 2025-05-09 | 2025-05-07 | 185.260 | 770,428 | -7,171 | 0.06% | 142,729,182 |
| 2025-05-08 | 2025-05-06 | 195.903 | 777,599 | +4,781 | 0.06% | 152,334,163 |
| 2025-05-07 | 2025-05-02 | 198.514 | 772,818 | -2,191 | 0.06% | 153,415,149 |
| 2025-05-06 | 2025-04-30 | 194.598 | 775,009 | +597 | 0.06% | 150,815,114 |
| 2025-05-02 | 2025-04-29 | 198.715 | 774,412 | +3,785 | 0.06% | 153,887,100 |
| 2025-04-30 | 2025-04-28 | 193.795 | 770,627 | +197,586 | 0.06% | 149,343,346 |
| 2025-04-29 | 2025-04-25 | 173.009 | 573,041 | +3,187 | 0.04% | 99,141,463 |
| 2025-04-28 | 2025-04-24 | 180.841 | 569,854 | +96,802 | 0.04% | 103,053,243 |
| 2025-04-25 | 2025-04-23 | 179.235 | 473,052 | -2,590 | 0.04% | 84,787,426 |
| 2025-04-24 | 2025-04-22 | 176.624 | 475,642 | +8,764 | 0.04% | 84,009,884 |
| 2025-04-23 | 2025-04-17 | 165.177 | 466,878 | -6,573 | 0.03% | 77,117,628 |
| 2025-04-22 | 2025-04-16 | 159.855 | 473,451 | +8,167 | 0.04% | 75,683,716 |
| 2025-04-17 | 2025-04-15 | 165.378 | 465,284 | -3,187 | 0.03% | 76,947,775 |
| 2025-04-16 | 2025-04-14 | 159.755 | 468,471 | +5,178 | 0.04% | 74,840,596 |
| 2025-04-15 | 2025-04-11 | 150.116 | 463,293 | +30,077 | 0.03% | 69,547,461 |
| 2025-04-14 | 2025-04-10 | 144.392 | 433,216 | -5,179 | 0.03% | 62,552,939 |
| 2025-04-11 | 2025-04-09 | 138.167 | 438,395 | -32,466 | 0.03% | 60,571,506 |
| 2025-04-10 | 2025-04-08 | 133.648 | 470,861 | +4,182 | 0.04% | 62,929,622 |
| 2025-04-09 | 2025-04-07 | 127.422 | 466,679 | -62,941 | 0.03% | 59,465,384 |
| 2025-04-08 | 2025-04-03 | 163.269 | 529,620 | +22,309 | 0.04% | 86,470,758 |
| 2025-04-07 | 2025-04-02 | 163.872 | 507,311 | +5,377 | 0.04% | 83,134,020 |
| 2025-04-03 | 2025-04-01 | 164.976 | 501,934 | +3,187 | 0.04% | 82,807,281 |
| 2025-04-02 | 2025-03-31 | 157.144 | 498,747 | -3,187 | 0.04% | 78,375,259 |
| 2025-03-31 | 2025-03-27 | 154.333 | 501,934 | -8,166 | 0.04% | 77,464,876 |
| 2025-03-28 | 2025-03-26 | 141.279 | 510,100 | +68,717 | 0.04% | 72,066,556 |
| 2025-03-27 | 2025-03-25 | 127.422 | 441,383 | -88,834 | 0.03% | 56,242,106 |
| 2025-03-26 | 2025-03-24 | 135.656 | 530,217 | +2,390 | 0.04% | 71,927,232 |
| 2025-03-25 | 2025-03-21 | 134.853 | 527,827 | -2,988 | 0.04% | 71,179,013 |
| 2025-03-21 | 2025-03-19 | 136.861 | 530,815 | -398 | 0.04% | 72,647,955 |
| 2025-03-20 | 2025-03-18 | 134.351 | 531,213 | +4,780 | 0.04% | 71,368,925 |
| 2025-03-19 | 2025-03-17 | 131.841 | 526,433 | +14,939 | 0.04% | 69,405,227 |
| 2025-03-18 | 2025-03-14 | 123.607 | 511,494 | +9,959 | 0.04% | 63,224,142 |
| 2025-03-17 | 2025-03-13 | 119.390 | 501,535 | -598 | 0.04% | 59,878,022 |
| 2025-03-14 | 2025-03-12 | 117.180 | 502,133 | +4,980 | 0.04% | 58,840,177 |
| 2025-03-13 | 2025-03-11 | 120.092 | 497,153 | +1,593 | 0.04% | 59,704,297 |
| 2025-03-12 | 2025-03-10 | 112.562 | 495,560 | +4,183 | 0.04% | 55,780,988 |
| 2025-03-11 | 2025-03-07 | 116.879 | 491,377 | -10,756 | 0.04% | 57,431,764 |
| 2025-03-10 | 2025-03-06 | 116.678 | 502,133 | -4,182 | 0.04% | 58,588,077 |
| 2025-03-07 | 2025-03-05 | 116.578 | 506,315 | +9,759 | 0.04% | 59,025,186 |
| 2025-03-06 | 2025-03-04 | 109.148 | 496,556 | +399 | 0.04% | 54,197,858 |
| 2025-03-05 | 2025-03-03 | 110.252 | 496,157 | -1,195 | 0.04% | 54,702,328 |
| 2025-03-04 | 2025-02-28 | 104.629 | 497,352 | +398 | 0.04% | 52,037,442 |
| 2025-03-03 | 2025-02-27 | 107.842 | 496,954 | -14,939 | 0.04% | 53,592,599 |
| 2025-02-28 | 2025-02-26 | 110.855 | 511,893 | -597 | 0.04% | 56,745,655 |
| 2025-02-27 | 2025-02-25 | 109.549 | 512,490 | -398 | 0.04% | 56,142,855 |
| 2025-02-26 | 2025-02-24 | 110.152 | 512,888 | +20,117 | 0.04% | 56,495,455 |
| 2025-02-25 | 2025-02-21 | 108.545 | 492,771 | -1,195 | 0.04% | 53,487,855 |
| 2025-02-24 | 2025-02-20 | 105.031 | 493,966 | +4,382 | 0.04% | 51,881,568 |
| 2025-02-21 | 2025-02-19 | 111.658 | 489,584 | +3,386 | 0.04% | 54,665,881 |
| 2025-02-20 | 2025-02-18 | 112.963 | 486,198 | +1,394 | 0.04% | 54,922,467 |
| 2025-02-19 | 2025-02-17 | 109.047 | 484,804 | -797 | 0.04% | 52,866,477 |
| 2025-02-18 | 2025-02-14 | 111.256 | 485,601 | -2,788 | 0.04% | 54,026,108 |
| 2025-02-17 | 2025-02-13 | 103.725 | 488,389 | +199 | 0.04% | 50,658,292 |
| 2025-02-14 | 2025-02-12 | 104.729 | 488,190 | -199 | 0.04% | 51,127,851 |
| 2025-02-13 | 2025-02-11 | 105.131 | 488,389 | -598 | 0.04% | 51,344,852 |
| 2025-02-12 | 2025-02-10 | 102.721 | 488,987 | +1,992 | 0.04% | 50,229,320 |
| 2025-02-11 | 2025-02-07 | 101.516 | 486,995 | -3,585 | 0.04% | 49,437,899 |
| 2025-02-10 | 2025-02-06 | 99.608 | 490,580 | +2,589 | 0.04% | 48,865,895 |
| 2025-02-07 | 2025-02-05 | 101.717 | 487,991 | +2,988 | 0.04% | 49,637,009 |
| 2025-02-06 | 2025-02-04 | 103.625 | 485,003 | -1,195 | 0.04% | 50,258,378 |
| 2025-02-05 | 2025-02-03 | 93.031 | 486,198 | +2,390 | 0.04% | 45,231,703 |
| 2025-02-04 | 2025-01-28 | 94.387 | 483,808 | +797 | 0.04% | 45,665,188 |
| 2025-02-03 | 2025-01-24 | 91.877 | 483,011 | -1,195 | 0.04% | 44,377,462 |
| 2025-01-27 | 2025-01-23 | 89.065 | 484,206 | +1,792 | 0.04% | 43,125,896 |
| 2025-01-24 | 2025-01-22 | 94.186 | 482,414 | -4,382 | 0.04% | 45,436,732 |
| 2025-01-23 | 2025-01-21 | 92.931 | 486,796 | -2,191 | 0.04% | 45,238,456 |
| 2025-01-22 | 2025-01-20 | 88.362 | 488,987 | -797 | 0.04% | 43,208,017 |
| 2025-01-21 | 2025-01-17 | 87.961 | 489,784 | -796 | 0.04% | 43,081,721 |
| 2025-01-20 | 2025-01-16 | 85.501 | 490,580 | +17,926 | 0.04% | 41,944,869 |
| 2025-01-17 | 2025-01-15 | 82.137 | 472,654 | +398 | 0.04% | 38,822,276 |
| 2025-01-14 | 2025-01-10 | 85.651 | 472,256 | -51,388 | 0.04% | 40,449,286 |
| 2025-01-13 | 2025-01-09 | 87.358 | 523,644 | +1,992 | 0.04% | 45,744,589 |
| 2025-01-10 | 2025-01-08 | 84.898 | 521,652 | -6,573 | 0.04% | 44,287,263 |
| 2025-01-09 | 2025-01-07 | 88.262 | 528,225 | +1,195 | 0.04% | 46,622,137 |
| 2025-01-08 | 2025-01-06 | 88.814 | 527,030 | +23,105 | 0.04% | 46,807,724 |
| 2025-01-07 | 2025-01-03 | 94.588 | 503,925 | -797 | 0.04% | 47,665,171 |
| 2025-01-06 | 2025-01-02 | 91.525 | 504,722 | -199 | 0.04% | 46,194,818 |
| 2025-01-03 | 2024-12-31 | 90.019 | 504,921 | +199 | 0.04% | 45,452,531 |
| 2025-01-02 | 2024-12-27 | 86.354 | 504,722 | -1,992 | 0.04% | 43,584,798 |
| 2024-12-30 | 2024-12-24 | 87.308 | 506,714 | -11,154 | 0.04% | 44,240,175 |
| 2024-12-23 | 2024-12-19 | 95.140 | 517,868 | +199 | 0.04% | 49,270,009 |
| 2024-12-20 | 2024-12-18 | 95.090 | 517,669 | -10,357 | 0.04% | 49,225,086 |
| 2024-12-19 | 2024-12-17 | 94.588 | 528,026 | -199 | 0.04% | 49,944,832 |
| 2024-12-18 | 2024-12-16 | 95.642 | 528,225 | -4,183 | 0.04% | 50,520,575 |
| 2024-12-17 | 2024-12-13 | 93.333 | 532,408 | -398 | 0.04% | 49,691,066 |
| 2024-12-13 | 2024-12-11 | 92.479 | 532,806 | +796 | 0.04% | 49,273,463 |
| 2024-12-12 | 2024-12-10 | 93.182 | 532,010 | +1,195 | 0.04% | 49,573,790 |
| 2024-12-11 | 2024-12-09 | 94.638 | 530,815 | -796 | 0.04% | 50,235,288 |
| 2024-12-10 | 2024-12-06 | 93.634 | 531,611 | +16,930 | 0.04% | 49,776,820 |
| 2024-12-09 | 2024-12-05 | 90.069 | 514,681 | -598 | 0.04% | 46,356,958 |
| 2024-12-06 | 2024-12-04 | 90.822 | 515,279 | -4,581 | 0.04% | 46,798,870 |
| 2024-12-05 | 2024-12-03 | 92.831 | 519,860 | -3,386 | 0.04% | 48,258,928 |
| 2024-12-04 | 2024-12-02 | 92.730 | 523,246 | +598 | 0.04% | 48,520,712 |
| 2024-12-03 | 2024-11-29 | 90.220 | 522,648 | -2,590 | 0.04% | 47,153,260 |
| 2024-12-02 | 2024-11-28 | 89.668 | 525,238 | -199 | 0.04% | 47,096,859 |
| 2024-11-28 | 2024-11-26 | 86.906 | 525,437 | +1,395 | 0.04% | 45,663,802 |
| 2024-11-27 | 2024-11-25 | 88.061 | 524,042 | -20,317 | 0.04% | 46,147,697 |
| 2024-11-26 | 2024-11-22 | 83.794 | 544,359 | +22,507 | 0.04% | 45,613,783 |
| 2024-11-25 | 2024-11-21 | 80.580 | 521,852 | +1,395 | 0.04% | 42,051,040 |
| 2024-11-22 | 2024-11-20 | 77.016 | 520,457 | +10,357 | 0.04% | 40,083,401 |
| 2024-11-21 | 2024-11-19 | 76.614 | 510,100 | +598 | 0.04% | 39,080,869 |
| 2024-11-20 | 2024-11-18 | 75.058 | 509,502 | +597 | 0.04% | 38,242,074 |
| 2024-11-19 | 2024-11-15 | 75.459 | 508,905 | -996 | 0.04% | 38,401,665 |
| 2024-11-15 | 2024-11-13 | 72.096 | 509,901 | +2,789 | 0.04% | 36,761,621 |
| 2024-11-14 | 2024-11-12 | 71.142 | 507,112 | -4,183 | 0.04% | 36,076,807 |
| 2024-11-13 | 2024-11-11 | 74.757 | 511,295 | +14,540 | 0.04% | 38,222,633 |
| 2024-11-12 | 2024-11-08 | 72.949 | 496,755 | +10,955 | 0.04% | 36,237,833 |
| 2024-11-11 | 2024-11-07 | 69.786 | 485,800 | +12,150 | 0.04% | 33,902,105 |
| 2024-11-08 | 2024-11-06 | 70.338 | 473,650 | +2,589 | 0.04% | 33,315,783 |
| 2024-11-07 | 2024-11-05 | 70.840 | 471,061 | +11,951 | 0.04% | 33,370,177 |
| 2024-11-06 | 2024-11-04 | 72.949 | 459,110 | +996 | 0.03% | 33,491,664 |
| 2024-11-05 | 2024-11-01 | 71.794 | 458,114 | +199 | 0.03% | 32,890,006 |
| 2024-11-04 | 2024-10-31 | 70.790 | 457,915 | -996 | 0.03% | 32,415,919 |
| 2024-11-01 | 2024-10-30 | 71.995 | 458,911 | +2,988 | 0.03% | 33,039,386 |
| 2024-10-31 | 2024-10-29 | 72.899 | 455,923 | +31,072 | 0.03% | 33,236,285 |
| 2024-10-30 | 2024-10-28 | 69.535 | 424,851 | +1,594 | 0.03% | 29,542,060 |
| 2024-10-29 | 2024-10-25 | 71.041 | 423,257 | -4,781 | 0.03% | 30,068,720 |
| 2024-10-28 | 2024-10-24 | 76.162 | 428,038 | -597 | 0.03% | 32,600,350 |
| 2024-10-25 | 2024-10-23 | 75.510 | 428,635 | -36,649 | 0.03% | 32,366,059 |
| 2024-10-24 | 2024-10-22 | 63.711 | 465,284 | +1,991 | 0.03% | 29,643,815 |
| 2024-10-23 | 2024-10-21 | 63.862 | 463,293 | +2,391 | 0.03% | 29,586,746 |
| 2024-10-22 | 2024-10-18 | 64.213 | 460,902 | -3,984 | 0.03% | 29,596,032 |
| 2024-10-21 | 2024-10-17 | 60.398 | 464,886 | -398 | 0.03% | 28,078,018 |
| 2024-10-18 | 2024-10-16 | 59.544 | 465,284 | +597 | 0.03% | 27,704,937 |
| 2024-10-17 | 2024-10-15 | 59.444 | 464,687 | +598 | 0.03% | 27,622,729 |
| 2024-10-15 | 2024-10-10 | 58.490 | 464,089 | +2,788 | 0.03% | 27,144,482 |
| 2024-10-14 | 2024-10-09 | 56.632 | 461,301 | -199 | 0.03% | 26,124,492 |
| 2024-10-10 | 2024-10-08 | 55.678 | 461,500 | -1,195 | 0.03% | 25,695,531 |
| 2024-10-09 | 2024-10-07 | 55.980 | 462,695 | -2,191 | 0.03% | 25,901,447 |
| 2024-10-08 | 2024-10-04 | 55.779 | 464,886 | +80,070 | 0.03% | 25,930,738 |
| 2024-10-07 | 2024-10-03 | 54.172 | 384,816 | +996 | 0.03% | 20,846,297 |
| 2024-10-04 | 2024-10-02 | 56.833 | 383,820 | -398 | 0.03% | 21,813,652 |
| 2024-10-03 | 2024-09-30 | 53.469 | 384,218 | +25,694 | 0.03% | 20,543,842 |
| 2024-10-02 | 2024-09-27 | 52.013 | 358,524 | +4,382 | 0.03% | 18,648,003 |
| 2024-09-30 | 2024-09-26 | 51.812 | 354,142 | -199 | 0.03% | 18,348,961 |
| 2024-09-26 | 2024-09-24 | 47.495 | 354,341 | +1,992 | 0.03% | 16,829,333 |
| 2024-09-24 | 2024-09-20 | 49.905 | 352,349 | -399 | 0.03% | 17,583,842 |
| 2024-09-16 | 2024-09-12 | 49.252 | 352,748 | +996 | 0.03% | 17,373,524 |
| 2024-09-12 | 2024-09-10 | 47.545 | 351,752 | +199 | 0.03% | 16,724,029 |
| 2024-09-11 | 2024-09-09 | 47.997 | 351,553 | -5,377 | 0.03% | 16,873,418 |
| 2024-09-10 | 2024-09-05 | 48.499 | 356,930 | -4,582 | 0.03% | 17,310,696 |
| 2024-08-28 | 2024-08-26 | 47.194 | 361,512 | -1,195 | 0.03% | 17,061,017 |
| 2024-08-27 | 2024-08-23 | 47.947 | 362,707 | -2,390 | 0.03% | 17,390,564 |
| 2024-08-23 | 2024-08-21 | 46.440 | 365,097 | -7,569 | 0.03% | 16,955,256 |
| 2024-08-21 | 2024-08-19 | 41.671 | 372,666 | -1,593 | 0.03% | 15,529,312 |
| 2024-08-19 | 2024-08-15 | 38.407 | 374,259 | -797 | 0.03% | 14,374,344 |
| 2024-08-15 | 2024-08-13 | 39.863 | 375,056 | -996 | 0.03% | 14,951,025 |
| 2024-08-13 | 2024-08-09 | 39.863 | 376,052 | -597 | 0.03% | 14,990,729 |
| 2024-08-12 | 2024-08-08 | 40.165 | 376,649 | +2,589 | 0.03% | 15,127,988 |
| 2024-08-07 | 2024-08-05 | 37.403 | 374,060 | +2,191 | 0.03% | 13,991,101 |
| 2024-08-06 | 2024-08-02 | 39.261 | 371,869 | +1,394 | 0.03% | 14,599,940 |
| 2024-08-02 | 2024-07-31 | 41.621 | 370,475 | -3,386 | 0.03% | 15,419,411 |
| 2024-08-01 | 2024-07-30 | 38.960 | 373,861 | +3,984 | 0.03% | 14,565,528 |
| 2024-07-31 | 2024-07-29 | 39.261 | 369,877 | +9,959 | 0.03% | 14,521,732 |
| 2024-07-30 | 2024-07-26 | 38.659 | 359,918 | -199 | 0.03% | 13,913,893 |
| 2024-07-29 | 2024-07-25 | 37.554 | 360,117 | +1,195 | 0.03% | 13,523,826 |
| 2024-07-25 | 2024-07-23 | 40.265 | 358,922 | +1,195 | 0.03% | 14,452,028 |
| 2024-07-24 | 2024-07-22 | 40.366 | 357,727 | +597 | 0.03% | 14,439,831 |
| 2024-07-23 | 2024-07-19 | 41.771 | 357,130 | -4,581 | 0.03% | 14,917,774 |
| 2024-07-19 | 2024-07-17 | 37.554 | 361,711 | +1,195 | 0.03% | 13,583,687 |
| 2024-07-16 | 2024-07-12 | 39.261 | 360,516 | -2,589 | 0.03% | 14,154,210 |
| 2024-07-11 | 2024-07-09 | 36.399 | 363,105 | -797 | 0.03% | 13,216,747 |
| 2024-07-10 | 2024-07-08 | 35.696 | 363,902 | -34,657 | 0.03% | 12,989,977 |
| 2024-07-09 | 2024-07-05 | 35.395 | 398,559 | +1,195 | 0.03% | 14,107,046 |
| 2024-07-08 | 2024-07-04 | 35.897 | 397,364 | +1,195 | 0.03% | 14,264,249 |
| 2024-07-02 | 2024-06-27 | 36.801 | 396,169 | -11,353 | 0.03% | 14,579,372 |
| 2024-06-28 | 2024-06-26 | 37.303 | 407,522 | +18,125 | 0.03% | 15,201,772 |
| 2024-06-27 | 2024-06-25 | 37.152 | 389,397 | -1,195 | 0.03% | 14,467,006 |
| 2024-06-26 | 2024-06-24 | 38.357 | 390,592 | -2,390 | 0.03% | 14,982,044 |
| 2024-06-25 | 2024-06-21 | 38.307 | 392,982 | +996 | 0.03% | 15,053,987 |
| 2024-06-21 | 2024-06-19 | 40.165 | 391,986 | +1,195 | 0.03% | 15,743,993 |
| 2024-06-20 | 2024-06-18 | 39.964 | 390,791 | +2,589 | 0.03% | 15,617,517 |
| 2024-06-19 | 2024-06-17 | 39.361 | 388,202 | -3,585 | 0.03% | 15,280,170 |
| 2024-06-18 | 2024-06-14 | 39.713 | 391,787 | -21,312 | 0.03% | 15,558,971 |
| 2024-06-17 | 2024-06-13 | 39.161 | 413,099 | -1,195 | 0.03% | 16,177,190 |
| 2024-06-14 | 2024-06-12 | 38.508 | 414,294 | -5,777 | 0.03% | 15,953,588 |
| 2024-06-06 | 2024-06-04 | 38.859 | 420,071 | +2,391 | 0.03% | 16,323,678 |
| 2024-06-05 | 2024-06-03 | 39.060 | 417,680 | -5,179 | 0.03% | 16,314,645 |
| 2024-06-04 | 2024-05-31 | 37.253 | 422,859 | +3,386 | 0.03% | 15,752,658 |
| 2024-05-29 | 2024-05-27 | 36.700 | 419,473 | +996 | 0.03% | 15,394,860 |
| 2024-05-27 | 2024-05-23 | 34.742 | 418,477 | +1,394 | 0.03% | 14,538,916 |
| 2024-05-24 | 2024-05-22 | 35.458 | 417,083 | +1,195 | 0.03% | 14,788,781 |
| 2024-05-23 | 2024-05-21 | 36.015 | 415,888 | +3,678 | 0.03% | 14,978,138 |
| 2024-05-21 | 2024-05-17 | 36.876 | 412,210 | -198 | 0.03% | 15,200,635 |
| 2024-05-16 | 2024-05-13 | 36.825 | 412,408 | -2,763 | 0.03% | 15,187,047 |
| 2024-05-14 | 2024-05-10 | 35.660 | 415,171 | +394 | 0.03% | 14,805,106 |
| 2024-05-10 | 2024-05-08 | 36.167 | 414,777 | +10,069 | 0.03% | 15,001,156 |
| 2024-05-09 | 2024-05-07 | 37.332 | 404,708 | -987 | 0.03% | 15,108,492 |
| 2024-05-08 | 2024-05-06 | 35.964 | 405,695 | +592 | 0.03% | 14,590,489 |
| 2024-05-07 | 2024-05-03 | 35.204 | 405,103 | -987 | 0.03% | 14,261,398 |
| 2024-05-06 | 2024-05-02 | 35.154 | 406,090 | -5,133 | 0.03% | 14,275,575 |
| 2024-05-03 | 2024-04-30 | 34.343 | 411,223 | -1,974 | 0.03% | 14,122,739 |
| 2024-05-02 | 2024-04-29 | 34.242 | 413,197 | -395 | 0.03% | 14,148,672 |
| 2024-04-30 | 2024-04-26 | 34.242 | 413,592 | +6,317 | 0.03% | 14,162,198 |
| 2024-04-26 | 2024-04-24 | 34.090 | 407,275 | +198 | 0.03% | 13,884,002 |
| 2024-04-25 | 2024-04-23 | 35.002 | 407,077 | -5,528 | 0.03% | 14,248,412 |
| 2024-04-24 | 2024-04-22 | 33.887 | 412,605 | -7,502 | 0.03% | 13,982,101 |
| 2024-04-23 | 2024-04-19 | 31.912 | 420,107 | +7,502 | 0.03% | 13,406,404 |
| 2024-04-22 | 2024-04-18 | 32.216 | 412,605 | -197 | 0.03% | 13,292,401 |
| 2024-04-19 | 2024-04-17 | 30.949 | 412,802 | +5,527 | 0.03% | 12,775,998 |
| 2024-04-16 | 2024-04-12 | 31.709 | 407,275 | +198 | 0.03% | 12,914,391 |
| 2024-04-11 | 2024-04-09 | 29.683 | 407,077 | -4,936 | 0.03% | 12,083,313 |
| 2024-04-10 | 2024-04-08 | 29.835 | 412,013 | +987 | 0.03% | 12,292,439 |
| 2024-04-03 | 2024-03-28 | 29.126 | 411,026 | +9,871 | 0.03% | 11,971,511 |
| 2024-03-28 | 2024-03-26 | 28.670 | 401,155 | -5,527 | 0.03% | 11,501,129 |
| 2024-03-27 | 2024-03-25 | 27.961 | 406,682 | -1,975 | 0.03% | 11,371,189 |
| 2024-03-25 | 2024-03-21 | 29.025 | 408,657 | -2,961 | 0.03% | 11,861,112 |
| 2024-03-22 | 2024-03-20 | 25.023 | 411,618 | +3,949 | 0.03% | 10,299,903 |
| 2024-03-21 | 2024-03-19 | 23.301 | 407,669 | -2,370 | 0.03% | 9,498,988 |
| 2024-03-14 | 2024-03-12 | 23.757 | 410,039 | -1,974 | 0.03% | 9,741,141 |
| 2024-03-11 | 2024-03-07 | 21.933 | 412,013 | -12,437 | 0.03% | 9,036,716 |
| 2024-03-05 | 2024-03-01 | 21.427 | 424,450 | -13,227 | 0.03% | 9,094,498 |
| 2024-02-27 | 2024-02-23 | 20.363 | 437,677 | -198 | 0.03% | 8,912,337 |
| 2024-02-23 | 2024-02-21 | 19.411 | 437,875 | -987 | 0.03% | 8,499,385 |
| 2024-01-31 | 2024-01-29 | 19.086 | 438,862 | -197 | 0.03% | 8,376,271 |
| 2023-12-19 | 2023-12-15 | 21.072 | 439,059 | -395 | 0.03% | 9,251,839 |
| 2023-12-13 | 2023-12-11 | 20.717 | 439,454 | +1,579 | 0.03% | 9,104,342 |
| 2023-12-12 | 2023-12-08 | 20.201 | 437,875 | +395 | 0.03% | 8,845,393 |
| 2023-12-05 | 2023-12-01 | 23.250 | 437,480 | -9,871 | 0.03% | 10,171,447 |
| 2023-12-01 | 2023-11-29 | 23.453 | 447,351 | -9,871 | 0.03% | 10,491,588 |
| 2023-11-29 | 2023-11-27 | 24.263 | 457,222 | +9,871 | 0.03% | 11,093,650 |
| 2023-11-06 | 2023-11-02 | 22.186 | 447,351 | -197 | 0.03% | 9,925,088 |
| 2023-11-01 | 2023-10-30 | 23.149 | 447,548 | +4,935 | 0.03% | 10,360,189 |
| 2023-10-25 | 2023-10-20 | 22.744 | 442,613 | +198 | 0.03% | 10,066,589 |
| 2023-10-24 | 2023-10-19 | 23.301 | 442,415 | +395 | 0.03% | 10,308,596 |
| 2023-10-20 | 2023-10-18 | 24.162 | 442,020 | +987 | 0.03% | 10,680,022 |
| 2023-10-19 | 2023-10-17 | 24.364 | 441,033 | -1,974 | 0.03% | 10,745,534 |
| 2023-10-18 | 2023-10-16 | 24.364 | 443,007 | -9,082 | 0.03% | 10,793,629 |
| 2023-10-12 | 2023-10-10 | 23.909 | 452,089 | +1,974 | 0.03% | 10,808,807 |
| 2023-09-15 | 2023-09-13 | 24.061 | 450,115 | -3,948 | 0.03% | 10,830,012 |
| 2023-09-05 | 2023-08-31 | 25.833 | 454,063 | -1,974 | 0.03% | 11,730,003 |
| 2023-08-31 | 2023-08-29 | 25.833 | 456,037 | +4,935 | 0.03% | 11,780,998 |
| 2023-08-30 | 2023-08-28 | 25.124 | 451,102 | -2,961 | 0.03% | 11,333,610 |
| 2023-08-29 | 2023-08-25 | 25.124 | 454,063 | -1,974 | 0.03% | 11,408,003 |
| 2023-08-28 | 2023-08-24 | 24.972 | 456,037 | -65,346 | 0.03% | 11,388,298 |
| 2023-08-25 | 2023-08-23 | 23.909 | 521,383 | -290,797 | 0.04% | 12,465,529 |
| 2023-08-11 | 2023-08-09 | 21.882 | 812,180 | -5,528 | 0.06% | 17,772,473 |
| 2023-08-10 | 2023-08-08 | 21.275 | 817,708 | +1,579 | 0.06% | 17,396,400 |
| 2023-08-09 | 2023-08-07 | 21.730 | 816,129 | +2,172 | 0.06% | 17,734,867 |
| 2023-08-04 | 2023-08-02 | 21.528 | 813,957 | +1,777 | 0.06% | 17,522,749 |
| 2023-08-02 | 2023-07-31 | 22.237 | 812,180 | +4,935 | 0.06% | 18,060,453 |
| 2023-08-01 | 2023-07-28 | 21.730 | 807,245 | -3,553 | 0.06% | 17,541,814 |
| 2023-07-27 | 2023-07-25 | 19.816 | 810,798 | -1,975 | 0.06% | 16,066,577 |
| 2023-07-05 | 2023-07-03 | 18.418 | 812,773 | +198 | 0.06% | 14,969,420 |
| 2023-06-29 | 2023-06-27 | 18.033 | 812,575 | +30,600 | 0.06% | 14,652,958 |
| 2023-06-20 | 2023-06-16 | 18.985 | 781,975 | +197 | 0.06% | 14,845,823 |
| 2023-06-19 | 2023-06-15 | 17.931 | 781,778 | -2,961 | 0.06% | 14,018,403 |
| 2023-06-16 | 2023-06-14 | 17.668 | 784,739 | -8,884 | 0.06% | 13,864,798 |
| 2023-06-12 | 2023-06-08 | 16.979 | 793,623 | +5,923 | 0.06% | 13,475,041 |
| 2023-06-09 | 2023-06-07 | 17.830 | 787,700 | -2,962 | 0.06% | 14,044,793 |
| 2023-06-08 | 2023-06-06 | 17.121 | 790,662 | +2,962 | 0.06% | 13,536,906 |
| 2023-06-06 | 2023-06-02 | 18.357 | 787,700 | -1,975 | 0.06% | 14,459,753 |
| 2023-06-05 | 2023-06-01 | 17.769 | 789,675 | -3,948 | 0.06% | 14,032,008 |
| 2023-06-01 | 2023-05-30 | 16.837 | 793,623 | +3,948 | 0.06% | 13,362,481 |
| 2023-05-31 | 2023-05-29 | 16.716 | 789,675 | +1,975 | 0.06% | 13,200,007 |
| 2023-05-25 | 2023-05-23 | 18.033 | 787,700 | +1,974 | 0.06% | 14,204,393 |
| 2023-05-23 | 2023-05-19 | 18.397 | 785,726 | +1,974 | 0.06% | 14,455,356 |
| 2023-05-19 | 2023-05-17 | 18.274 | 783,752 | +8,184 | 0.06% | 14,322,153 |
| 2023-05-15 | 2023-05-11 | 19.741 | 775,568 | -4,909 | 0.06% | 15,310,200 |
| 2023-05-12 | 2023-05-10 | 19.435 | 780,477 | -10,799 | 0.06% | 15,168,607 |
| 2023-05-09 | 2023-05-05 | 20.189 | 791,276 | -2,945 | 0.06% | 15,974,926 |
| 2023-05-08 | 2023-05-04 | 19.496 | 794,221 | -2,945 | 0.06% | 15,484,262 |
| 2023-05-05 | 2023-05-03 | 18.783 | 797,166 | +2,945 | 0.06% | 14,973,278 |
| 2023-05-04 | 2023-05-02 | 18.966 | 794,221 | -1,963 | 0.06% | 15,063,582 |
| 2023-05-03 | 2023-04-28 | 19.292 | 796,184 | -4,909 | 0.06% | 15,360,333 |
| 2023-04-26 | 2023-04-24 | 18.029 | 801,093 | +1,963 | 0.06% | 14,443,199 |
| 2023-04-25 | 2023-04-21 | 18.620 | 799,130 | +4,909 | 0.06% | 14,879,928 |
| 2023-04-20 | 2023-04-18 | 19.761 | 794,221 | +2,945 | 0.06% | 15,694,602 |
| 2023-04-18 | 2023-04-14 | 20.250 | 791,276 | -24,543 | 0.06% | 16,023,286 |
| 2023-04-03 | 2023-03-30 | 22.104 | 815,819 | -15,119 | 0.06% | 18,032,700 |
| 2023-03-30 | 2023-03-28 | 20.983 | 830,938 | -7,854 | 0.06% | 17,435,847 |
| 2023-03-29 | 2023-03-27 | 19.680 | 838,792 | +12,763 | 0.06% | 16,507,017 |
| 2023-03-24 | 2023-03-22 | 20.087 | 826,029 | -4,909 | 0.06% | 16,592,408 |
| 2023-03-22 | 2023-03-20 | 18.539 | 830,938 | +2,946 | 0.06% | 15,404,486 |
| 2023-03-21 | 2023-03-17 | 19.415 | 827,992 | +589 | 0.06% | 16,075,195 |
| 2023-03-14 | 2023-03-10 | 19.354 | 827,403 | +3,926 | 0.06% | 16,013,192 |
| 2023-03-10 | 2023-03-08 | 20.291 | 823,477 | +12,763 | 0.06% | 16,708,906 |
| 2023-03-08 | 2023-03-06 | 22.206 | 810,714 | +56,548 | 0.06% | 18,002,440 |
| 2023-03-07 | 2023-03-03 | 22.511 | 754,166 | +196 | 0.06% | 16,977,214 |
| 2023-03-06 | 2023-03-02 | 22.257 | 753,970 | +37,306 | 0.06% | 16,780,802 |
| 2023-03-03 | 2023-03-01 | 24.752 | 716,664 | +45,945 | 0.05% | 17,738,997 |
| 2023-03-02 | 2023-02-28 | 22.206 | 670,719 | +111,328 | 0.05% | 14,893,759 |
| 2023-02-28 | 2023-02-24 | 21.900 | 559,391 | +91,301 | 0.04% | 12,250,707 |
| 2023-02-27 | 2023-02-23 | 22.511 | 468,090 | +4,124 | 0.03% | 10,537,288 |
| 2023-02-23 | 2023-02-21 | 21.849 | 463,966 | +60,867 | 0.03% | 10,137,262 |
| 2023-02-20 | 2023-02-16 | 22.970 | 403,099 | -1,963 | 0.03% | 9,259,030 |
| 2023-02-17 | 2023-02-15 | 22.919 | 405,062 | +2,945 | 0.03% | 9,283,489 |
| 2023-02-16 | 2023-02-14 | 23.785 | 402,117 | -25,525 | 0.03% | 9,564,153 |
| 2023-02-15 | 2023-02-13 | 23.581 | 427,642 | +34,164 | 0.03% | 10,084,133 |
| 2023-02-14 | 2023-02-10 | 23.326 | 393,478 | +5,498 | 0.03% | 9,178,319 |
| 2023-02-13 | 2023-02-09 | 24.345 | 387,980 | -2,946 | 0.03% | 9,445,271 |
| 2023-02-10 | 2023-02-08 | 23.377 | 390,926 | +2,946 | 0.03% | 9,138,701 |
| 2023-02-09 | 2023-02-07 | 24.498 | 387,980 | +392 | 0.03% | 9,504,551 |
| 2023-02-08 | 2023-02-06 | 24.039 | 387,588 | +12,174 | 0.03% | 9,317,288 |
| 2023-02-06 | 2023-02-02 | 26.280 | 375,414 | +1,963 | 0.03% | 9,865,915 |
| 2023-02-03 | 2023-02-01 | 25.975 | 373,451 | -589 | 0.03% | 9,700,207 |
| 2023-02-02 | 2023-01-31 | 25.822 | 374,040 | -4,908 | 0.03% | 9,658,356 |
| 2023-02-01 | 2023-01-30 | 25.414 | 378,948 | +18,652 | 0.03% | 9,630,689 |
| 2023-01-31 | 2023-01-27 | 27.655 | 360,296 | +19,635 | 0.03% | 9,964,063 |
| 2023-01-20 | 2023-01-18 | 26.331 | 340,661 | -9,817 | 0.03% | 8,969,953 |
| 2023-01-19 | 2023-01-17 | 25.261 | 350,478 | +15,708 | 0.03% | 8,853,595 |
| 2023-01-18 | 2023-01-16 | 25.618 | 334,770 | -6,676 | 0.02% | 8,576,137 |
| 2023-01-17 | 2023-01-13 | 25.058 | 341,446 | +589 | 0.03% | 8,555,873 |
| 2023-01-16 | 2023-01-12 | 24.396 | 340,857 | +19,438 | 0.03% | 8,315,434 |
| 2023-01-13 | 2023-01-11 | 24.956 | 321,419 | +12,370 | 0.02% | 8,021,301 |
| 2023-01-12 | 2023-01-10 | 25.771 | 309,049 | -5,891 | 0.02% | 7,964,437 |
| 2023-01-11 | 2023-01-09 | 25.465 | 314,940 | -29,844 | 0.02% | 8,020,012 |
| 2023-01-10 | 2023-01-06 | 23.683 | 344,784 | -1,964 | 0.03% | 8,165,396 |
| 2023-01-09 | 2023-01-05 | 22.358 | 346,748 | -981 | 0.03% | 7,752,748 |
| 2023-01-06 | 2023-01-04 | 22.766 | 347,729 | -1,964 | 0.03% | 7,916,362 |
| 2023-01-05 | 2023-01-03 | 22.053 | 349,693 | +982 | 0.03% | 7,711,734 |
| 2022-12-30 | 2022-12-28 | 20.189 | 348,711 | -589 | 0.03% | 7,040,062 |
| 2022-12-22 | 2022-12-20 | 18.233 | 349,300 | +5,301 | 0.03% | 6,368,818 |
| 2022-12-20 | 2022-12-16 | 19.211 | 343,999 | +393 | 0.03% | 6,608,548 |
| 2022-12-15 | 2022-12-13 | 20.189 | 343,606 | -9,817 | 0.03% | 6,936,998 |
| 2022-12-14 | 2022-12-12 | 20.780 | 353,423 | -39,270 | 0.03% | 7,343,992 |
| 2022-12-12 | 2022-12-08 | 22.155 | 392,693 | +34,361 | 0.03% | 8,700,007 |
| 2022-12-09 | 2022-12-07 | 18.131 | 358,332 | -785 | 0.03% | 6,496,999 |
| 2022-12-08 | 2022-12-06 | 18.294 | 359,117 | +589 | 0.03% | 6,569,760 |
| 2022-12-07 | 2022-12-05 | 18.437 | 358,528 | -10,210 | 0.03% | 6,610,113 |
| 2022-12-06 | 2022-12-02 | 17.826 | 368,738 | +19,634 | 0.03% | 6,572,993 |
| 2022-12-05 | 2022-12-01 | 17.520 | 349,104 | -4,908 | 0.03% | 6,116,324 |
| 2022-12-02 | 2022-11-30 | 17.663 | 354,012 | -7,265 | 0.03% | 6,252,796 |
| 2022-12-01 | 2022-11-29 | 15.646 | 361,277 | -11,192 | 0.03% | 5,652,476 |
| 2022-11-24 | 2022-11-22 | 14.159 | 372,469 | -5,890 | 0.03% | 5,273,660 |
| 2022-11-21 | 2022-11-17 | 15.911 | 378,359 | +11,191 | 0.03% | 6,019,942 |
| 2022-11-18 | 2022-11-16 | 15.951 | 367,168 | +54,977 | 0.03% | 5,856,846 |
| 2022-11-17 | 2022-11-15 | 16.990 | 312,191 | -981 | 0.02% | 5,304,246 |
| 2022-11-15 | 2022-11-11 | 14.851 | 313,172 | +1,963 | 0.02% | 4,651,014 |
| 2022-11-14 | 2022-11-10 | 12.468 | 311,209 | +61,064 | 0.02% | 3,880,081 |
| 2022-11-11 | 2022-11-09 | 12.896 | 250,145 | +982 | 0.02% | 3,225,765 |
| 2022-11-09 | 2022-11-07 | 13.751 | 249,163 | -5,891 | 0.02% | 3,426,293 |
| 2022-11-08 | 2022-11-04 | 12.509 | 255,054 | +9,425 | 0.02% | 3,190,345 |
| 2022-11-04 | 2022-11-02 | 11.877 | 245,629 | +1,963 | 0.02% | 2,917,329 |
| 2022-11-03 | 2022-11-01 | 11.368 | 243,666 | +36,128 | 0.02% | 2,769,914 |
| 2022-11-01 | 2022-10-28 | 10.390 | 207,538 | -20,813 | 0.02% | 2,156,279 |
| 2022-10-31 | 2022-10-27 | 11.123 | 228,351 | +5,891 | 0.02% | 2,539,994 |
| 2022-10-28 | 2022-10-26 | 11.123 | 222,460 | +20,812 | 0.02% | 2,474,468 |
| 2022-10-26 | 2022-10-24 | 10.614 | 201,648 | -196 | 0.01% | 2,140,271 |
| 2022-10-12 | 2022-10-10 | 14.036 | 201,844 | -393 | 0.01% | 2,833,168 |
| 2022-09-28 | 2022-09-26 | 17.153 | 202,237 | +982 | 0.01% | 3,469,045 |
| 2022-09-20 | 2022-09-16 | 18.641 | 201,255 | -9,817 | 0.01% | 3,751,500 |
| 2022-09-08 | 2022-09-06 | 18.987 | 211,072 | -5,891 | 0.02% | 4,007,594 |
| 2022-09-05 | 2022-09-01 | 20.525 | 216,963 | -589 | 0.02% | 4,453,156 |
| 2022-09-02 | 2022-08-31 | 20.831 | 217,552 | +5,891 | 0.02% | 4,531,726 |
| 2022-08-29 | 2022-08-25 | 19.659 | 211,661 | -982 | 0.02% | 4,161,073 |
| 2022-08-22 | 2022-08-18 | 18.763 | 212,643 | -19,635 | 0.02% | 3,989,771 |
| 2022-08-19 | 2022-08-17 | 19.741 | 232,278 | -19,634 | 0.02% | 4,585,314 |
| 2022-08-18 | 2022-08-16 | 19.109 | 251,912 | +19,438 | 0.02% | 4,813,809 |
| 2022-08-17 | 2022-08-15 | 19.659 | 232,474 | +9,817 | 0.02% | 4,570,239 |
| 2022-08-15 | 2022-08-11 | 17.968 | 222,657 | -7,854 | 0.02% | 4,000,757 |
| 2022-08-12 | 2022-08-10 | 17.479 | 230,511 | +2,160 | 0.02% | 4,029,175 |
| 2022-08-11 | 2022-08-09 | 18.131 | 228,351 | -9,817 | 0.02% | 4,140,284 |
| 2022-08-10 | 2022-08-08 | 17.846 | 238,168 | +10,210 | 0.02% | 4,250,350 |
| 2022-08-09 | 2022-08-05 | 18.763 | 227,958 | +25,525 | 0.02% | 4,277,122 |
| 2022-08-08 | 2022-08-04 | 18.152 | 202,433 | +9,228 | 0.01% | 3,674,483 |
| 2022-08-04 | 2022-08-02 | 17.805 | 193,205 | -589 | 0.01% | 3,440,068 |
| 2022-08-03 | 2022-08-01 | 18.213 | 193,794 | +982 | 0.01% | 3,529,515 |
| 2022-08-02 | 2022-07-29 | 18.335 | 192,812 | +2,945 | 0.01% | 3,535,198 |
| 2022-08-01 | 2022-07-28 | 19.659 | 189,867 | -28,470 | 0.01% | 3,732,622 |
| 2022-07-29 | 2022-07-27 | 20.270 | 218,337 | +1,963 | 0.02% | 4,425,758 |
| 2022-07-28 | 2022-07-26 | 21.442 | 216,374 | +10,407 | 0.02% | 4,639,427 |
| 2022-07-27 | 2022-07-25 | 21.187 | 205,967 | +21,598 | 0.02% | 4,363,834 |
| 2022-07-26 | 2022-07-22 | 23.275 | 184,369 | -19,635 | 0.01% | 4,291,225 |
| 2022-07-25 | 2022-07-21 | 23.173 | 204,004 | -1,963 | 0.01% | 4,727,454 |
| 2022-07-22 | 2022-07-20 | 22.868 | 205,967 | +21,990 | 0.02% | 4,710,003 |
| 2022-07-20 | 2022-07-18 | 22.715 | 183,977 | +6,480 | 0.01% | 4,179,031 |
| 2022-07-19 | 2022-07-15 | 26.076 | 177,497 | +8,443 | 0.01% | 4,628,478 |
| 2022-07-18 | 2022-07-14 | 28.725 | 169,054 | +12,173 | 0.01% | 4,856,035 |
| 2022-07-14 | 2022-07-12 | 30.100 | 156,881 | -6,675 | 0.01% | 4,722,098 |
| 2022-07-12 | 2022-07-08 | 33.767 | 163,556 | -14,726 | 0.01% | 5,522,773 |
| 2022-07-11 | 2022-07-07 | 34.684 | 178,282 | +589 | 0.01% | 6,183,464 |
| 2022-07-08 | 2022-07-06 | 35.957 | 177,693 | -982 | 0.01% | 6,389,285 |
| 2022-07-07 | 2022-07-05 | 37.587 | 178,675 | +2,945 | 0.01% | 6,715,794 |
| 2022-07-05 | 2022-06-30 | 38.605 | 175,730 | +1,963 | 0.01% | 6,784,101 |
| 2022-06-29 | 2022-06-27 | 39.420 | 173,767 | -3,337 | 0.01% | 6,849,920 |
| 2022-06-28 | 2022-06-24 | 37.230 | 177,104 | -982 | 0.01% | 6,593,605 |
| 2022-06-24 | 2022-06-22 | 34.887 | 178,086 | +982 | 0.01% | 6,212,946 |
| 2022-06-23 | 2022-06-21 | 36.772 | 177,104 | +981 | 0.01% | 6,512,426 |
| 2022-06-21 | 2022-06-17 | 35.142 | 176,123 | -785 | 0.01% | 6,189,312 |
| 2022-06-20 | 2022-06-16 | 34.174 | 176,908 | +785 | 0.01% | 6,045,708 |
| 2022-06-16 | 2022-06-14 | 35.753 | 176,123 | -589 | 0.01% | 6,296,952 |
| 2022-06-15 | 2022-06-13 | 34.531 | 176,712 | +589 | 0.01% | 6,102,010 |
| 2022-06-14 | 2022-06-10 | 36.262 | 176,123 | -785 | 0.01% | 6,386,652 |
| 2022-06-13 | 2022-06-09 | 35.498 | 176,908 | +785 | 0.01% | 6,279,968 |
| 2022-06-10 | 2022-06-08 | 37.536 | 176,123 | -1,963 | 0.01% | 6,610,903 |
| 2022-06-09 | 2022-06-07 | 35.091 | 178,086 | -982 | 0.01% | 6,249,226 |
| 2022-06-08 | 2022-06-06 | 34.684 | 179,068 | -2,945 | 0.01% | 6,210,725 |
| 2022-06-07 | 2022-06-02 | 32.576 | 182,013 | -2,945 | 0.01% | 5,929,170 |
| 2022-06-06 | 2022-06-01 | 34.010 | 184,958 | -11,647 | 0.01% | 6,290,361 |
| 2022-06-02 | 2022-05-31 | 30.988 | 196,605 | +27,333 | 0.01% | 6,092,342 |
| 2022-06-01 | 2022-05-30 | 30.629 | 169,272 | +3,124 | 0.01% | 5,184,665 |
| 2022-05-30 | 2022-05-26 | 29.041 | 166,148 | +9,762 | 0.01% | 4,825,169 |
| 2022-05-27 | 2022-05-25 | 29.810 | 156,386 | +1,952 | 0.01% | 4,661,817 |
| 2022-05-18 | 2022-05-16 | 32.576 | 154,434 | -976 | 0.01% | 5,030,769 |
| 2022-05-17 | 2022-05-13 | 31.910 | 155,410 | -1,952 | 0.01% | 4,959,083 |
| 2022-05-16 | 2022-05-12 | 30.476 | 157,362 | +1,952 | 0.01% | 4,795,691 |
| 2022-05-13 | 2022-05-11 | 31.551 | 155,410 | -976 | 0.01% | 4,903,363 |
| 2022-05-12 | 2022-05-10 | 30.732 | 156,386 | +8,981 | 0.01% | 4,805,997 |
| 2022-05-11 | 2022-05-06 | 32.780 | 147,405 | +976 | 0.01% | 4,831,996 |
| 2022-05-04 | 2022-04-29 | 37.083 | 146,429 | -976 | 0.01% | 5,430,002 |
| 2022-04-28 | 2022-04-26 | 34.061 | 147,405 | -2,343 | 0.01% | 5,020,746 |
| 2022-04-27 | 2022-04-25 | 31.756 | 149,748 | +976 | 0.01% | 4,755,400 |
| 2022-04-25 | 2022-04-21 | 33.139 | 148,772 | +1,953 | 0.01% | 4,930,147 |
| 2022-04-20 | 2022-04-14 | 37.749 | 146,819 | -1,953 | 0.01% | 5,542,224 |
| 2022-04-13 | 2022-04-11 | 33.907 | 148,772 | +976 | 0.01% | 5,044,447 |
| 2022-04-12 | 2022-04-08 | 38.466 | 147,796 | -976 | 0.01% | 5,685,085 |
| 2022-04-11 | 2022-04-07 | 36.724 | 148,772 | -68,333 | 0.01% | 5,463,547 |
| 2022-04-06 | 2022-04-01 | 35.905 | 217,105 | +20,500 | 0.02% | 7,795,109 |
| 2022-04-04 | 2022-03-31 | 35.239 | 196,605 | +49,786 | 0.01% | 6,928,151 |
| 2022-04-01 | 2022-03-30 | 37.236 | 146,819 | -9,567 | 0.01% | 5,467,025 |
| 2022-03-31 | 2022-03-29 | 34.163 | 156,386 | -8,005 | 0.01% | 5,342,667 |
| 2022-03-30 | 2022-03-28 | 31.756 | 164,391 | +15,619 | 0.01% | 5,220,404 |
| 2022-03-29 | 2022-03-25 | 33.805 | 148,772 | +586 | 0.01% | 5,029,207 |
| 2022-03-28 | 2022-03-24 | 35.956 | 148,186 | -976 | 0.01% | 5,328,177 |
| 2022-03-24 | 2022-03-22 | 34.573 | 149,162 | -1,953 | 0.01% | 5,156,991 |
| 2022-03-23 | 2022-03-21 | 33.139 | 151,115 | -1,952 | 0.01% | 5,007,791 |
| 2022-03-21 | 2022-03-17 | 33.907 | 153,067 | -14,252 | 0.01% | 5,190,078 |
| 2022-03-18 | 2022-03-16 | 33.395 | 167,319 | +3,904 | 0.01% | 5,587,625 |
| 2022-03-17 | 2022-03-15 | 31.449 | 163,415 | +3,319 | 0.01% | 5,139,190 |
| 2022-03-16 | 2022-03-14 | 31.449 | 160,096 | +5,858 | 0.01% | 5,034,811 |
| 2022-03-15 | 2022-03-11 | 36.929 | 154,238 | -2,929 | 0.01% | 5,695,882 |
| 2022-03-14 | 2022-03-10 | 36.980 | 157,167 | -2,929 | 0.01% | 5,812,098 |
| 2022-03-11 | 2022-03-09 | 36.366 | 160,096 | +2,929 | 0.01% | 5,822,013 |
| 2022-03-10 | 2022-03-08 | 37.441 | 157,167 | +1,952 | 0.01% | 5,884,548 |
| 2022-03-09 | 2022-03-07 | 39.695 | 155,215 | +1,953 | 0.01% | 6,161,263 |
| 2022-03-03 | 2022-03-01 | 42.717 | 153,262 | -2,343 | 0.01% | 6,546,888 |
| 2022-03-02 | 2022-02-28 | 40.105 | 155,605 | +3,709 | 0.01% | 6,240,504 |
| 2022-03-01 | 2022-02-25 | 39.695 | 151,896 | -4,881 | 0.01% | 6,029,515 |
| 2022-02-28 | 2022-02-24 | 38.517 | 156,777 | +3,905 | 0.01% | 6,038,576 |
| 2022-02-25 | 2022-02-23 | 40.105 | 152,872 | -2,343 | 0.01% | 6,130,898 |
| 2022-02-24 | 2022-02-22 | 39.695 | 155,215 | +3,515 | 0.01% | 6,161,263 |
| 2022-02-21 | 2022-02-17 | 42.717 | 151,700 | -3,905 | 0.01% | 6,480,164 |
| 2022-02-17 | 2022-02-15 | 42.819 | 155,605 | -7,810 | 0.01% | 6,662,914 |
| 2022-02-16 | 2022-02-14 | 41.129 | 163,415 | -10,738 | 0.01% | 6,721,123 |
| 2022-02-15 | 2022-02-11 | 38.824 | 174,153 | -1,952 | 0.01% | 6,761,367 |
| 2022-02-14 | 2022-02-10 | 38.363 | 176,105 | +16,009 | 0.01% | 6,755,972 |
| 2022-02-11 | 2022-02-09 | 39.490 | 160,096 | +1,953 | 0.01% | 6,322,214 |
| 2022-02-09 | 2022-02-07 | 40.822 | 158,143 | -976 | 0.01% | 6,455,690 |
| 2022-02-08 | 2022-02-04 | 40.566 | 159,119 | -5,858 | 0.01% | 6,454,782 |
| 2022-02-07 | 2022-01-31 | 39.388 | 164,977 | +3,905 | 0.01% | 6,498,066 |
| 2022-02-04 | 2022-01-27 | 41.180 | 161,072 | +4,100 | 0.01% | 6,633,007 |
| 2022-01-28 | 2022-01-26 | 44.151 | 156,972 | +1,757 | 0.01% | 6,930,488 |
| 2022-01-27 | 2022-01-25 | 43.178 | 155,215 | -5,271 | 0.01% | 6,701,864 |
| 2022-01-26 | 2022-01-24 | 43.793 | 160,486 | +3,905 | 0.01% | 7,028,095 |
| 2022-01-25 | 2022-01-21 | 45.022 | 156,581 | -2,343 | 0.01% | 7,049,565 |
| 2022-01-24 | 2022-01-20 | 43.178 | 158,924 | +2,343 | 0.01% | 6,862,011 |
| 2022-01-21 | 2022-01-19 | 44.049 | 156,581 | +1,952 | 0.01% | 6,897,185 |
| 2022-01-20 | 2022-01-18 | 49.375 | 154,629 | -2,733 | 0.01% | 7,634,882 |
| 2022-01-17 | 2022-01-13 | 47.429 | 157,362 | +976 | 0.01% | 7,463,546 |
| 2022-01-14 | 2022-01-12 | 49.734 | 156,386 | -2,538 | 0.01% | 7,777,705 |
| 2022-01-13 | 2022-01-11 | 46.405 | 158,924 | -3,905 | 0.01% | 7,374,831 |
| 2022-01-12 | 2022-01-10 | 45.175 | 162,829 | -1,562 | 0.01% | 7,355,881 |
| 2022-01-11 | 2022-01-07 | 43.946 | 164,391 | -2,343 | 0.01% | 7,224,365 |
| 2022-01-07 | 2022-01-05 | 43.485 | 166,734 | +2,929 | 0.01% | 7,250,471 |
| 2022-01-06 | 2022-01-04 | 45.073 | 163,805 | +1,952 | 0.01% | 7,383,192 |
| 2022-01-05 | 2022-01-03 | 48.146 | 161,853 | -585 | 0.01% | 7,792,610 |
| 2021-12-29 | 2021-12-24 | 46.712 | 162,438 | -586 | 0.01% | 7,587,817 |
| 2021-12-21 | 2021-12-17 | 47.429 | 163,024 | -1,953 | 0.01% | 7,732,090 |
| 2021-12-20 | 2021-12-16 | 48.505 | 164,977 | -2,342 | 0.01% | 8,002,169 |
| 2021-12-17 | 2021-12-15 | 47.327 | 167,319 | -5,077 | 0.01% | 7,918,658 |
| 2021-12-16 | 2021-12-14 | 47.429 | 172,396 | +5,077 | 0.01% | 8,176,596 |
| 2021-12-15 | 2021-12-13 | 47.378 | 167,319 | +390 | 0.01% | 7,927,228 |
| 2021-12-14 | 2021-12-10 | 49.171 | 166,929 | -184,500 | 0.01% | 8,208,001 |
| 2021-12-13 | 2021-12-09 | 50.605 | 351,429 | -68,334 | 0.03% | 17,783,978 |
| 2021-12-10 | 2021-12-08 | 48.761 | 419,763 | -40,610 | 0.03% | 20,468,003 |
| 2021-12-09 | 2021-12-07 | 49.171 | 460,373 | -39,047 | 0.03% | 22,636,821 |
| 2021-12-08 | 2021-12-06 | 50.195 | 499,420 | -781 | 0.04% | 25,068,386 |
| 2021-12-07 | 2021-12-03 | 51.322 | 500,201 | +390 | 0.04% | 25,671,228 |
| 2021-12-06 | 2021-12-02 | 51.885 | 499,811 | +4,100 | 0.04% | 25,932,812 |
| 2021-12-03 | 2021-12-01 | 55.624 | 495,711 | -9,762 | 0.04% | 27,573,554 |
| 2021-12-01 | 2021-11-29 | 56.341 | 505,473 | -2,538 | 0.04% | 28,479,018 |
| 2021-11-30 | 2021-11-26 | 52.449 | 508,011 | -9,957 | 0.04% | 26,644,491 |
| 2021-11-29 | 2021-11-25 | 58.697 | 517,968 | -586 | 0.04% | 30,403,383 |
| 2021-11-25 | 2021-11-23 | 57.622 | 518,554 | -585 | 0.04% | 29,880,019 |
| 2021-11-23 | 2021-11-19 | 57.980 | 519,139 | +195 | 0.04% | 30,099,858 |
| 2021-11-19 | 2021-11-17 | 59.517 | 518,944 | +1,952 | 0.04% | 30,885,951 |
| 2021-11-17 | 2021-11-15 | 62.693 | 516,992 | -781 | 0.04% | 32,411,535 |
| 2021-11-16 | 2021-11-12 | 58.544 | 517,773 | +1,172 | 0.04% | 30,312,377 |
| 2021-11-15 | 2021-11-11 | 59.722 | 516,601 | -781 | 0.04% | 30,852,343 |
| 2021-11-12 | 2021-11-10 | 61.310 | 517,382 | -976 | 0.04% | 31,720,486 |
| 2021-11-11 | 2021-11-09 | 61.156 | 518,358 | -5,467 | 0.04% | 31,700,674 |
| 2021-11-10 | 2021-11-08 | 59.517 | 523,825 | +8,200 | 0.04% | 31,176,454 |
| 2021-11-09 | 2021-11-05 | 58.288 | 515,625 | +9,762 | 0.04% | 30,054,575 |
| 2021-11-08 | 2021-11-04 | 56.597 | 505,863 | -10,543 | 0.04% | 28,630,541 |
| 2021-11-05 | 2021-11-03 | 55.573 | 516,406 | +9,762 | 0.04% | 28,698,248 |
| 2021-11-04 | 2021-11-02 | 57.212 | 506,644 | -11,910 | 0.04% | 28,986,144 |
| 2021-11-03 | 2021-11-01 | 49.683 | 518,554 | -585 | 0.04% | 25,763,217 |
| 2021-11-02 | 2021-10-29 | 47.071 | 519,139 | +5,466 | 0.04% | 24,436,192 |
| 2021-11-01 | 2021-10-28 | 48.402 | 513,673 | -390 | 0.04% | 24,862,964 |
| 2021-10-29 | 2021-10-27 | 49.478 | 514,063 | -4,491 | 0.04% | 25,434,771 |
| 2021-10-27 | 2021-10-25 | 51.783 | 518,554 | -390 | 0.04% | 26,852,177 |
| 2021-10-26 | 2021-10-22 | 52.039 | 518,944 | +6,247 | 0.04% | 27,005,273 |
| 2021-10-25 | 2021-10-21 | 52.244 | 512,697 | +6,053 | 0.04% | 26,785,226 |
| 2021-10-22 | 2021-10-20 | 54.651 | 506,644 | +4,881 | 0.04% | 27,688,644 |
| 2021-10-21 | 2021-10-19 | 55.573 | 501,763 | +976 | 0.04% | 27,884,492 |
| 2021-10-11 | 2021-10-07 | 56.751 | 500,787 | +391 | 0.04% | 28,420,202 |
| 2021-10-06 | 2021-10-04 | 55.317 | 500,396 | -3,320 | 0.04% | 27,680,374 |
| 2021-10-05 | 2021-09-30 | 54.549 | 503,716 | +3,710 | 0.04% | 27,477,025 |
| 2021-09-27 | 2021-09-23 | 56.290 | 500,006 | +781 | 0.04% | 28,145,390 |
| 2021-09-20 | 2021-09-16 | 60.439 | 499,225 | -2,929 | 0.04% | 30,172,597 |
| 2021-09-17 | 2021-09-15 | 60.695 | 502,154 | -976 | 0.04% | 30,478,223 |
| 2021-09-16 | 2021-09-14 | 60.388 | 503,130 | -195 | 0.04% | 30,382,841 |
| 2021-09-15 | 2021-09-13 | 62.949 | 503,325 | -976 | 0.04% | 31,683,616 |
| 2021-09-14 | 2021-09-10 | 61.412 | 504,301 | +1,757 | 0.04% | 30,970,155 |
| 2021-09-13 | 2021-09-09 | 59.107 | 502,544 | +1,171 | 0.04% | 29,703,954 |
| 2021-09-10 | 2021-09-08 | 63.000 | 501,373 | -9,762 | 0.04% | 31,586,421 |
| 2021-09-09 | 2021-09-07 | 63.512 | 511,135 | -585 | 0.04% | 32,463,225 |
| 2021-09-08 | 2021-09-06 | 60.797 | 511,720 | +195 | 0.04% | 31,111,251 |
| 2021-09-07 | 2021-09-03 | 60.746 | 511,525 | +8,590 | 0.04% | 31,073,195 |
| 2021-09-06 | 2021-09-02 | 61.156 | 502,935 | -976 | 0.04% | 30,757,466 |
| 2021-09-01 | 2021-08-30 | 58.646 | 503,911 | -390 | 0.04% | 29,552,463 |
| 2021-08-31 | 2021-08-27 | 53.422 | 504,301 | +21,476 | 0.04% | 26,940,677 |
| 2021-08-30 | 2021-08-26 | 57.571 | 482,825 | +28,700 | 0.04% | 27,796,520 |
| 2021-08-27 | 2021-08-25 | 60.388 | 454,125 | -3,319 | 0.03% | 27,423,544 |
| 2021-08-26 | 2021-08-24 | 55.010 | 457,444 | -976 | 0.03% | 25,163,820 |
| 2021-08-24 | 2021-08-20 | 51.732 | 458,420 | +976 | 0.03% | 23,714,790 |
| 2021-08-23 | 2021-08-19 | 54.651 | 457,444 | -2,343 | 0.03% | 24,999,810 |
| 2021-08-20 | 2021-08-18 | 54.446 | 459,787 | -3,709 | 0.03% | 25,033,658 |
| 2021-08-19 | 2021-08-17 | 52.756 | 463,496 | +1,171 | 0.03% | 24,452,180 |
| 2021-08-18 | 2021-08-16 | 56.034 | 462,325 | -2,538 | 0.03% | 25,905,922 |
| 2021-08-16 | 2021-08-12 | 52.756 | 464,863 | +43,538 | 0.03% | 24,524,297 |
| 2021-08-12 | 2021-08-10 | 57.775 | 421,325 | -9,762 | 0.03% | 24,342,248 |
| 2021-08-11 | 2021-08-09 | 59.005 | 431,087 | -390 | 0.03% | 25,436,173 |
| 2021-08-10 | 2021-08-06 | 56.546 | 431,477 | +21,476 | 0.03% | 24,398,385 |
| 2021-08-09 | 2021-08-05 | 53.217 | 410,001 | +4,295 | 0.03% | 21,818,999 |
| 2021-08-06 | 2021-08-04 | 55.163 | 405,706 | +1,757 | 0.03% | 22,380,073 |
| 2021-08-05 | 2021-08-03 | 53.729 | 403,949 | +12,886 | 0.03% | 21,703,830 |
| 2021-08-04 | 2021-08-02 | 56.802 | 391,063 | -1,562 | 0.03% | 22,213,277 |
| 2021-08-03 | 2021-07-30 | 58.288 | 392,625 | -2,928 | 0.03% | 22,885,193 |
| 2021-08-02 | 2021-07-29 | 59.619 | 395,553 | +39,047 | 0.03% | 23,582,618 |
| 2021-07-29 | 2021-07-27 | 59.773 | 356,506 | -19,524 | 0.03% | 21,309,441 |
| 2021-07-28 | 2021-07-26 | 59.414 | 376,030 | +391 | 0.03% | 22,341,629 |
| 2021-07-27 | 2021-07-23 | 67.712 | 375,639 | +1,171 | 0.03% | 25,435,278 |
| 2021-07-26 | 2021-07-22 | 68.122 | 374,468 | +1,562 | 0.03% | 25,509,428 |
| 2021-07-23 | 2021-07-21 | 69.863 | 372,906 | +977 | 0.03% | 26,052,422 |
| 2021-07-22 | 2021-07-20 | 71.912 | 371,929 | +780 | 0.03% | 26,746,164 |
| 2021-07-21 | 2021-07-19 | 70.171 | 371,149 | +2,734 | 0.03% | 26,043,732 |
| 2021-07-20 | 2021-07-16 | 72.322 | 368,415 | +5,271 | 0.03% | 26,644,426 |
| 2021-07-13 | 2021-07-09 | 71.349 | 363,144 | -3,124 | 0.03% | 25,909,817 |
| 2021-07-09 | 2021-07-07 | 75.805 | 366,268 | -1,757 | 0.03% | 27,764,832 |
| 2021-07-08 | 2021-07-06 | 76.778 | 368,025 | -976 | 0.03% | 28,256,171 |
| 2021-07-06 | 2021-07-02 | 73.756 | 369,001 | -8,395 | 0.03% | 27,216,006 |
| 2021-07-05 | 2021-06-30 | 78.878 | 377,396 | +3,709 | 0.03% | 29,768,186 |
| 2021-07-02 | 2021-06-29 | 75.395 | 373,687 | +4,686 | 0.03% | 28,174,107 |
| 2021-06-30 | 2021-06-28 | 77.751 | 369,001 | -1,757 | 0.03% | 28,690,207 |
| 2021-06-29 | 2021-06-25 | 73.961 | 370,758 | -1,952 | 0.03% | 27,421,555 |
| 2021-06-28 | 2021-06-24 | 72.527 | 372,710 | -4,881 | 0.03% | 27,031,407 |
| 2021-06-25 | 2021-06-23 | 71.758 | 377,591 | -4,296 | 0.03% | 27,095,310 |
| 2021-06-24 | 2021-06-22 | 67.353 | 381,887 | -1,562 | 0.03% | 25,721,423 |
| 2021-06-23 | 2021-06-21 | 66.175 | 383,449 | -1,171 | 0.03% | 25,374,908 |
| 2021-06-22 | 2021-06-18 | 67.866 | 384,620 | -976 | 0.03% | 26,102,500 |
| 2021-06-21 | 2021-06-17 | 64.844 | 385,596 | +2,538 | 0.03% | 25,003,487 |
| 2021-06-18 | 2021-06-16 | 63.205 | 383,058 | +2,928 | 0.03% | 24,211,074 |
| 2021-06-17 | 2021-06-15 | 66.124 | 380,130 | +8,201 | 0.03% | 25,135,802 |
| 2021-06-16 | 2021-06-11 | 68.993 | 371,929 | -196 | 0.03% | 25,660,316 |
| 2021-06-15 | 2021-06-10 | 67.097 | 372,125 | +196 | 0.03% | 24,968,618 |
| 2021-06-11 | 2021-06-09 | 70.427 | 371,929 | +976 | 0.03% | 26,193,715 |
| 2021-06-10 | 2021-06-08 | 71.553 | 370,953 | +976 | 0.03% | 26,542,978 |
| 2021-06-09 | 2021-06-07 | 72.732 | 369,977 | -2,343 | 0.03% | 26,908,992 |
| 2021-06-08 | 2021-06-04 | 76.829 | 372,320 | +7,029 | 0.03% | 28,605,002 |
| 2021-06-07 | 2021-06-03 | 75.549 | 365,291 | -391 | 0.03% | 27,597,221 |
| 2021-06-04 | 2021-06-02 | 75.941 | 365,682 | -2,538 | 0.03% | 27,770,177 |
| 2021-06-03 | 2021-06-01 | 73.528 | 368,220 | -2,403 | 0.03% | 27,074,302 |
| 2021-06-02 | 2021-05-31 | 71.371 | 370,623 | -12,854 | 0.03% | 26,451,728 |
| 2021-06-01 | 2021-05-28 | 68.188 | 383,477 | +9,349 | 0.03% | 26,148,350 |
| 2021-05-26 | 2021-05-24 | 65.928 | 374,128 | -2,532 | 0.03% | 24,665,625 |
| 2021-05-25 | 2021-05-21 | 67.263 | 376,660 | -1,948 | 0.03% | 25,335,395 |
| 2021-05-24 | 2021-05-20 | 64.799 | 378,608 | -389 | 0.03% | 24,533,303 |
| 2021-05-21 | 2021-05-18 | 62.848 | 378,997 | -195 | 0.03% | 23,819,030 |
| 2021-05-20 | 2021-05-17 | 60.178 | 379,192 | -3,311 | 0.03% | 22,818,845 |
| 2021-05-18 | 2021-05-14 | 56.789 | 382,503 | -974 | 0.03% | 21,721,852 |
| 2021-05-17 | 2021-05-13 | 58.278 | 383,477 | +390 | 0.03% | 22,348,175 |
| 2021-05-14 | 2021-05-12 | 58.843 | 383,087 | +195 | 0.03% | 22,541,817 |
| 2021-05-11 | 2021-05-07 | 62.950 | 382,892 | -12,270 | 0.03% | 24,103,141 |
| 2021-05-07 | 2021-05-05 | 66.031 | 395,162 | -1,363 | 0.03% | 26,092,941 |
| 2021-05-06 | 2021-05-04 | 66.339 | 396,525 | +779 | 0.03% | 26,305,101 |
| 2021-05-05 | 2021-05-03 | 66.134 | 395,746 | +1,168 | 0.03% | 26,172,143 |
| 2021-05-04 | 2021-04-30 | 66.031 | 394,578 | -194 | 0.03% | 26,054,379 |
| 2021-05-03 | 2021-04-29 | 64.593 | 394,772 | +15,191 | 0.03% | 25,499,629 |
| 2021-04-30 | 2021-04-28 | 68.496 | 379,581 | +3,116 | 0.03% | 25,999,631 |
| 2021-04-29 | 2021-04-27 | 71.525 | 376,465 | -390 | 0.03% | 26,926,668 |
| 2021-04-27 | 2021-04-23 | 70.395 | 376,855 | -2,337 | 0.03% | 26,528,862 |
| 2021-04-26 | 2021-04-22 | 67.931 | 379,192 | -2,921 | 0.03% | 25,758,816 |
| 2021-04-22 | 2021-04-20 | 69.420 | 382,113 | +779 | 0.03% | 26,526,221 |
| 2021-04-21 | 2021-04-19 | 70.344 | 381,334 | -195 | 0.03% | 26,824,583 |
| 2021-04-20 | 2021-04-16 | 69.779 | 381,529 | -12,075 | 0.03% | 26,622,810 |
| 2021-04-19 | 2021-04-15 | 63.618 | 393,604 | -389 | 0.03% | 25,040,194 |
| 2021-04-14 | 2021-04-12 | 59.664 | 393,993 | +389 | 0.03% | 23,507,233 |
| 2021-04-13 | 2021-04-09 | 61.102 | 393,604 | +584 | 0.03% | 24,049,904 |
| 2021-04-12 | 2021-04-08 | 64.953 | 393,020 | -20,644 | 0.03% | 25,527,722 |
| 2021-04-09 | 2021-04-07 | 62.334 | 413,664 | +1,948 | 0.03% | 25,785,366 |
| 2021-04-08 | 2021-04-01 | 66.288 | 411,716 | -1,753 | 0.03% | 27,291,718 |
| 2021-04-07 | 2021-03-31 | 60.948 | 413,469 | +1,168 | 0.03% | 25,200,001 |
| 2021-04-01 | 2021-03-30 | 62.129 | 412,301 | -2,142 | 0.03% | 25,615,724 |
| 2021-03-31 | 2021-03-29 | 57.918 | 414,443 | -2,142 | 0.03% | 24,003,844 |
| 2021-03-30 | 2021-03-26 | 55.043 | 416,585 | -390 | 0.03% | 22,930,066 |
| 2021-03-29 | 2021-03-25 | 55.608 | 416,975 | -2,726 | 0.03% | 23,187,043 |
| 2021-03-26 | 2021-03-24 | 52.424 | 419,701 | +10,517 | 0.03% | 22,002,530 |
| 2021-03-25 | 2021-03-23 | 55.659 | 409,184 | +1,752 | 0.03% | 22,774,813 |
| 2021-03-24 | 2021-03-22 | 63.566 | 407,432 | +2,532 | 0.03% | 25,898,980 |
| 2021-03-23 | 2021-03-19 | 70.447 | 404,900 | +3,311 | 0.03% | 28,523,891 |
| 2021-03-22 | 2021-03-18 | 71.936 | 401,589 | +584 | 0.03% | 28,888,622 |
| 2021-03-19 | 2021-03-17 | 72.963 | 401,005 | -84,135 | 0.03% | 29,258,412 |
| 2021-03-18 | 2021-03-16 | 70.858 | 485,140 | +27,071 | 0.04% | 34,375,819 |
| 2021-03-17 | 2021-03-15 | 67.469 | 458,069 | +4,480 | 0.03% | 30,905,313 |
| 2021-03-16 | 2021-03-12 | 66.904 | 453,589 | +11,101 | 0.03% | 30,346,864 |
| 2021-03-15 | 2021-03-11 | 69.317 | 442,488 | +8,959 | 0.03% | 30,672,004 |
| 2021-03-12 | 2021-03-10 | 64.645 | 433,529 | +7,011 | 0.03% | 28,025,332 |
| 2021-03-11 | 2021-03-09 | 62.642 | 426,518 | +48,884 | 0.03% | 26,718,008 |
| 2021-03-10 | 2021-03-08 | 70.241 | 377,634 | -19,476 | 0.03% | 26,525,530 |
| 2021-03-09 | 2021-03-05 | 76.711 | 397,110 | +48,105 | 0.03% | 30,462,694 |
| 2021-03-08 | 2021-03-04 | 85.851 | 349,005 | -18,891 | 0.03% | 29,962,276 |
| 2021-03-05 | 2021-03-03 | 96.890 | 367,896 | +19,281 | 0.03% | 35,645,429 |
| 2021-03-04 | 2021-03-02 | 95.504 | 348,615 | -61,543 | 0.03% | 33,293,994 |
| 2021-03-03 | 2021-03-01 | 100.073 | 410,158 | +58,037 | 0.03% | 41,045,912 |
| 2021-03-02 | 2021-02-26 | 92.320 | 352,121 | -1,168 | 0.03% | 32,507,869 |
| 2021-03-01 | 2021-02-25 | 99.046 | 353,289 | +7,206 | 0.03% | 34,992,037 |
| 2021-02-26 | 2021-02-24 | 92.320 | 346,083 | -63,491 | 0.03% | 31,950,440 |
| 2021-02-25 | 2021-02-23 | 96.839 | 409,574 | -21,423 | 0.03% | 39,662,579 |
| 2021-02-24 | 2021-02-22 | 101.665 | 430,997 | -49,858 | 0.03% | 43,817,372 |
| 2021-02-23 | 2021-02-19 | 102.076 | 480,855 | +31,161 | 0.04% | 49,083,712 |
| 2021-02-22 | 2021-02-18 | 100.638 | 449,694 | -23,760 | 0.03% | 45,256,405 |
| 2021-02-19 | 2021-02-17 | 107.827 | 473,454 | -585 | 0.03% | 51,050,967 |
| 2021-02-18 | 2021-02-16 | 93.398 | 474,039 | -27,266 | 0.03% | 44,274,499 |
| 2021-02-17 | 2021-02-11 | 97.352 | 501,305 | -31,940 | 0.04% | 48,803,083 |
| 2021-02-16 | 2021-02-09 | 80.819 | 533,245 | -26,097 | 0.04% | 43,096,143 |
| 2021-02-10 | 2021-02-08 | 82.051 | 559,342 | +9,153 | 0.04% | 45,894,547 |
| 2021-02-09 | 2021-02-05 | 82.154 | 550,189 | -584 | 0.04% | 45,200,035 |
| 2021-02-08 | 2021-02-04 | 80.973 | 550,773 | +16,944 | 0.04% | 44,597,573 |
| 2021-02-05 | 2021-02-03 | 82.154 | 533,829 | +6,232 | 0.04% | 43,856,001 |
| 2021-02-04 | 2021-02-02 | 82.154 | 527,597 | +3,701 | 0.04% | 43,344,020 |
| 2021-02-03 | 2021-02-01 | 78.816 | 523,896 | -4,675 | 0.04% | 41,291,470 |
| 2021-02-02 | 2021-01-29 | 75.992 | 528,571 | -15,775 | 0.04% | 40,167,235 |
| 2021-02-01 | 2021-01-28 | 74.760 | 544,346 | -90,367 | 0.04% | 40,695,210 |
| 2021-01-29 | 2021-01-27 | 79.278 | 634,713 | -3,701 | 0.05% | 50,318,951 |
| 2021-01-28 | 2021-01-26 | 83.181 | 638,414 | -32,134 | 0.05% | 53,103,641 |
| 2021-01-27 | 2021-01-25 | 83.797 | 670,548 | -138,862 | 0.05% | 56,189,726 |
| 2021-01-26 | 2021-01-22 | 82.256 | 809,410 | +11,491 | 0.06% | 66,579,107 |
| 2021-01-25 | 2021-01-21 | 85.388 | 797,919 | -9,933 | 0.06% | 68,133,067 |
| 2021-01-22 | 2021-01-20 | 87.032 | 807,852 | -21,034 | 0.06% | 70,308,591 |
| 2021-01-21 | 2021-01-19 | 78.508 | 828,886 | +6,427 | 0.06% | 65,074,251 |
| 2021-01-20 | 2021-01-18 | 77.019 | 822,459 | +5,453 | 0.06% | 63,345,009 |
| 2021-01-19 | 2021-01-15 | 78.149 | 817,006 | +3,701 | 0.06% | 63,847,924 |
| 2021-01-18 | 2021-01-14 | 80.613 | 813,305 | +2,142 | 0.06% | 65,563,175 |
| 2021-01-15 | 2021-01-13 | 77.738 | 811,163 | -191,057 | 0.06% | 63,058,102 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,002,220 | -12,269 | 0.07% | 77,292,950 |
| 2021-01-13 | 2021-01-11 | 77.019 | 1,014,489 | +33,108 | 0.07% | 78,134,977 |
| 2021-01-12 | 2021-01-08 | 81.537 | 981,381 | -21,618 | 0.07% | 80,019,352 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,002,999 | +3,701 | 0.07% | 79,052,528 |
| 2021-01-08 | 2021-01-06 | 82.154 | 999,298 | +370,817 | 0.07% | 82,095,979 |
| 2021-01-07 | 2021-01-05 | 83.181 | 628,481 | -24,150 | 0.05% | 52,277,409 |
| 2021-01-06 | 2021-01-04 | 80.100 | 652,631 | +209,364 | 0.05% | 52,275,619 |
| 2021-01-05 | 2020-12-31 | 83.540 | 443,267 | -8,569 | 0.03% | 37,030,522 |
| 2021-01-04 | 2020-12-29 | 80.203 | 451,836 | -9,738 | 0.03% | 36,238,378 |
| 2020-12-30 | 2020-12-28 | 79.740 | 461,574 | +26,097 | 0.03% | 36,806,090 |
| 2020-12-29 | 2020-12-24 | 88.521 | 435,477 | +48,690 | 0.03% | 38,548,667 |
| 2020-12-28 | 2020-12-22 | 91.499 | 386,787 | -21,229 | 0.03% | 35,390,480 |
| 2020-12-23 | 2020-12-21 | 90.112 | 408,016 | +19,865 | 0.03% | 36,767,254 |
| 2020-12-22 | 2020-12-18 | 79.073 | 388,151 | -62,322 | 0.03% | 30,692,221 |
| 2020-12-21 | 2020-12-17 | 74.811 | 450,473 | +779 | 0.03% | 33,700,411 |
| 2020-12-18 | 2020-12-16 | 73.836 | 449,694 | -72,060 | 0.03% | 33,203,423 |
| 2020-12-17 | 2020-12-15 | 74.760 | 521,754 | -6,427 | 0.04% | 39,006,236 |
| 2020-12-16 | 2020-12-14 | 76.506 | 528,181 | -52,779 | 0.04% | 40,408,798 |
| 2020-12-15 | 2020-12-11 | 70.858 | 580,960 | 0.04% | 41,165,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy