History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 7,600 | +0 | 0.00% | 1,972,960 |
| 2025-10-13 | 2025-10-09 | 262.400 | 7,600 | +0 | 0.00% | 1,994,240 |
| 2025-10-10 | 2025-10-08 | 254.800 | 7,600 | +1,000 | 0.00% | 1,936,480 |
| 2025-10-09 | 2025-10-06 | 256.400 | 6,600 | -200 | 0.00% | 1,692,240 |
| 2025-10-08 | 2025-10-03 | 254.800 | 6,800 | -3,400 | 0.00% | 1,732,640 |
| 2025-10-06 | 2025-10-02 | 254.000 | 10,200 | +3,800 | 0.00% | 2,590,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 6,400 | -400 | 0.00% | 1,712,640 |
| 2025-09-17 | 2025-09-15 | 259.000 | 6,800 | +200 | 0.00% | 1,761,200 |
| 2025-09-15 | 2025-09-11 | 273.400 | 6,600 | +200 | 0.00% | 1,804,440 |
| 2025-09-12 | 2025-09-10 | 275.200 | 6,400 | +200 | 0.00% | 1,761,280 |
| 2025-09-10 | 2025-09-08 | 287.600 | 6,200 | +200 | 0.00% | 1,783,120 |
| 2025-09-09 | 2025-09-05 | 309.600 | 6,000 | -200 | 0.00% | 1,857,600 |
| 2025-09-04 | 2025-09-02 | 309.000 | 6,200 | -200 | 0.00% | 1,915,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 6,400 | +200 | 0.00% | 1,973,760 |
| 2025-09-02 | 2025-08-29 | 322.400 | 6,200 | +200 | 0.00% | 1,998,880 |
| 2025-09-01 | 2025-08-28 | 324.400 | 6,000 | +200 | 0.00% | 1,946,400 |
| 2025-08-29 | 2025-08-27 | 322.200 | 5,800 | +400 | 0.00% | 1,868,760 |
| 2025-08-27 | 2025-08-25 | 326.600 | 5,400 | -200 | 0.00% | 1,763,640 |
| 2025-08-26 | 2025-08-22 | 320.400 | 5,600 | +400 | 0.00% | 1,794,240 |
| 2025-08-25 | 2025-08-21 | 319.800 | 5,200 | -200 | 0.00% | 1,662,960 |
| 2025-08-22 | 2025-08-20 | 316.000 | 5,400 | +400 | 0.00% | 1,706,400 |
| 2025-08-20 | 2025-08-18 | 284.800 | 5,000 | -400 | 0.00% | 1,424,000 |
| 2025-08-18 | 2025-08-14 | 272.400 | 5,400 | -200 | 0.00% | 1,470,960 |
| 2025-08-14 | 2025-08-12 | 266.000 | 5,600 | +200 | 0.00% | 1,489,600 |
| 2025-08-08 | 2025-08-06 | 277.000 | 5,400 | -1,400 | 0.00% | 1,495,800 |
| 2025-08-07 | 2025-08-05 | 256.800 | 6,800 | -400 | 0.00% | 1,746,240 |
| 2025-08-06 | 2025-08-04 | 251.000 | 7,200 | -200 | 0.00% | 1,807,200 |
| 2025-08-04 | 2025-07-31 | 246.000 | 7,400 | +600 | 0.00% | 1,820,400 |
| 2025-07-31 | 2025-07-29 | 261.800 | 6,800 | -2,600 | 0.00% | 1,780,240 |
| 2025-07-30 | 2025-07-28 | 247.200 | 9,400 | -200 | 0.00% | 2,323,680 |
| 2025-07-29 | 2025-07-25 | 245.200 | 9,600 | +200 | 0.00% | 2,353,920 |
| 2025-07-22 | 2025-07-18 | 245.800 | 9,400 | +600 | 0.00% | 2,310,520 |
| 2025-07-21 | 2025-07-17 | 250.400 | 8,800 | -200 | 0.00% | 2,203,520 |
| 2025-07-18 | 2025-07-16 | 252.600 | 9,000 | +800 | 0.00% | 2,273,400 |
| 2025-07-17 | 2025-07-15 | 263.200 | 8,200 | +200 | 0.00% | 2,158,240 |
| 2025-07-16 | 2025-07-14 | 260.400 | 8,000 | +1,000 | 0.00% | 2,083,200 |
| 2025-07-15 | 2025-07-11 | 254.600 | 7,000 | +800 | 0.00% | 1,782,200 |
| 2025-07-14 | 2025-07-10 | 265.600 | 6,200 | +1,000 | 0.00% | 1,646,720 |
| 2025-07-10 | 2025-07-08 | 269.600 | 5,200 | -600 | 0.00% | 1,401,920 |
| 2025-07-08 | 2025-07-04 | 253.000 | 5,800 | +200 | 0.00% | 1,467,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 5,600 | +200 | 0.00% | 1,397,760 |
| 2025-07-04 | 2025-07-02 | 258.200 | 5,400 | +400 | 0.00% | 1,394,280 |
| 2025-07-03 | 2025-06-30 | 266.600 | 5,000 | -400 | 0.00% | 1,333,000 |
| 2025-07-02 | 2025-06-27 | 257.800 | 5,400 | -200 | 0.00% | 1,392,120 |
| 2025-06-30 | 2025-06-26 | 253.000 | 5,600 | -2,000 | 0.00% | 1,416,800 |
| 2025-06-27 | 2025-06-25 | 247.400 | 7,600 | +2,000 | 0.00% | 1,880,240 |
| 2025-06-26 | 2025-06-24 | 252.200 | 5,600 | +200 | 0.00% | 1,412,320 |
| 2025-06-24 | 2025-06-20 | 239.600 | 5,400 | -600 | 0.00% | 1,293,840 |
| 2025-06-23 | 2025-06-19 | 248.600 | 6,000 | -200 | 0.00% | 1,491,600 |
| 2025-06-19 | 2025-06-17 | 258.400 | 6,200 | +200 | 0.00% | 1,602,080 |
| 2025-06-18 | 2025-06-16 | 275.000 | 6,000 | -400 | 0.00% | 1,650,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 6,400 | +200 | 0.00% | 1,744,640 |
| 2025-06-16 | 2025-06-12 | 266.800 | 6,200 | +200 | 0.00% | 1,654,160 |
| 2025-06-13 | 2025-06-11 | 269.800 | 6,000 | +200 | 0.00% | 1,618,800 |
| 2025-06-11 | 2025-06-09 | 250.800 | 5,800 | +400 | 0.00% | 1,454,640 |
| 2025-06-09 | 2025-06-05 | 243.000 | 5,400 | +600 | 0.00% | 1,312,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 4,800 | -200 | 0.00% | 1,180,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 5,000 | -1,200 | 0.00% | 1,150,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 6,200 | -200 | 0.00% | 1,366,480 |
| 2025-05-30 | 2025-05-28 | 217.492 | 6,400 | +1,200 | 0.00% | 1,391,947 |
| 2025-05-29 | 2025-05-27 | 234.160 | 5,200 | +221 | 0.00% | 1,217,633 |
| 2025-05-28 | 2025-05-26 | 222.111 | 4,979 | -200 | 0.00% | 1,105,889 |
| 2025-05-27 | 2025-05-23 | 220.705 | 5,179 | +399 | 0.00% | 1,143,031 |
| 2025-05-23 | 2025-05-21 | 216.889 | 4,780 | +199 | 0.00% | 1,036,731 |
| 2025-05-22 | 2025-05-20 | 209.057 | 4,581 | -398 | 0.00% | 957,691 |
| 2025-05-21 | 2025-05-19 | 207.852 | 4,979 | +796 | 0.00% | 1,034,896 |
| 2025-05-02 | 2025-04-29 | 198.715 | 4,183 | -199 | 0.00% | 831,224 |
| 2025-04-30 | 2025-04-28 | 193.795 | 4,382 | -1,793 | 0.00% | 849,208 |
| 2025-04-29 | 2025-04-25 | 173.009 | 6,175 | +399 | 0.00% | 1,068,333 |
| 2025-04-28 | 2025-04-24 | 180.841 | 5,776 | +199 | 0.00% | 1,044,540 |
| 2025-04-24 | 2025-04-22 | 176.624 | 5,577 | -398 | 0.00% | 985,033 |
| 2025-04-22 | 2025-04-16 | 159.855 | 5,975 | -200 | 0.00% | 955,136 |
| 2025-04-16 | 2025-04-14 | 159.755 | 6,175 | +200 | 0.00% | 986,487 |
| 2025-04-15 | 2025-04-11 | 150.116 | 5,975 | -200 | 0.00% | 896,940 |
| 2025-04-14 | 2025-04-10 | 144.392 | 6,175 | -199 | 0.00% | 891,621 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,374 | +199 | 0.00% | 880,673 |
| 2025-04-10 | 2025-04-08 | 133.648 | 6,175 | -199 | 0.00% | 825,276 |
| 2025-04-09 | 2025-04-07 | 127.422 | 6,374 | +797 | 0.00% | 812,191 |
| 2025-04-07 | 2025-04-02 | 163.872 | 5,577 | +398 | 0.00% | 913,914 |
| 2025-04-02 | 2025-03-31 | 157.144 | 5,179 | +1,992 | 0.00% | 813,850 |
| 2025-03-28 | 2025-03-26 | 141.279 | 3,187 | -199 | 0.00% | 450,257 |
| 2025-03-25 | 2025-03-21 | 134.853 | 3,386 | +199 | 0.00% | 456,612 |
| 2025-03-07 | 2025-03-05 | 116.578 | 3,187 | -199 | 0.00% | 371,534 |
| 2025-02-25 | 2025-02-21 | 108.545 | 3,386 | +199 | 0.00% | 367,534 |
| 2025-02-14 | 2025-02-12 | 104.729 | 3,187 | -199 | 0.00% | 333,773 |
| 2025-02-13 | 2025-02-11 | 105.131 | 3,386 | +199 | 0.00% | 355,974 |
| 2025-02-12 | 2025-02-10 | 102.721 | 3,187 | -597 | 0.00% | 327,372 |
| 2025-02-11 | 2025-02-07 | 101.516 | 3,784 | +199 | 0.00% | 384,137 |
| 2025-02-10 | 2025-02-06 | 99.608 | 3,585 | +398 | 0.00% | 357,096 |
| 2025-02-06 | 2025-02-04 | 103.625 | 3,187 | -398 | 0.00% | 330,252 |
| 2025-01-22 | 2025-01-20 | 88.362 | 3,585 | -399 | 0.00% | 316,779 |
| 2025-01-08 | 2025-01-06 | 88.814 | 3,984 | +399 | 0.00% | 353,836 |
| 2025-01-03 | 2024-12-31 | 90.019 | 3,585 | -199 | 0.00% | 322,718 |
| 2025-01-02 | 2024-12-27 | 86.354 | 3,784 | +199 | 0.00% | 326,764 |
| 2024-12-30 | 2024-12-24 | 87.308 | 3,585 | +199 | 0.00% | 312,999 |
| 2024-12-19 | 2024-12-17 | 94.588 | 3,386 | -797 | 0.00% | 320,274 |
| 2024-12-18 | 2024-12-16 | 95.642 | 4,183 | +797 | 0.00% | 400,071 |
| 2024-12-05 | 2024-12-03 | 92.831 | 3,386 | -598 | 0.00% | 314,324 |
| 2024-12-04 | 2024-12-02 | 92.730 | 3,984 | +598 | 0.00% | 369,437 |
| 2024-11-29 | 2024-11-27 | 89.617 | 3,386 | -38,641 | 0.00% | 303,445 |
| 2024-11-28 | 2024-11-26 | 86.906 | 42,027 | -199 | 0.00% | 3,652,412 |
| 2024-11-27 | 2024-11-25 | 88.061 | 42,226 | +38,641 | 0.00% | 3,718,467 |
| 2024-11-26 | 2024-11-22 | 83.794 | 3,585 | -399 | 0.00% | 300,400 |
| 2024-11-25 | 2024-11-21 | 80.580 | 3,984 | +598 | 0.00% | 321,032 |
| 2024-11-22 | 2024-11-20 | 77.016 | 3,386 | -1,394 | 0.00% | 260,775 |
| 2024-11-21 | 2024-11-19 | 76.614 | 4,780 | -399 | 0.00% | 366,216 |
| 2024-11-19 | 2024-11-15 | 75.459 | 5,179 | +797 | 0.00% | 390,804 |
| 2024-11-15 | 2024-11-13 | 72.096 | 4,382 | -5,179 | 0.00% | 315,923 |
| 2024-11-12 | 2024-11-08 | 72.949 | 9,561 | +5,179 | 0.00% | 697,466 |
| 2024-11-08 | 2024-11-06 | 70.338 | 4,382 | +996 | 0.00% | 308,223 |
| 2024-11-07 | 2024-11-05 | 70.840 | 3,386 | -8,963 | 0.00% | 239,866 |
| 2024-11-05 | 2024-11-01 | 71.794 | 12,349 | +8,963 | 0.00% | 886,589 |
| 2024-11-01 | 2024-10-30 | 71.995 | 3,386 | -598 | 0.00% | 243,776 |
| 2024-10-04 | 2024-10-02 | 56.833 | 3,984 | -1,394 | 0.00% | 226,423 |
| 2024-10-03 | 2024-09-30 | 53.469 | 5,378 | +1,394 | 0.00% | 287,558 |
| 2024-09-30 | 2024-09-26 | 51.812 | 3,984 | -199 | 0.00% | 206,421 |
| 2024-09-26 | 2024-09-24 | 47.495 | 4,183 | +199 | 0.00% | 198,670 |
| 2024-08-20 | 2024-08-16 | 39.261 | 3,984 | -9,959 | 0.00% | 156,416 |
| 2024-08-19 | 2024-08-15 | 38.407 | 13,943 | +9,959 | 0.00% | 535,515 |
| 2024-08-08 | 2024-08-06 | 38.056 | 3,984 | -9,959 | 0.00% | 151,615 |
| 2024-08-07 | 2024-08-05 | 37.403 | 13,943 | +9,959 | 0.00% | 521,515 |
| 2024-07-30 | 2024-07-26 | 38.659 | 3,984 | -9,959 | 0.00% | 154,015 |
| 2024-07-29 | 2024-07-25 | 37.554 | 13,943 | +9,959 | 0.00% | 523,615 |
| 2024-07-26 | 2024-07-24 | 40.516 | 3,984 | -2,191 | 0.00% | 161,416 |
| 2024-07-23 | 2024-07-19 | 41.771 | 6,175 | -9,162 | 0.00% | 257,938 |
| 2024-07-17 | 2024-07-15 | 38.407 | 15,337 | +9,959 | 0.00% | 589,055 |
| 2024-07-16 | 2024-07-12 | 39.261 | 5,378 | -9,959 | 0.00% | 211,146 |
| 2024-07-12 | 2024-07-10 | 36.901 | 15,337 | -9,959 | 0.00% | 565,955 |
| 2024-07-10 | 2024-07-08 | 35.696 | 25,296 | -9,959 | 0.00% | 902,975 |
| 2024-07-09 | 2024-07-05 | 35.395 | 35,255 | +9,959 | 0.00% | 1,247,855 |
| 2024-07-05 | 2024-07-03 | 35.947 | 25,296 | +9,959 | 0.00% | 909,325 |
| 2024-07-04 | 2024-07-02 | 36.700 | 15,337 | +9,959 | 0.00% | 562,875 |
| 2024-07-03 | 2024-06-28 | 38.407 | 5,378 | -9,959 | 0.00% | 206,555 |
| 2024-06-27 | 2024-06-25 | 37.152 | 15,337 | +9,959 | 0.00% | 569,805 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,378 | -9,959 | 0.00% | 210,066 |
| 2024-05-29 | 2024-05-27 | 36.700 | 15,337 | -19,918 | 0.00% | 562,875 |
| 2024-05-23 | 2024-05-21 | 36.015 | 35,255 | +20,054 | 0.00% | 1,269,703 |
| 2024-05-22 | 2024-05-20 | 37.281 | 15,201 | -9,871 | 0.00% | 566,711 |
| 2024-05-21 | 2024-05-17 | 36.876 | 25,072 | +19,742 | 0.00% | 924,554 |
| 2024-05-16 | 2024-05-13 | 36.825 | 5,330 | -9,871 | 0.00% | 196,279 |
| 2024-05-14 | 2024-05-10 | 35.660 | 15,201 | +8,884 | 0.00% | 542,072 |
| 2024-05-08 | 2024-05-06 | 35.964 | 6,317 | -9,871 | 0.00% | 227,186 |
| 2024-05-07 | 2024-05-03 | 35.204 | 16,188 | +9,871 | 0.00% | 569,888 |
| 2024-03-28 | 2024-03-26 | 28.670 | 6,317 | -9,871 | 0.00% | 181,109 |
| 2024-03-27 | 2024-03-25 | 27.961 | 16,188 | -9,871 | 0.00% | 452,631 |
| 2024-03-26 | 2024-03-22 | 28.012 | 26,059 | +197 | 0.00% | 729,953 |
| 2024-03-22 | 2024-03-20 | 25.023 | 25,862 | -8,884 | 0.00% | 647,144 |
| 2024-03-20 | 2024-03-18 | 23.706 | 34,746 | +8,884 | 0.00% | 823,688 |
| 2024-03-15 | 2024-03-13 | 23.757 | 25,862 | -8,884 | 0.00% | 614,394 |
| 2024-03-13 | 2024-03-11 | 22.744 | 34,746 | -9,871 | 0.00% | 790,247 |
| 2024-03-07 | 2024-03-05 | 21.021 | 44,617 | +9,871 | 0.00% | 937,908 |
| 2024-03-06 | 2024-03-04 | 22.186 | 34,746 | -9,871 | 0.00% | 770,887 |
| 2024-02-14 | 2024-02-07 | 18.134 | 44,617 | +593 | 0.00% | 809,087 |
| 2024-01-19 | 2024-01-17 | 19.471 | 44,024 | -593 | 0.00% | 857,205 |
| 2023-12-20 | 2023-12-18 | 20.616 | 44,617 | +198 | 0.00% | 919,828 |
| 2023-12-15 | 2023-12-13 | 20.565 | 44,419 | +197 | 0.00% | 913,496 |
| 2023-12-14 | 2023-12-12 | 20.819 | 44,222 | +395 | 0.00% | 920,645 |
| 2023-12-12 | 2023-12-08 | 20.201 | 43,827 | +197 | 0.00% | 885,337 |
| 2023-12-08 | 2023-12-06 | 21.427 | 43,630 | +198 | 0.00% | 934,840 |
| 2023-12-07 | 2023-12-05 | 21.376 | 43,432 | +197 | 0.00% | 928,398 |
| 2023-12-05 | 2023-12-01 | 23.250 | 43,235 | +198 | 0.00% | 1,005,217 |
| 2023-10-13 | 2023-10-11 | 23.655 | 43,037 | -87,852 | 0.00% | 1,018,054 |
| 2023-10-06 | 2023-10-04 | 22.744 | 130,889 | -5,527 | 0.01% | 2,976,880 |
| 2023-09-28 | 2023-09-26 | 23.655 | 136,416 | +29,020 | 0.01% | 3,226,963 |
| 2023-09-27 | 2023-09-25 | 23.807 | 107,396 | +32,179 | 0.01% | 2,556,806 |
| 2023-09-26 | 2023-09-22 | 24.719 | 75,217 | +26,652 | 0.01% | 1,859,292 |
| 2023-09-14 | 2023-09-12 | 24.263 | 48,565 | +10,068 | 0.00% | 1,178,340 |
| 2023-09-07 | 2023-09-05 | 25.783 | 38,497 | +9,674 | 0.00% | 992,559 |
| 2023-08-24 | 2023-08-22 | 22.389 | 28,823 | -15,794 | 0.00% | 645,317 |
| 2023-08-22 | 2023-08-18 | 21.528 | 44,617 | +2,567 | 0.00% | 960,508 |
| 2023-08-21 | 2023-08-17 | 22.034 | 42,050 | -2,369 | 0.00% | 926,546 |
| 2023-08-17 | 2023-08-15 | 21.224 | 44,419 | +592 | 0.00% | 942,746 |
| 2023-08-16 | 2023-08-14 | 21.528 | 43,827 | +592 | 0.00% | 943,501 |
| 2023-08-08 | 2023-08-04 | 22.034 | 43,235 | -197 | 0.00% | 952,657 |
| 2023-08-07 | 2023-08-03 | 21.376 | 43,432 | +197 | 0.00% | 928,398 |
| 2023-08-04 | 2023-08-02 | 21.528 | 43,235 | +8,687 | 0.00% | 930,757 |
| 2023-08-01 | 2023-07-28 | 21.730 | 34,548 | -9,674 | 0.00% | 750,744 |
| 2023-07-31 | 2023-07-27 | 20.180 | 44,222 | -9,871 | 0.00% | 892,421 |
| 2023-07-28 | 2023-07-26 | 19.451 | 54,093 | +10,069 | 0.00% | 1,052,166 |
| 2023-07-26 | 2023-07-24 | 19.248 | 44,024 | +197 | 0.00% | 847,393 |
| 2023-07-20 | 2023-07-18 | 19.714 | 43,827 | +395 | 0.00% | 864,025 |
| 2023-07-10 | 2023-07-06 | 17.931 | 43,432 | +790 | 0.00% | 778,798 |
| 2023-07-05 | 2023-07-03 | 18.418 | 42,642 | -9,871 | 0.00% | 785,368 |
| 2023-06-29 | 2023-06-27 | 18.033 | 52,513 | +394 | 0.00% | 946,954 |
| 2023-06-27 | 2023-06-23 | 17.222 | 52,119 | +198 | 0.00% | 897,608 |
| 2023-06-26 | 2023-06-21 | 17.587 | 51,921 | +395 | 0.00% | 913,134 |
| 2023-06-23 | 2023-06-20 | 18.175 | 51,526 | +9,871 | 0.00% | 936,463 |
| 2023-06-20 | 2023-06-16 | 18.985 | 41,655 | -9,871 | 0.00% | 790,822 |
| 2023-06-16 | 2023-06-14 | 17.668 | 51,526 | +592 | 0.00% | 910,363 |
| 2023-06-15 | 2023-06-13 | 17.222 | 50,934 | +395 | 0.00% | 877,200 |
| 2023-06-14 | 2023-06-12 | 17.425 | 50,539 | +395 | 0.00% | 880,637 |
| 2023-06-12 | 2023-06-08 | 16.979 | 50,144 | +395 | 0.00% | 851,402 |
| 2023-06-09 | 2023-06-07 | 17.830 | 49,749 | +394 | 0.00% | 887,031 |
| 2023-06-07 | 2023-06-05 | 18.235 | 49,355 | -21,716 | 0.00% | 900,006 |
| 2023-06-01 | 2023-05-30 | 16.837 | 71,071 | +593 | 0.01% | 1,196,645 |
| 2023-05-30 | 2023-05-25 | 16.999 | 70,478 | +1,579 | 0.01% | 1,198,084 |
| 2023-05-29 | 2023-05-24 | 17.709 | 68,899 | +1,382 | 0.01% | 1,220,102 |
| 2023-05-25 | 2023-05-23 | 18.033 | 67,517 | +6,317 | 0.01% | 1,217,517 |
| 2023-05-24 | 2023-05-22 | 18.519 | 61,200 | +12,043 | 0.00% | 1,133,364 |
| 2023-05-23 | 2023-05-19 | 18.397 | 49,157 | +5,133 | 0.00% | 904,364 |
| 2023-05-22 | 2023-05-18 | 18.335 | 44,024 | +4,145 | 0.00% | 807,178 |
| 2023-05-19 | 2023-05-17 | 18.274 | 39,879 | -35,125 | 0.00% | 728,742 |
| 2023-05-18 | 2023-05-16 | 19.394 | 75,004 | +392 | 0.01% | 1,454,650 |
| 2023-05-17 | 2023-05-15 | 19.944 | 74,612 | +5,891 | 0.01% | 1,488,088 |
| 2023-05-16 | 2023-05-12 | 19.333 | 68,721 | -4,909 | 0.01% | 1,328,596 |
| 2023-05-12 | 2023-05-10 | 19.435 | 73,630 | +11,781 | 0.01% | 1,431,002 |
| 2023-05-11 | 2023-05-09 | 19.924 | 61,849 | +12,566 | 0.00% | 1,232,278 |
| 2023-05-02 | 2023-04-27 | 18.987 | 49,283 | +3,927 | 0.00% | 935,729 |
| 2023-04-27 | 2023-04-25 | 17.887 | 45,356 | -22,776 | 0.00% | 811,272 |
| 2023-04-26 | 2023-04-24 | 18.029 | 68,132 | +393 | 0.01% | 1,228,377 |
| 2023-04-25 | 2023-04-21 | 18.620 | 67,739 | +785 | 0.01% | 1,261,311 |
| 2023-04-24 | 2023-04-20 | 19.842 | 66,954 | -10,210 | 0.00% | 1,328,534 |
| 2023-04-21 | 2023-04-19 | 19.089 | 77,164 | +10,210 | 0.01% | 1,472,962 |
| 2023-04-19 | 2023-04-17 | 20.352 | 66,954 | -36,324 | 0.00% | 1,362,634 |
| 2023-04-18 | 2023-04-14 | 20.250 | 103,278 | +26,507 | 0.01% | 2,091,373 |
| 2023-04-12 | 2023-04-06 | 20.209 | 76,771 | +7,853 | 0.01% | 1,551,480 |
| 2023-04-11 | 2023-04-04 | 20.148 | 68,918 | +9,818 | 0.01% | 1,388,565 |
| 2023-04-06 | 2023-04-03 | 20.576 | 59,100 | +21,205 | 0.00% | 1,216,035 |
| 2023-04-03 | 2023-03-30 | 22.104 | 37,895 | -20,616 | 0.00% | 837,623 |
| 2023-03-31 | 2023-03-29 | 19.802 | 58,511 | +9,817 | 0.00% | 1,158,620 |
| 2023-03-30 | 2023-03-28 | 20.983 | 48,694 | -9,817 | 0.00% | 1,021,762 |
| 2023-03-29 | 2023-03-27 | 19.680 | 58,511 | +9,817 | 0.00% | 1,151,468 |
| 2023-03-28 | 2023-03-24 | 20.209 | 48,694 | -9,817 | 0.00% | 984,066 |
| 2023-03-23 | 2023-03-21 | 19.659 | 58,511 | -19,635 | 0.00% | 1,150,276 |
| 2023-03-22 | 2023-03-20 | 18.539 | 78,146 | +9,817 | 0.01% | 1,448,723 |
| 2023-03-21 | 2023-03-17 | 19.415 | 68,329 | +3,927 | 0.01% | 1,326,585 |
| 2023-03-17 | 2023-03-15 | 19.354 | 64,402 | +9,818 | 0.00% | 1,246,408 |
| 2023-03-14 | 2023-03-10 | 19.354 | 54,584 | -2,945 | 0.00% | 1,056,395 |
| 2023-03-09 | 2023-03-07 | 21.034 | 57,529 | +9,817 | 0.00% | 1,210,080 |
| 2023-03-07 | 2023-03-03 | 22.511 | 47,712 | +3,927 | 0.00% | 1,074,056 |
| 2023-03-03 | 2023-03-01 | 24.752 | 43,785 | -3,927 | 0.00% | 1,083,774 |
| 2023-02-23 | 2023-02-21 | 21.849 | 47,712 | +4,908 | 0.00% | 1,042,467 |
| 2023-02-07 | 2023-02-03 | 25.109 | 42,804 | +9,818 | 0.00% | 1,074,753 |
| 2023-02-03 | 2023-02-01 | 25.975 | 32,986 | -982 | 0.00% | 856,795 |
| 2023-02-01 | 2023-01-30 | 25.414 | 33,968 | +10,014 | 0.00% | 863,272 |
| 2023-01-30 | 2023-01-26 | 27.706 | 23,954 | -98,173 | 0.00% | 663,673 |
| 2023-01-13 | 2023-01-11 | 24.956 | 122,127 | +98,173 | 0.01% | 3,047,790 |
| 2023-01-10 | 2023-01-06 | 23.683 | 23,954 | -197 | 0.00% | 567,294 |
| 2023-01-05 | 2023-01-03 | 22.053 | 24,151 | -8,835 | 0.00% | 532,599 |
| 2023-01-04 | 2022-12-30 | 20.189 | 32,986 | -9,818 | 0.00% | 665,948 |
| 2023-01-03 | 2022-12-29 | 19.822 | 42,804 | +9,818 | 0.00% | 848,466 |
| 2022-12-28 | 2022-12-22 | 20.230 | 32,986 | -23,562 | 0.00% | 667,292 |
| 2022-12-22 | 2022-12-20 | 18.233 | 56,548 | -26,703 | 0.00% | 1,031,045 |
| 2022-12-21 | 2022-12-19 | 19.129 | 83,251 | +18,849 | 0.01% | 1,592,547 |
| 2022-12-20 | 2022-12-16 | 19.211 | 64,402 | -9,817 | 0.00% | 1,237,224 |
| 2022-12-19 | 2022-12-15 | 19.537 | 74,219 | +11,781 | 0.01% | 1,450,010 |
| 2022-12-16 | 2022-12-14 | 20.230 | 62,438 | +9,817 | 0.00% | 1,263,093 |
| 2022-12-15 | 2022-12-13 | 20.189 | 52,621 | +9,817 | 0.00% | 1,062,356 |
| 2022-12-14 | 2022-12-12 | 20.780 | 42,804 | +9,818 | 0.00% | 889,450 |
| 2022-12-12 | 2022-12-08 | 22.155 | 32,986 | -12,959 | 0.00% | 730,796 |
| 2022-12-09 | 2022-12-07 | 18.131 | 45,945 | -19,635 | 0.00% | 833,039 |
| 2022-12-08 | 2022-12-06 | 18.294 | 65,580 | +9,818 | 0.00% | 1,199,734 |
| 2022-12-07 | 2022-12-05 | 18.437 | 55,762 | +9,817 | 0.00% | 1,028,073 |
| 2022-12-06 | 2022-12-02 | 17.826 | 45,945 | -9,817 | 0.00% | 818,999 |
| 2022-12-02 | 2022-11-30 | 17.663 | 55,762 | -107,991 | 0.00% | 984,906 |
| 2022-12-01 | 2022-11-29 | 15.646 | 163,753 | -274,099 | 0.01% | 2,562,051 |
| 2022-11-14 | 2022-11-10 | 12.468 | 437,852 | -2,946 | 0.03% | 5,459,036 |
| 2022-11-09 | 2022-11-07 | 13.751 | 440,798 | +86,393 | 0.03% | 6,061,507 |
| 2022-11-08 | 2022-11-04 | 12.509 | 354,405 | +211,072 | 0.03% | 4,433,078 |
| 2022-11-07 | 2022-11-03 | 11.612 | 143,333 | +98,173 | 0.01% | 1,664,402 |
| 2022-10-26 | 2022-10-24 | 10.614 | 45,160 | -68,721 | 0.00% | 479,324 |
| 2022-10-10 | 2022-10-06 | 16.135 | 113,881 | +1,964 | 0.01% | 1,837,442 |
| 2022-10-07 | 2022-10-05 | 16.868 | 111,917 | -1,964 | 0.01% | 1,887,833 |
| 2022-10-06 | 2022-10-03 | 15.462 | 113,881 | +393 | 0.01% | 1,760,882 |
| 2022-10-05 | 2022-09-30 | 14.709 | 113,488 | -68,721 | 0.01% | 1,669,261 |
| 2022-09-30 | 2022-09-28 | 17.540 | 182,209 | -98,174 | 0.01% | 3,196,025 |
| 2022-09-29 | 2022-09-27 | 18.233 | 280,383 | -4,516 | 0.02% | 5,112,248 |
| 2022-09-28 | 2022-09-26 | 17.153 | 284,899 | +29,452 | 0.02% | 4,886,976 |
| 2022-09-21 | 2022-09-19 | 18.355 | 255,447 | -83,839 | 0.02% | 4,688,812 |
| 2022-09-06 | 2022-09-02 | 19.842 | 339,286 | +2,748 | 0.03% | 6,732,279 |
| 2022-08-26 | 2022-08-24 | 18.478 | 336,538 | -49,086 | 0.02% | 6,218,399 |
| 2022-08-22 | 2022-08-18 | 18.763 | 385,624 | +49,086 | 0.03% | 7,235,372 |
| 2022-08-09 | 2022-08-05 | 18.763 | 336,538 | +36,717 | 0.02% | 6,314,383 |
| 2022-08-04 | 2022-08-02 | 17.805 | 299,821 | +393 | 0.02% | 5,338,395 |
| 2022-08-03 | 2022-08-01 | 18.213 | 299,428 | +1,178 | 0.02% | 5,453,397 |
| 2022-08-02 | 2022-07-29 | 18.335 | 298,250 | +393 | 0.02% | 5,468,399 |
| 2022-08-01 | 2022-07-28 | 19.659 | 297,857 | +1,178 | 0.02% | 5,855,612 |
| 2022-07-28 | 2022-07-26 | 21.442 | 296,679 | +1,963 | 0.02% | 6,361,303 |
| 2022-07-27 | 2022-07-25 | 21.187 | 294,716 | +5,302 | 0.02% | 6,244,163 |
| 2022-07-26 | 2022-07-22 | 23.275 | 289,414 | -27,489 | 0.02% | 6,736,169 |
| 2022-07-25 | 2022-07-21 | 23.173 | 316,903 | -4,909 | 0.02% | 7,343,701 |
| 2022-07-22 | 2022-07-20 | 22.868 | 321,812 | +61,457 | 0.02% | 7,359,118 |
| 2022-07-21 | 2022-07-19 | 22.664 | 260,355 | +8,443 | 0.02% | 5,900,695 |
| 2022-07-20 | 2022-07-18 | 22.715 | 251,912 | +26,310 | 0.02% | 5,722,172 |
| 2022-07-19 | 2022-07-15 | 26.076 | 225,602 | -49,087 | 0.02% | 5,882,882 |
| 2022-07-18 | 2022-07-14 | 28.725 | 274,689 | +40,251 | 0.02% | 7,890,374 |
| 2022-07-15 | 2022-07-13 | 30.507 | 234,438 | +982 | 0.02% | 7,152,075 |
| 2022-07-08 | 2022-07-06 | 35.957 | 233,456 | +982 | 0.02% | 8,394,348 |
| 2022-07-04 | 2022-06-29 | 37.994 | 232,474 | +982 | 0.02% | 8,832,638 |
| 2022-06-29 | 2022-06-27 | 39.420 | 231,492 | -982 | 0.02% | 9,125,447 |
| 2022-06-27 | 2022-06-23 | 35.804 | 232,474 | -982 | 0.02% | 8,323,518 |
| 2022-06-24 | 2022-06-22 | 34.887 | 233,456 | +982 | 0.02% | 8,144,657 |
| 2022-06-23 | 2022-06-21 | 36.772 | 232,474 | -982 | 0.02% | 8,548,478 |
| 2022-06-21 | 2022-06-17 | 35.142 | 233,456 | +982 | 0.02% | 8,204,107 |
| 2022-06-16 | 2022-06-14 | 35.753 | 232,474 | -12,959 | 0.02% | 8,311,678 |
| 2022-06-13 | 2022-06-09 | 35.498 | 245,433 | +982 | 0.02% | 8,712,503 |
| 2022-06-10 | 2022-06-08 | 37.536 | 244,451 | -982 | 0.02% | 9,175,643 |
| 2022-06-08 | 2022-06-06 | 34.684 | 245,433 | -982 | 0.02% | 8,512,503 |
| 2022-06-07 | 2022-06-02 | 32.576 | 246,415 | +982 | 0.02% | 8,027,099 |
| 2022-06-06 | 2022-06-01 | 34.010 | 245,433 | -568 | 0.02% | 8,347,096 |
| 2022-06-02 | 2022-05-31 | 30.988 | 246,001 | +977 | 0.02% | 7,623,012 |
| 2022-06-01 | 2022-05-30 | 30.629 | 245,024 | +23,428 | 0.02% | 7,504,887 |
| 2022-05-25 | 2022-05-23 | 32.678 | 221,596 | +976 | 0.02% | 7,241,307 |
| 2022-05-24 | 2022-05-20 | 33.446 | 220,620 | +977 | 0.02% | 7,378,914 |
| 2022-05-10 | 2022-05-05 | 35.393 | 219,643 | +976 | 0.02% | 7,773,736 |
| 2022-05-04 | 2022-04-29 | 37.083 | 218,667 | -976 | 0.02% | 8,108,792 |
| 2022-04-28 | 2022-04-26 | 34.061 | 219,643 | -13,081 | 0.02% | 7,481,236 |
| 2022-04-21 | 2022-04-19 | 35.290 | 232,724 | +976 | 0.02% | 8,212,866 |
| 2022-04-14 | 2022-04-12 | 36.571 | 231,748 | -1,562 | 0.02% | 8,475,173 |
| 2022-04-13 | 2022-04-11 | 33.907 | 233,310 | +1,952 | 0.02% | 7,910,897 |
| 2022-04-12 | 2022-04-08 | 38.466 | 231,358 | -976 | 0.02% | 8,899,361 |
| 2022-04-11 | 2022-04-07 | 36.724 | 232,334 | +976 | 0.02% | 8,532,303 |
| 2022-04-07 | 2022-04-04 | 37.954 | 231,358 | -1,952 | 0.02% | 8,780,861 |
| 2022-04-04 | 2022-03-31 | 35.239 | 233,310 | +1,952 | 0.02% | 8,221,596 |
| 2022-04-01 | 2022-03-30 | 37.236 | 231,358 | -1,952 | 0.02% | 8,614,961 |
| 2022-03-31 | 2022-03-29 | 34.163 | 233,310 | -976 | 0.02% | 7,970,647 |
| 2022-03-29 | 2022-03-25 | 33.805 | 234,286 | +1,171 | 0.02% | 7,919,990 |
| 2022-03-28 | 2022-03-24 | 35.956 | 233,115 | +976 | 0.02% | 8,381,885 |
| 2022-03-25 | 2022-03-23 | 36.263 | 232,139 | -976 | 0.02% | 8,418,132 |
| 2022-03-23 | 2022-03-21 | 33.139 | 233,115 | +976 | 0.02% | 7,725,185 |
| 2022-03-22 | 2022-03-18 | 33.907 | 232,139 | -976 | 0.02% | 7,871,191 |
| 2022-03-21 | 2022-03-17 | 33.907 | 233,115 | +976 | 0.02% | 7,904,285 |
| 2022-03-18 | 2022-03-16 | 33.395 | 232,139 | -2,928 | 0.02% | 7,752,291 |
| 2022-03-17 | 2022-03-15 | 31.449 | 235,067 | -586 | 0.02% | 7,392,552 |
| 2022-03-16 | 2022-03-14 | 31.449 | 235,653 | -61,110 | 0.02% | 7,410,981 |
| 2022-03-11 | 2022-03-09 | 36.366 | 296,763 | +1,953 | 0.02% | 10,792,013 |
| 2022-03-10 | 2022-03-08 | 37.441 | 294,810 | +976 | 0.02% | 11,038,090 |
| 2022-03-09 | 2022-03-07 | 39.695 | 293,834 | -976 | 0.02% | 11,663,748 |
| 2022-03-03 | 2022-03-01 | 42.717 | 294,810 | -586 | 0.02% | 12,593,389 |
| 2022-03-02 | 2022-02-28 | 40.105 | 295,396 | -976 | 0.02% | 11,846,791 |
| 2022-02-28 | 2022-02-24 | 38.517 | 296,372 | +976 | 0.02% | 11,415,354 |
| 2022-02-25 | 2022-02-23 | 40.105 | 295,396 | -976 | 0.02% | 11,846,791 |
| 2022-02-23 | 2022-02-21 | 40.924 | 296,372 | +976 | 0.02% | 12,128,813 |
| 2022-02-22 | 2022-02-18 | 41.436 | 295,396 | +391 | 0.02% | 12,240,171 |
| 2022-02-18 | 2022-02-16 | 43.229 | 295,005 | -391 | 0.02% | 12,752,819 |
| 2022-02-17 | 2022-02-15 | 42.819 | 295,396 | -1,562 | 0.02% | 12,648,681 |
| 2022-02-16 | 2022-02-14 | 41.129 | 296,958 | -976 | 0.02% | 12,213,635 |
| 2022-02-15 | 2022-02-11 | 38.824 | 297,934 | +1,562 | 0.02% | 11,567,077 |
| 2022-02-14 | 2022-02-10 | 38.363 | 296,372 | +19,719 | 0.02% | 11,369,814 |
| 2022-02-10 | 2022-02-08 | 39.644 | 276,653 | +976 | 0.02% | 10,967,577 |
| 2022-02-09 | 2022-02-07 | 40.822 | 275,677 | -976 | 0.02% | 11,253,645 |
| 2022-02-08 | 2022-02-04 | 40.566 | 276,653 | +19,524 | 0.02% | 11,222,637 |
| 2022-02-07 | 2022-01-31 | 39.388 | 257,129 | +976 | 0.02% | 10,127,722 |
| 2022-01-28 | 2022-01-26 | 44.151 | 256,153 | -390 | 0.02% | 11,309,439 |
| 2022-01-25 | 2022-01-21 | 45.022 | 256,543 | -391 | 0.02% | 11,550,038 |
| 2022-01-24 | 2022-01-20 | 43.178 | 256,934 | +391 | 0.02% | 11,093,881 |
| 2022-01-21 | 2022-01-19 | 44.049 | 256,543 | +1,171 | 0.02% | 11,300,378 |
| 2022-01-17 | 2022-01-13 | 47.429 | 255,372 | +390 | 0.02% | 12,112,077 |
| 2022-01-05 | 2022-01-03 | 48.146 | 254,982 | -976 | 0.02% | 12,276,420 |
| 2021-12-22 | 2021-12-20 | 46.251 | 255,958 | -19,524 | 0.02% | 11,838,340 |
| 2021-12-20 | 2021-12-16 | 48.505 | 275,482 | +17,572 | 0.02% | 13,362,188 |
| 2021-12-17 | 2021-12-15 | 47.327 | 257,910 | +43,929 | 0.02% | 12,206,032 |
| 2021-12-16 | 2021-12-14 | 47.429 | 213,981 | -17,572 | 0.02% | 10,148,937 |
| 2021-12-13 | 2021-12-09 | 50.605 | 231,553 | +79,072 | 0.02% | 11,717,682 |
| 2021-12-10 | 2021-12-08 | 48.761 | 152,481 | +28,895 | 0.01% | 7,435,104 |
| 2021-12-06 | 2021-12-02 | 51.885 | 123,586 | +976 | 0.01% | 6,412,289 |
| 2021-11-30 | 2021-11-26 | 52.449 | 122,610 | +976 | 0.01% | 6,430,729 |
| 2021-11-29 | 2021-11-25 | 58.697 | 121,634 | -976 | 0.01% | 7,139,601 |
| 2021-11-23 | 2021-11-19 | 57.980 | 122,610 | +976 | 0.01% | 7,108,970 |
| 2021-11-22 | 2021-11-18 | 57.417 | 121,634 | +977 | 0.01% | 6,983,851 |
| 2021-11-19 | 2021-11-17 | 59.517 | 120,657 | +976 | 0.01% | 7,181,134 |
| 2021-11-18 | 2021-11-16 | 61.412 | 119,681 | +976 | 0.01% | 7,349,855 |
| 2021-11-17 | 2021-11-15 | 62.693 | 118,705 | -976 | 0.01% | 7,441,916 |
| 2021-11-15 | 2021-11-11 | 59.722 | 119,681 | +976 | 0.01% | 7,147,565 |
| 2021-11-11 | 2021-11-09 | 61.156 | 118,705 | -1,952 | 0.01% | 7,259,517 |
| 2021-11-08 | 2021-11-04 | 56.597 | 120,657 | +976 | 0.01% | 6,828,875 |
| 2021-11-04 | 2021-11-02 | 57.212 | 119,681 | -201,291 | 0.01% | 6,847,196 |
| 2021-11-02 | 2021-10-29 | 47.071 | 320,972 | +13,666 | 0.02% | 15,108,349 |
| 2021-11-01 | 2021-10-28 | 48.402 | 307,306 | +23,820 | 0.02% | 14,874,323 |
| 2021-10-29 | 2021-10-27 | 49.478 | 283,486 | +21,281 | 0.02% | 14,026,299 |
| 2021-10-28 | 2021-10-26 | 51.629 | 262,205 | +22,062 | 0.02% | 13,537,419 |
| 2021-10-27 | 2021-10-25 | 51.783 | 240,143 | +75,166 | 0.02% | 12,435,277 |
| 2021-10-26 | 2021-10-22 | 52.039 | 164,977 | +391 | 0.01% | 8,585,221 |
| 2021-10-21 | 2021-10-19 | 55.573 | 164,586 | +976 | 0.01% | 9,146,543 |
| 2021-10-18 | 2021-10-12 | 55.368 | 163,610 | +976 | 0.01% | 9,058,784 |
| 2021-10-08 | 2021-10-06 | 54.241 | 162,634 | +39,048 | 0.01% | 8,821,484 |
| 2021-09-27 | 2021-09-23 | 56.290 | 123,586 | +976 | 0.01% | 6,956,669 |
| 2021-09-14 | 2021-09-10 | 61.412 | 122,610 | -976 | 0.01% | 7,529,731 |
| 2021-09-13 | 2021-09-09 | 59.107 | 123,586 | +976 | 0.01% | 7,304,819 |
| 2021-09-10 | 2021-09-08 | 63.000 | 122,610 | +976 | 0.01% | 7,724,411 |
| 2021-09-09 | 2021-09-07 | 63.512 | 121,634 | -976 | 0.01% | 7,725,223 |
| 2021-09-06 | 2021-09-02 | 61.156 | 122,610 | -1,952 | 0.01% | 7,498,331 |
| 2021-09-03 | 2021-09-01 | 59.158 | 124,562 | +976 | 0.01% | 7,368,887 |
| 2021-09-02 | 2021-08-31 | 60.183 | 123,586 | -976 | 0.01% | 7,437,749 |
| 2021-09-01 | 2021-08-30 | 58.646 | 124,562 | -1,953 | 0.01% | 7,305,087 |
| 2021-08-31 | 2021-08-27 | 53.422 | 126,515 | +1,953 | 0.01% | 6,758,661 |
| 2021-08-30 | 2021-08-26 | 57.571 | 124,562 | +976 | 0.01% | 7,171,108 |
| 2021-08-27 | 2021-08-25 | 60.388 | 123,586 | -976 | 0.01% | 7,463,069 |
| 2021-08-25 | 2021-08-23 | 52.500 | 124,562 | +8,786 | 0.01% | 6,539,489 |
| 2021-08-24 | 2021-08-20 | 51.732 | 115,776 | +2,733 | 0.01% | 5,989,275 |
| 2021-08-23 | 2021-08-19 | 54.651 | 113,043 | -39,048 | 0.01% | 6,177,922 |
| 2021-08-20 | 2021-08-18 | 54.446 | 152,091 | -976 | 0.01% | 8,280,778 |
| 2021-08-19 | 2021-08-17 | 52.756 | 153,067 | +976 | 0.01% | 8,075,198 |
| 2021-08-18 | 2021-08-16 | 56.034 | 152,091 | -976 | 0.01% | 8,522,268 |
| 2021-08-17 | 2021-08-13 | 53.780 | 153,067 | -976 | 0.01% | 8,231,998 |
| 2021-08-16 | 2021-08-12 | 52.756 | 154,043 | +11,714 | 0.01% | 8,126,687 |
| 2021-08-12 | 2021-08-10 | 57.775 | 142,329 | +976 | 0.01% | 8,223,124 |
| 2021-08-11 | 2021-08-09 | 59.005 | 141,353 | -976 | 0.01% | 8,340,496 |
| 2021-08-10 | 2021-08-06 | 56.546 | 142,329 | -976 | 0.01% | 8,048,164 |
| 2021-08-09 | 2021-08-05 | 53.217 | 143,305 | +29,286 | 0.01% | 7,626,254 |
| 2021-08-06 | 2021-08-04 | 55.163 | 114,019 | +28,309 | 0.01% | 6,289,662 |
| 2021-08-05 | 2021-08-03 | 53.729 | 85,710 | +976 | 0.01% | 4,605,124 |
| 2021-08-04 | 2021-08-02 | 56.802 | 84,734 | +781 | 0.01% | 4,813,086 |
| 2021-08-03 | 2021-07-30 | 58.288 | 83,953 | +24,405 | 0.01% | 4,893,424 |
| 2021-08-02 | 2021-07-29 | 59.619 | 59,548 | +7,810 | 0.00% | 3,550,214 |
| 2021-07-30 | 2021-07-28 | 59.619 | 51,738 | +12,690 | 0.00% | 3,084,587 |
| 2021-07-29 | 2021-07-27 | 59.773 | 39,048 | -196,995 | 0.00% | 2,334,017 |
| 2021-07-28 | 2021-07-26 | 59.414 | 236,043 | +390 | 0.02% | 14,024,374 |
| 2021-07-27 | 2021-07-23 | 67.712 | 235,653 | -39,048 | 0.02% | 15,956,542 |
| 2021-07-26 | 2021-07-22 | 68.122 | 274,701 | +977 | 0.02% | 18,713,122 |
| 2021-07-23 | 2021-07-21 | 69.863 | 273,724 | -18,548 | 0.02% | 19,123,246 |
| 2021-07-22 | 2021-07-20 | 71.912 | 292,272 | -976 | 0.02% | 21,017,869 |
| 2021-07-21 | 2021-07-19 | 70.171 | 293,248 | -54,081 | 0.02% | 20,577,376 |
| 2021-07-20 | 2021-07-16 | 72.322 | 347,329 | -1,953 | 0.03% | 25,119,449 |
| 2021-07-15 | 2021-07-13 | 71.144 | 349,282 | +976 | 0.03% | 24,849,223 |
| 2021-07-13 | 2021-07-09 | 71.349 | 348,306 | +977 | 0.03% | 24,851,147 |
| 2021-07-07 | 2021-07-05 | 76.010 | 347,329 | -977 | 0.03% | 26,400,327 |
| 2021-07-06 | 2021-07-02 | 73.756 | 348,306 | +977 | 0.03% | 25,689,628 |
| 2021-07-05 | 2021-06-30 | 78.878 | 347,329 | -977 | 0.03% | 27,396,566 |
| 2021-07-02 | 2021-06-29 | 75.395 | 348,306 | +977 | 0.03% | 26,260,508 |
| 2021-06-30 | 2021-06-28 | 77.751 | 347,329 | -977 | 0.03% | 27,005,186 |
| 2021-06-25 | 2021-06-23 | 71.758 | 348,306 | -976 | 0.03% | 24,993,867 |
| 2021-06-17 | 2021-06-15 | 66.124 | 349,282 | -976 | 0.03% | 23,096,002 |
| 2021-06-16 | 2021-06-11 | 68.993 | 350,258 | +976 | 0.03% | 24,165,179 |
| 2021-06-09 | 2021-06-07 | 72.732 | 349,282 | +976 | 0.03% | 25,403,813 |
| 2021-06-03 | 2021-06-01 | 73.528 | 348,306 | -114 | 0.03% | 25,610,076 |
| 2021-05-25 | 2021-05-21 | 67.263 | 348,420 | -2,337 | 0.03% | 23,435,880 |
| 2021-05-24 | 2021-05-20 | 64.799 | 350,757 | -1,948 | 0.03% | 22,728,595 |
| 2021-05-21 | 2021-05-18 | 62.848 | 352,705 | +1,948 | 0.03% | 22,166,643 |
| 2021-05-11 | 2021-05-07 | 62.950 | 350,757 | +584 | 0.03% | 22,080,236 |
| 2021-05-06 | 2021-05-04 | 66.339 | 350,173 | -974 | 0.03% | 23,230,152 |
| 2021-05-05 | 2021-05-03 | 66.134 | 351,147 | -974 | 0.03% | 23,222,646 |
| 2021-05-03 | 2021-04-29 | 64.593 | 352,121 | +2,922 | 0.03% | 22,744,660 |
| 2021-04-29 | 2021-04-27 | 71.525 | 349,199 | -779 | 0.03% | 24,976,466 |
| 2021-04-21 | 2021-04-19 | 70.344 | 349,978 | -974 | 0.03% | 24,618,875 |
| 2021-04-20 | 2021-04-16 | 69.779 | 350,952 | -1,948 | 0.03% | 24,489,170 |
| 2021-04-13 | 2021-04-09 | 61.102 | 352,900 | +974 | 0.03% | 21,562,817 |
| 2021-04-09 | 2021-04-07 | 62.334 | 351,926 | +1,948 | 0.03% | 21,936,984 |
| 2021-04-08 | 2021-04-01 | 66.288 | 349,978 | -1,948 | 0.03% | 23,199,246 |
| 2021-04-01 | 2021-03-30 | 62.129 | 351,926 | -974 | 0.03% | 21,864,704 |
| 2021-03-31 | 2021-03-29 | 57.918 | 352,900 | -974 | 0.03% | 20,439,376 |
| 2021-03-25 | 2021-03-23 | 55.659 | 353,874 | +780 | 0.03% | 19,696,308 |
| 2021-03-24 | 2021-03-22 | 63.566 | 353,094 | +973 | 0.03% | 22,444,910 |
| 2021-03-23 | 2021-03-19 | 70.447 | 352,121 | +30,577 | 0.03% | 24,805,782 |
| 2021-03-22 | 2021-03-18 | 71.936 | 321,544 | +974 | 0.02% | 23,130,522 |
| 2021-03-19 | 2021-03-17 | 72.963 | 320,570 | -1,363 | 0.02% | 23,389,656 |
| 2021-03-18 | 2021-03-16 | 70.858 | 321,933 | +36,614 | 0.02% | 22,811,375 |
| 2021-03-17 | 2021-03-15 | 67.469 | 285,319 | +974 | 0.02% | 19,250,098 |
| 2021-03-15 | 2021-03-11 | 69.317 | 284,345 | -1,948 | 0.02% | 19,709,983 |
| 2021-03-12 | 2021-03-10 | 64.645 | 286,293 | +21,813 | 0.02% | 18,507,312 |
| 2021-03-11 | 2021-03-09 | 62.642 | 264,480 | +57,064 | 0.02% | 16,567,598 |
| 2021-03-10 | 2021-03-08 | 70.241 | 207,416 | +19,475 | 0.02% | 14,569,184 |
| 2021-03-09 | 2021-03-05 | 76.711 | 187,941 | +17,918 | 0.01% | 14,417,137 |
| 2021-03-08 | 2021-03-04 | 85.851 | 170,023 | +1,948 | 0.01% | 14,596,571 |
| 2021-03-04 | 2021-03-02 | 95.504 | 168,075 | +2,921 | 0.01% | 16,051,771 |
| 2021-03-03 | 2021-03-01 | 100.073 | 165,154 | -584 | 0.01% | 16,527,525 |
| 2021-03-02 | 2021-02-26 | 92.320 | 165,738 | +1,558 | 0.01% | 15,300,960 |
| 2021-03-01 | 2021-02-25 | 99.046 | 164,180 | -2,142 | 0.01% | 16,261,454 |
| 2021-02-26 | 2021-02-24 | 92.320 | 166,322 | +2,142 | 0.01% | 15,354,875 |
| 2021-02-25 | 2021-02-23 | 96.839 | 164,180 | -974 | 0.01% | 15,898,964 |
| 2021-02-24 | 2021-02-22 | 101.665 | 165,154 | -1,948 | 0.01% | 16,790,405 |
| 2021-02-23 | 2021-02-19 | 102.076 | 167,102 | -973 | 0.01% | 17,057,089 |
| 2021-02-22 | 2021-02-18 | 100.638 | 168,075 | +2,142 | 0.01% | 16,914,769 |
| 2021-02-19 | 2021-02-17 | 107.827 | 165,933 | -779 | 0.01% | 17,892,002 |
| 2021-02-18 | 2021-02-16 | 93.398 | 166,712 | +4,869 | 0.01% | 15,570,639 |
| 2021-02-17 | 2021-02-11 | 97.352 | 161,843 | -9,348 | 0.01% | 15,755,752 |
| 2021-02-16 | 2021-02-09 | 80.819 | 171,191 | +973 | 0.01% | 13,835,426 |
| 2021-02-09 | 2021-02-05 | 82.154 | 170,218 | -973 | 0.01% | 13,984,030 |
| 2021-02-03 | 2021-02-01 | 78.816 | 171,191 | -1,948 | 0.01% | 13,492,617 |
| 2021-02-01 | 2021-01-28 | 74.760 | 173,139 | +974 | 0.01% | 12,943,841 |
| 2021-01-29 | 2021-01-27 | 79.278 | 172,165 | +1,947 | 0.01% | 13,648,944 |
| 2021-01-28 | 2021-01-26 | 83.181 | 170,218 | -973 | 0.01% | 14,158,831 |
| 2021-01-27 | 2021-01-25 | 83.797 | 171,191 | -1,753 | 0.01% | 14,345,245 |
| 2021-01-26 | 2021-01-22 | 82.256 | 172,944 | +3,311 | 0.01% | 14,225,741 |
| 2021-01-25 | 2021-01-21 | 85.388 | 169,633 | +1,168 | 0.01% | 14,484,699 |
| 2021-01-22 | 2021-01-20 | 87.032 | 168,465 | -6,232 | 0.01% | 14,661,766 |
| 2021-01-18 | 2021-01-14 | 80.613 | 174,697 | -974 | 0.01% | 14,082,896 |
| 2021-01-14 | 2021-01-12 | 77.122 | 175,671 | +1,753 | 0.01% | 13,548,053 |
| 2021-01-13 | 2021-01-11 | 77.019 | 173,918 | +974 | 0.01% | 13,394,999 |
| 2021-01-12 | 2021-01-08 | 81.537 | 172,944 | -974 | 0.01% | 14,101,421 |
| 2021-01-11 | 2021-01-07 | 78.816 | 173,918 | +1,948 | 0.01% | 13,707,549 |
| 2021-01-08 | 2021-01-06 | 82.154 | 171,970 | +584 | 0.01% | 14,127,963 |
| 2021-01-06 | 2021-01-04 | 80.100 | 171,386 | -195 | 0.01% | 13,727,986 |
| 2021-01-05 | 2020-12-31 | 83.540 | 171,581 | -974 | 0.01% | 14,333,876 |
| 2021-01-04 | 2020-12-29 | 80.203 | 172,555 | -584 | 0.01% | 13,839,343 |
| 2020-12-30 | 2020-12-28 | 79.740 | 173,139 | +195 | 0.01% | 13,806,171 |
| 2020-12-29 | 2020-12-24 | 88.521 | 172,944 | +584 | 0.01% | 15,309,100 |
| 2020-12-28 | 2020-12-22 | 91.499 | 172,360 | +3,895 | 0.01% | 15,770,704 |
| 2020-12-23 | 2020-12-21 | 90.112 | 168,465 | +83,746 | 0.01% | 15,180,766 |
| 2020-12-22 | 2020-12-18 | 79.073 | 84,719 | +75,760 | 0.01% | 6,698,976 |
| 2020-12-21 | 2020-12-17 | 74.811 | 8,959 | +1,558 | 0.00% | 670,233 |
| 2020-12-18 | 2020-12-16 | 73.836 | 7,401 | +4,674 | 0.00% | 546,457 |
| 2020-12-17 | 2020-12-15 | 74.760 | 2,727 | -5,842 | 0.00% | 203,870 |
| 2020-12-16 | 2020-12-14 | 76.506 | 8,569 | +2,921 | 0.00% | 655,576 |
| 2020-12-15 | 2020-12-11 | 70.858 | 5,648 | 0.00% | 400,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy