History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 2,237,871 | +0 | 0.17% | 580,951,312 |
| 2025-10-13 | 2025-10-09 | 262.400 | 2,237,871 | +0 | 0.17% | 587,217,350 |
| 2025-10-10 | 2025-10-08 | 254.800 | 2,237,871 | +6,100 | 0.17% | 570,209,531 |
| 2025-10-09 | 2025-10-06 | 256.400 | 2,231,771 | -40,400 | 0.17% | 572,226,084 |
| 2025-10-08 | 2025-10-03 | 254.800 | 2,272,171 | -11,100 | 0.17% | 578,949,171 |
| 2025-10-06 | 2025-10-02 | 254.000 | 2,283,271 | +249,100 | 0.17% | 579,950,834 |
| 2025-10-03 | 2025-09-30 | 266.800 | 2,034,171 | -14,700 | 0.15% | 542,716,823 |
| 2025-10-02 | 2025-09-29 | 261.800 | 2,048,871 | +37,500 | 0.15% | 536,394,428 |
| 2025-09-30 | 2025-09-26 | 266.000 | 2,011,371 | -74,000 | 0.15% | 535,024,686 |
| 2025-09-29 | 2025-09-25 | 261.800 | 2,085,371 | -23,900 | 0.16% | 545,950,128 |
| 2025-09-26 | 2025-09-24 | 258.800 | 2,109,271 | +55,400 | 0.16% | 545,879,335 |
| 2025-09-25 | 2025-09-23 | 264.000 | 2,053,871 | +15,800 | 0.15% | 542,221,944 |
| 2025-09-24 | 2025-09-22 | 267.600 | 2,038,071 | +21,800 | 0.15% | 545,387,800 |
| 2025-09-23 | 2025-09-19 | 271.400 | 2,016,271 | +36,900 | 0.15% | 547,215,949 |
| 2025-09-22 | 2025-09-18 | 267.200 | 1,979,371 | +9,200 | 0.15% | 528,887,931 |
| 2025-09-19 | 2025-09-17 | 255.400 | 1,970,171 | +10,300 | 0.15% | 503,181,673 |
| 2025-09-18 | 2025-09-16 | 256.400 | 1,959,871 | +16,600 | 0.15% | 502,510,924 |
| 2025-09-17 | 2025-09-15 | 259.000 | 1,943,271 | +85,102 | 0.14% | 503,307,189 |
| 2025-09-16 | 2025-09-12 | 276.800 | 1,858,169 | +22,600 | 0.14% | 514,341,179 |
| 2025-09-15 | 2025-09-11 | 273.400 | 1,835,569 | +21,000 | 0.14% | 501,844,565 |
| 2025-09-12 | 2025-09-10 | 275.200 | 1,814,569 | +143,400 | 0.14% | 499,369,389 |
| 2025-09-11 | 2025-09-09 | 288.200 | 1,671,169 | +55,400 | 0.12% | 481,630,906 |
| 2025-09-10 | 2025-09-08 | 287.600 | 1,615,769 | +198,700 | 0.12% | 464,695,164 |
| 2025-09-09 | 2025-09-05 | 309.600 | 1,417,069 | +31,000 | 0.11% | 438,724,562 |
| 2025-09-08 | 2025-09-04 | 306.600 | 1,386,069 | +68,500 | 0.10% | 424,968,755 |
| 2025-09-05 | 2025-09-03 | 314.400 | 1,317,569 | -9,800 | 0.10% | 414,243,694 |
| 2025-09-04 | 2025-09-02 | 309.000 | 1,327,369 | +4,000 | 0.10% | 410,157,021 |
| 2025-09-03 | 2025-09-01 | 308.400 | 1,323,369 | +129,800 | 0.10% | 408,127,000 |
| 2025-09-02 | 2025-08-29 | 322.400 | 1,193,569 | +15,400 | 0.09% | 384,806,646 |
| 2025-09-01 | 2025-08-28 | 324.400 | 1,178,169 | +40,000 | 0.09% | 382,198,024 |
| 2025-08-29 | 2025-08-27 | 322.200 | 1,138,169 | +90,400 | 0.08% | 366,718,052 |
| 2025-08-28 | 2025-08-26 | 335.400 | 1,047,769 | -42,900 | 0.08% | 351,421,723 |
| 2025-08-27 | 2025-08-25 | 326.600 | 1,090,669 | +82,600 | 0.08% | 356,212,495 |
| 2025-08-26 | 2025-08-22 | 320.400 | 1,008,069 | +29,500 | 0.08% | 322,985,308 |
| 2025-08-25 | 2025-08-21 | 319.800 | 978,569 | +52,400 | 0.07% | 312,946,366 |
| 2025-08-22 | 2025-08-20 | 316.000 | 926,169 | -243,230 | 0.07% | 292,669,404 |
| 2025-08-21 | 2025-08-19 | 280.800 | 1,169,399 | +25,700 | 0.09% | 328,367,239 |
| 2025-08-20 | 2025-08-18 | 284.800 | 1,143,699 | -71,207 | 0.09% | 325,725,475 |
| 2025-08-19 | 2025-08-15 | 271.400 | 1,214,906 | +1,200 | 0.09% | 329,725,488 |
| 2025-08-18 | 2025-08-14 | 272.400 | 1,213,706 | -4,765 | 0.09% | 330,613,514 |
| 2025-08-15 | 2025-08-13 | 268.000 | 1,218,471 | +11,400 | 0.09% | 326,550,228 |
| 2025-08-14 | 2025-08-12 | 266.000 | 1,207,071 | +41,600 | 0.09% | 321,080,886 |
| 2025-08-13 | 2025-08-11 | 271.200 | 1,165,471 | +17,300 | 0.09% | 316,075,735 |
| 2025-08-12 | 2025-08-08 | 278.000 | 1,148,171 | -1,600 | 0.09% | 319,191,538 |
| 2025-08-11 | 2025-08-07 | 278.800 | 1,149,771 | -38,200 | 0.09% | 320,556,155 |
| 2025-08-08 | 2025-08-06 | 277.000 | 1,187,971 | -351,370 | 0.09% | 329,067,967 |
| 2025-08-07 | 2025-08-05 | 256.800 | 1,539,341 | -74,000 | 0.11% | 395,302,769 |
| 2025-08-06 | 2025-08-04 | 251.000 | 1,613,341 | -81,000 | 0.12% | 404,948,591 |
| 2025-08-05 | 2025-08-01 | 243.200 | 1,694,341 | +76,800 | 0.13% | 412,063,731 |
| 2025-08-04 | 2025-07-31 | 246.000 | 1,617,541 | +126,800 | 0.12% | 397,915,086 |
| 2025-08-01 | 2025-07-30 | 256.600 | 1,490,741 | +3,000 | 0.11% | 382,524,141 |
| 2025-07-31 | 2025-07-29 | 261.800 | 1,487,741 | -215,500 | 0.11% | 389,490,594 |
| 2025-07-30 | 2025-07-28 | 247.200 | 1,703,241 | +21,900 | 0.13% | 421,041,175 |
| 2025-07-29 | 2025-07-25 | 245.200 | 1,681,341 | +44,200 | 0.13% | 412,264,813 |
| 2025-07-28 | 2025-07-24 | 253.000 | 1,637,141 | -151,000 | 0.12% | 414,196,673 |
| 2025-07-25 | 2025-07-23 | 242.400 | 1,788,141 | +69,800 | 0.13% | 433,445,378 |
| 2025-07-24 | 2025-07-22 | 250.600 | 1,718,341 | -1,400 | 0.13% | 430,616,255 |
| 2025-07-23 | 2025-07-21 | 245.400 | 1,719,741 | +25,000 | 0.13% | 422,024,441 |
| 2025-07-22 | 2025-07-18 | 245.800 | 1,694,741 | +20,400 | 0.13% | 416,567,338 |
| 2025-07-21 | 2025-07-17 | 250.400 | 1,674,341 | +48,200 | 0.12% | 419,254,986 |
| 2025-07-18 | 2025-07-16 | 252.600 | 1,626,141 | +289,200 | 0.12% | 410,763,217 |
| 2025-07-17 | 2025-07-15 | 263.200 | 1,336,941 | -9,766 | 0.10% | 351,882,871 |
| 2025-07-16 | 2025-07-14 | 260.400 | 1,346,707 | +45,400 | 0.10% | 350,682,503 |
| 2025-07-15 | 2025-07-11 | 254.600 | 1,301,307 | +57,200 | 0.10% | 331,312,762 |
| 2025-07-14 | 2025-07-10 | 265.600 | 1,244,107 | -1,200 | 0.09% | 330,434,819 |
| 2025-07-11 | 2025-07-09 | 266.800 | 1,245,307 | -15,400 | 0.09% | 332,247,908 |
| 2025-07-10 | 2025-07-08 | 269.600 | 1,260,707 | -186,700 | 0.09% | 339,886,607 |
| 2025-07-09 | 2025-07-07 | 259.000 | 1,447,407 | -43,600 | 0.11% | 374,878,413 |
| 2025-07-08 | 2025-07-04 | 253.000 | 1,491,007 | -12,000 | 0.11% | 377,224,771 |
| 2025-07-07 | 2025-07-03 | 249.600 | 1,503,007 | +51,600 | 0.11% | 375,150,547 |
| 2025-07-04 | 2025-07-02 | 258.200 | 1,451,407 | +72,393 | 0.11% | 374,753,287 |
| 2025-07-03 | 2025-06-30 | 266.600 | 1,379,014 | -124,700 | 0.10% | 367,645,132 |
| 2025-07-02 | 2025-06-27 | 257.800 | 1,503,714 | -34,000 | 0.11% | 387,657,469 |
| 2025-06-30 | 2025-06-26 | 253.000 | 1,537,714 | -14,200 | 0.11% | 389,041,642 |
| 2025-06-27 | 2025-06-25 | 247.400 | 1,551,914 | +75,600 | 0.12% | 383,943,524 |
| 2025-06-26 | 2025-06-24 | 252.200 | 1,476,314 | +43,800 | 0.11% | 372,326,391 |
| 2025-06-25 | 2025-06-23 | 244.200 | 1,432,514 | -23,600 | 0.11% | 349,819,919 |
| 2025-06-24 | 2025-06-20 | 239.600 | 1,456,114 | -42,800 | 0.11% | 348,884,914 |
| 2025-06-23 | 2025-06-19 | 248.600 | 1,498,914 | +28,700 | 0.11% | 372,630,020 |
| 2025-06-20 | 2025-06-18 | 262.600 | 1,470,214 | -51,200 | 0.11% | 386,078,196 |
| 2025-06-19 | 2025-06-17 | 258.400 | 1,521,414 | +240,100 | 0.11% | 393,133,378 |
| 2025-06-18 | 2025-06-16 | 275.000 | 1,281,314 | +17,200 | 0.10% | 352,361,350 |
| 2025-06-17 | 2025-06-13 | 272.600 | 1,264,114 | +32,206 | 0.09% | 344,597,476 |
| 2025-06-16 | 2025-06-12 | 266.800 | 1,231,908 | +160,000 | 0.09% | 328,673,054 |
| 2025-06-13 | 2025-06-11 | 269.800 | 1,071,908 | +17,300 | 0.08% | 289,200,778 |
| 2025-06-12 | 2025-06-10 | 258.800 | 1,054,608 | +16,800 | 0.08% | 272,932,550 |
| 2025-06-11 | 2025-06-09 | 250.800 | 1,037,808 | +13,200 | 0.08% | 260,282,246 |
| 2025-06-10 | 2025-06-06 | 244.800 | 1,024,608 | +19,300 | 0.08% | 250,824,038 |
| 2025-06-09 | 2025-06-05 | 243.000 | 1,005,308 | +50,700 | 0.07% | 244,289,844 |
| 2025-06-06 | 2025-06-04 | 246.000 | 954,608 | -5,700 | 0.07% | 234,833,568 |
| 2025-06-05 | 2025-06-03 | 234.000 | 960,308 | +6,200 | 0.07% | 224,712,072 |
| 2025-06-04 | 2025-06-02 | 230.000 | 954,108 | -72,400 | 0.07% | 219,444,840 |
| 2025-06-03 | 2025-05-30 | 220.400 | 1,026,508 | +42,000 | 0.08% | 226,242,363 |
| 2025-06-02 | 2025-05-29 | 225.000 | 984,508 | +13,000 | 0.07% | 221,514,300 |
| 2025-05-30 | 2025-05-28 | 217.492 | 971,508 | +138,300 | 0.07% | 211,294,981 |
| 2025-05-29 | 2025-05-27 | 234.160 | 833,208 | -9,331 | 0.06% | 195,104,068 |
| 2025-05-28 | 2025-05-26 | 222.111 | 842,539 | +22,308 | 0.06% | 187,136,923 |
| 2025-05-27 | 2025-05-23 | 220.705 | 820,231 | +51,588 | 0.06% | 181,029,026 |
| 2025-05-26 | 2025-05-22 | 224.119 | 768,643 | -9,362 | 0.06% | 172,267,446 |
| 2025-05-23 | 2025-05-21 | 216.889 | 778,005 | -20,515 | 0.06% | 168,740,949 |
| 2025-05-22 | 2025-05-20 | 209.057 | 798,520 | +37,744 | 0.06% | 166,936,334 |
| 2025-05-21 | 2025-05-19 | 207.852 | 760,776 | -34,159 | 0.06% | 158,128,990 |
| 2025-05-20 | 2025-05-16 | 196.506 | 794,935 | +25,296 | 0.06% | 156,209,266 |
| 2025-05-19 | 2025-05-15 | 197.610 | 769,639 | -42,119 | 0.06% | 152,088,546 |
| 2025-05-16 | 2025-05-14 | 194.497 | 811,758 | -29,080 | 0.06% | 157,884,882 |
| 2025-05-15 | 2025-05-13 | 193.594 | 840,838 | -15,337 | 0.06% | 162,780,999 |
| 2025-05-14 | 2025-05-12 | 187.770 | 856,175 | +35,056 | 0.06% | 160,763,887 |
| 2025-05-13 | 2025-05-09 | 191.887 | 821,119 | -33,263 | 0.06% | 157,561,874 |
| 2025-05-12 | 2025-05-08 | 179.737 | 854,382 | -1,196 | 0.06% | 153,564,019 |
| 2025-05-09 | 2025-05-07 | 185.260 | 855,578 | +46,808 | 0.06% | 158,504,037 |
| 2025-05-08 | 2025-05-06 | 195.903 | 808,770 | +21,312 | 0.06% | 158,440,663 |
| 2025-05-07 | 2025-05-02 | 198.514 | 787,458 | -12,349 | 0.06% | 156,321,393 |
| 2025-05-06 | 2025-04-30 | 194.598 | 799,807 | +25,794 | 0.06% | 155,640,752 |
| 2025-05-02 | 2025-04-29 | 198.715 | 774,013 | -24,499 | 0.06% | 153,807,813 |
| 2025-04-30 | 2025-04-28 | 193.795 | 798,512 | -126,579 | 0.06% | 154,747,309 |
| 2025-04-29 | 2025-04-25 | 173.009 | 925,091 | +70,908 | 0.07% | 160,049,411 |
| 2025-04-28 | 2025-04-24 | 180.841 | 854,183 | +8,963 | 0.06% | 154,471,721 |
| 2025-04-25 | 2025-04-23 | 179.235 | 845,220 | +66,924 | 0.06% | 151,492,919 |
| 2025-04-24 | 2025-04-22 | 176.624 | 778,296 | -24,997 | 0.06% | 137,465,902 |
| 2025-04-23 | 2025-04-17 | 165.177 | 803,293 | -47,205 | 0.06% | 132,685,735 |
| 2025-04-22 | 2025-04-16 | 159.855 | 850,498 | +21,511 | 0.06% | 135,956,729 |
| 2025-04-17 | 2025-04-15 | 165.378 | 828,987 | +8,166 | 0.06% | 137,096,279 |
| 2025-04-16 | 2025-04-14 | 159.755 | 820,821 | -9,759 | 0.06% | 131,130,279 |
| 2025-04-15 | 2025-04-11 | 150.116 | 830,580 | +10,954 | 0.06% | 124,682,933 |
| 2025-04-14 | 2025-04-10 | 144.392 | 819,626 | -5,178 | 0.06% | 118,347,465 |
| 2025-04-11 | 2025-04-09 | 138.167 | 824,804 | -8,565 | 0.06% | 113,960,289 |
| 2025-04-10 | 2025-04-08 | 133.648 | 833,369 | +24,499 | 0.06% | 111,378,085 |
| 2025-04-09 | 2025-04-07 | 127.422 | 808,870 | +19,121 | 0.06% | 103,068,202 |
| 2025-04-08 | 2025-04-03 | 163.269 | 789,749 | +7,171 | 0.06% | 128,941,873 |
| 2025-04-07 | 2025-04-02 | 163.872 | 782,578 | -7,171 | 0.06% | 128,242,548 |
| 2025-04-03 | 2025-04-01 | 164.976 | 789,749 | -298 | 0.06% | 130,289,974 |
| 2025-04-02 | 2025-03-31 | 157.144 | 790,047 | +17,528 | 0.06% | 124,151,399 |
| 2025-04-01 | 2025-03-28 | 153.831 | 772,519 | +39,238 | 0.06% | 118,837,165 |
| 2025-03-31 | 2025-03-27 | 154.333 | 733,281 | -91,424 | 0.05% | 113,169,305 |
| 2025-03-28 | 2025-03-26 | 141.279 | 824,705 | +29,877 | 0.06% | 116,513,721 |
| 2025-03-27 | 2025-03-25 | 127.422 | 794,828 | +32,467 | 0.06% | 101,278,936 |
| 2025-03-26 | 2025-03-24 | 135.656 | 762,361 | +21,511 | 0.06% | 103,419,008 |
| 2025-03-25 | 2025-03-21 | 134.853 | 740,850 | +10,855 | 0.06% | 99,905,787 |
| 2025-03-24 | 2025-03-20 | 134.552 | 729,995 | +25,097 | 0.05% | 98,222,059 |
| 2025-03-21 | 2025-03-19 | 136.861 | 704,898 | -15,536 | 0.05% | 96,473,155 |
| 2025-03-20 | 2025-03-18 | 134.351 | 720,434 | -14,938 | 0.05% | 96,790,930 |
| 2025-03-19 | 2025-03-17 | 131.841 | 735,372 | -10,856 | 0.05% | 96,951,864 |
| 2025-03-18 | 2025-03-14 | 123.607 | 746,228 | -9,361 | 0.06% | 92,238,863 |
| 2025-03-17 | 2025-03-13 | 119.390 | 755,589 | +2,589 | 0.06% | 90,209,407 |
| 2025-03-14 | 2025-03-12 | 117.180 | 753,000 | +797 | 0.06% | 88,236,888 |
| 2025-03-13 | 2025-03-11 | 120.092 | 752,203 | +4,581 | 0.06% | 90,333,864 |
| 2025-03-12 | 2025-03-10 | 112.562 | 747,622 | +20,615 | 0.06% | 84,153,471 |
| 2025-03-11 | 2025-03-07 | 116.879 | 727,007 | -4,382 | 0.05% | 84,972,016 |
| 2025-03-10 | 2025-03-06 | 116.678 | 731,389 | +7,868 | 0.05% | 85,337,300 |
| 2025-03-07 | 2025-03-05 | 116.578 | 723,521 | -22,906 | 0.05% | 84,346,625 |
| 2025-03-06 | 2025-03-04 | 109.148 | 746,427 | +797 | 0.06% | 81,470,660 |
| 2025-03-05 | 2025-03-03 | 110.252 | 745,630 | -26,093 | 0.06% | 82,207,239 |
| 2025-03-04 | 2025-02-28 | 104.629 | 771,723 | -1,394 | 0.06% | 80,744,604 |
| 2025-03-03 | 2025-02-27 | 107.842 | 773,117 | +14,142 | 0.06% | 83,374,617 |
| 2025-02-28 | 2025-02-26 | 110.855 | 758,975 | -7,768 | 0.06% | 84,135,812 |
| 2025-02-27 | 2025-02-25 | 109.549 | 766,743 | +6,971 | 0.06% | 83,996,061 |
| 2025-02-26 | 2025-02-24 | 110.152 | 759,772 | +4,581 | 0.06% | 83,690,133 |
| 2025-02-25 | 2025-02-21 | 108.545 | 755,191 | +2,390 | 0.06% | 81,972,248 |
| 2025-02-24 | 2025-02-20 | 105.031 | 752,801 | +25,296 | 0.06% | 79,067,175 |
| 2025-02-21 | 2025-02-19 | 111.658 | 727,505 | +8,565 | 0.05% | 81,231,621 |
| 2025-02-20 | 2025-02-18 | 112.963 | 718,940 | +21,511 | 0.05% | 81,213,741 |
| 2025-02-19 | 2025-02-17 | 109.047 | 697,429 | +7,569 | 0.05% | 76,052,619 |
| 2025-02-18 | 2025-02-14 | 111.256 | 689,860 | -30,574 | 0.05% | 76,751,182 |
| 2025-02-17 | 2025-02-13 | 103.725 | 720,434 | +8,166 | 0.05% | 74,727,228 |
| 2025-02-14 | 2025-02-12 | 104.729 | 712,268 | +10,856 | 0.05% | 74,595,407 |
| 2025-02-13 | 2025-02-11 | 105.131 | 701,412 | +7,569 | 0.05% | 73,740,185 |
| 2025-02-12 | 2025-02-10 | 102.721 | 693,843 | +5,577 | 0.05% | 71,272,369 |
| 2025-02-11 | 2025-02-07 | 101.516 | 688,266 | -6,772 | 0.05% | 69,870,173 |
| 2025-02-10 | 2025-02-06 | 99.608 | 695,038 | +43,022 | 0.05% | 69,231,632 |
| 2025-02-07 | 2025-02-05 | 101.717 | 652,016 | -3,585 | 0.05% | 66,321,150 |
| 2025-02-06 | 2025-02-04 | 103.625 | 655,601 | -95,805 | 0.05% | 67,936,576 |
| 2025-02-05 | 2025-02-03 | 93.031 | 751,406 | -3,984 | 0.06% | 69,904,387 |
| 2025-02-04 | 2025-01-28 | 94.387 | 755,390 | +2,589 | 0.06% | 71,298,999 |
| 2025-02-03 | 2025-01-24 | 91.877 | 752,801 | -34,458 | 0.06% | 69,164,880 |
| 2025-01-27 | 2025-01-23 | 89.065 | 787,259 | -18,125 | 0.06% | 70,117,367 |
| 2025-01-24 | 2025-01-22 | 94.186 | 805,384 | -16,930 | 0.06% | 75,856,043 |
| 2025-01-23 | 2025-01-21 | 92.931 | 822,314 | +16,731 | 0.06% | 76,418,491 |
| 2025-01-22 | 2025-01-20 | 88.362 | 805,583 | +6,971 | 0.06% | 71,183,168 |
| 2025-01-21 | 2025-01-17 | 87.961 | 798,612 | -498 | 0.06% | 70,246,435 |
| 2025-01-20 | 2025-01-16 | 85.501 | 799,110 | +22,109 | 0.06% | 68,324,359 |
| 2025-01-17 | 2025-01-15 | 82.137 | 777,001 | -7,768 | 0.06% | 63,820,357 |
| 2025-01-16 | 2025-01-14 | 84.145 | 784,769 | +3,187 | 0.06% | 66,034,395 |
| 2025-01-15 | 2025-01-13 | 84.747 | 781,582 | -5,179 | 0.06% | 66,237,105 |
| 2025-01-14 | 2025-01-10 | 85.651 | 786,761 | +6,374 | 0.06% | 67,387,012 |
| 2025-01-13 | 2025-01-09 | 87.358 | 780,387 | +4,382 | 0.06% | 68,173,192 |
| 2025-01-10 | 2025-01-08 | 84.898 | 776,005 | +31,470 | 0.06% | 65,881,348 |
| 2025-01-09 | 2025-01-07 | 88.262 | 744,535 | +19,918 | 0.06% | 65,714,066 |
| 2025-01-08 | 2025-01-06 | 88.814 | 724,617 | +3,685 | 0.05% | 64,356,246 |
| 2025-01-07 | 2025-01-03 | 94.588 | 720,932 | -5,378 | 0.05% | 68,191,392 |
| 2025-01-06 | 2025-01-02 | 91.525 | 726,310 | +2,988 | 0.05% | 66,475,719 |
| 2025-01-03 | 2024-12-31 | 90.019 | 723,322 | +29,479 | 0.05% | 65,112,792 |
| 2025-01-02 | 2024-12-27 | 86.354 | 693,843 | -8,565 | 0.05% | 59,916,165 |
| 2024-12-30 | 2024-12-24 | 87.308 | 702,408 | +4,382 | 0.05% | 61,325,823 |
| 2024-12-27 | 2024-12-20 | 94.738 | 698,026 | +1,992 | 0.05% | 66,129,898 |
| 2024-12-23 | 2024-12-19 | 95.140 | 696,034 | -11,154 | 0.05% | 66,220,739 |
| 2024-12-20 | 2024-12-18 | 95.090 | 707,188 | -399 | 0.05% | 67,246,426 |
| 2024-12-19 | 2024-12-17 | 94.588 | 707,587 | -10,158 | 0.05% | 66,929,117 |
| 2024-12-18 | 2024-12-16 | 95.642 | 717,745 | -9,959 | 0.05% | 68,646,675 |
| 2024-12-17 | 2024-12-13 | 93.333 | 727,704 | +6,374 | 0.05% | 67,918,565 |
| 2024-12-16 | 2024-12-12 | 93.985 | 721,330 | -4,382 | 0.05% | 67,794,458 |
| 2024-12-13 | 2024-12-11 | 92.479 | 725,712 | -4,781 | 0.05% | 67,113,252 |
| 2024-12-12 | 2024-12-10 | 93.182 | 730,493 | +5,478 | 0.05% | 68,068,845 |
| 2024-12-11 | 2024-12-09 | 94.638 | 725,015 | +4,780 | 0.05% | 68,613,994 |
| 2024-12-10 | 2024-12-06 | 93.634 | 720,235 | +12,549 | 0.05% | 67,438,424 |
| 2024-12-09 | 2024-12-05 | 90.069 | 707,686 | +3,386 | 0.05% | 63,740,783 |
| 2024-12-06 | 2024-12-04 | 90.822 | 704,300 | +17,328 | 0.05% | 63,966,208 |
| 2024-12-05 | 2024-12-03 | 92.831 | 686,972 | +1,992 | 0.05% | 63,772,039 |
| 2024-12-04 | 2024-12-02 | 92.730 | 684,980 | -4,382 | 0.05% | 63,518,340 |
| 2024-12-03 | 2024-11-29 | 90.220 | 689,362 | -9,959 | 0.05% | 62,194,183 |
| 2024-12-02 | 2024-11-28 | 89.668 | 699,321 | +25,694 | 0.05% | 62,706,473 |
| 2024-11-29 | 2024-11-27 | 89.617 | 673,627 | -19,918 | 0.05% | 60,368,733 |
| 2024-11-28 | 2024-11-26 | 86.906 | 693,545 | +8,466 | 0.05% | 60,273,452 |
| 2024-11-27 | 2024-11-25 | 88.061 | 685,079 | -12,549 | 0.05% | 60,328,787 |
| 2024-11-26 | 2024-11-22 | 83.794 | 697,628 | -8,166 | 0.05% | 58,456,740 |
| 2024-11-25 | 2024-11-21 | 80.580 | 705,794 | +27,287 | 0.05% | 56,873,159 |
| 2024-11-22 | 2024-11-20 | 77.016 | 678,507 | -6,373 | 0.05% | 52,255,745 |
| 2024-11-21 | 2024-11-19 | 76.614 | 684,880 | -9,362 | 0.05% | 52,471,487 |
| 2024-11-20 | 2024-11-18 | 75.058 | 694,242 | -8,564 | 0.05% | 52,108,243 |
| 2024-11-19 | 2024-11-15 | 75.459 | 702,806 | -12,350 | 0.05% | 53,033,317 |
| 2024-11-18 | 2024-11-14 | 71.845 | 715,156 | +200 | 0.05% | 51,380,080 |
| 2024-11-15 | 2024-11-13 | 72.096 | 714,956 | +3,983 | 0.05% | 51,545,186 |
| 2024-11-14 | 2024-11-12 | 71.142 | 710,973 | +15,735 | 0.05% | 50,579,824 |
| 2024-11-13 | 2024-11-11 | 74.757 | 695,238 | -16,133 | 0.05% | 51,973,570 |
| 2024-11-12 | 2024-11-08 | 72.949 | 711,371 | +41,230 | 0.05% | 51,893,878 |
| 2024-11-11 | 2024-11-07 | 69.786 | 670,141 | +1,793 | 0.05% | 46,766,551 |
| 2024-11-08 | 2024-11-06 | 70.338 | 668,348 | +15,336 | 0.05% | 47,010,529 |
| 2024-11-07 | 2024-11-05 | 70.840 | 653,012 | +20,914 | 0.05% | 46,259,670 |
| 2024-11-06 | 2024-11-04 | 72.949 | 632,098 | -13,743 | 0.05% | 46,110,983 |
| 2024-11-05 | 2024-11-01 | 71.794 | 645,841 | -1,793 | 0.05% | 46,367,748 |
| 2024-11-04 | 2024-10-31 | 70.790 | 647,634 | +10,159 | 0.05% | 45,846,175 |
| 2024-11-01 | 2024-10-30 | 71.995 | 637,475 | -6,972 | 0.05% | 45,895,136 |
| 2024-10-31 | 2024-10-29 | 72.899 | 644,447 | +14,939 | 0.05% | 46,979,477 |
| 2024-10-30 | 2024-10-28 | 69.535 | 629,508 | -8,764 | 0.05% | 43,772,906 |
| 2024-10-29 | 2024-10-25 | 71.041 | 638,272 | +70,510 | 0.05% | 45,343,661 |
| 2024-10-28 | 2024-10-24 | 76.162 | 567,762 | +17,527 | 0.04% | 43,242,048 |
| 2024-10-25 | 2024-10-23 | 75.510 | 550,235 | -82,261 | 0.04% | 41,548,027 |
| 2024-10-24 | 2024-10-22 | 63.711 | 632,496 | +6,175 | 0.05% | 40,297,097 |
| 2024-10-23 | 2024-10-21 | 63.862 | 626,321 | +4,182 | 0.05% | 39,998,015 |
| 2024-10-22 | 2024-10-18 | 64.213 | 622,139 | -18,424 | 0.05% | 39,949,590 |
| 2024-10-21 | 2024-10-17 | 60.398 | 640,563 | +22,707 | 0.05% | 38,688,494 |
| 2024-10-18 | 2024-10-16 | 59.544 | 617,856 | -14,540 | 0.05% | 36,789,705 |
| 2024-10-17 | 2024-10-15 | 59.444 | 632,396 | +5,178 | 0.05% | 37,591,977 |
| 2024-10-16 | 2024-10-14 | 59.394 | 627,218 | -398 | 0.05% | 37,252,688 |
| 2024-10-15 | 2024-10-10 | 58.490 | 627,616 | +10,556 | 0.05% | 36,709,146 |
| 2024-10-14 | 2024-10-09 | 56.632 | 617,060 | -5,079 | 0.05% | 34,945,467 |
| 2024-10-10 | 2024-10-08 | 55.678 | 622,139 | -40,632 | 0.05% | 34,639,636 |
| 2024-10-09 | 2024-10-07 | 55.980 | 662,771 | -996 | 0.05% | 37,101,607 |
| 2024-10-08 | 2024-10-04 | 55.779 | 663,767 | +8,764 | 0.05% | 37,024,062 |
| 2024-10-07 | 2024-10-03 | 54.172 | 655,003 | -55,173 | 0.05% | 35,482,898 |
| 2024-10-04 | 2024-10-02 | 56.833 | 710,176 | -10,756 | 0.05% | 40,361,451 |
| 2024-10-03 | 2024-09-30 | 53.469 | 720,932 | -14,241 | 0.05% | 38,547,682 |
| 2024-10-02 | 2024-09-27 | 52.013 | 735,173 | -4,382 | 0.05% | 38,238,747 |
| 2024-09-30 | 2024-09-26 | 51.812 | 739,555 | -45,214 | 0.06% | 38,318,149 |
| 2024-09-27 | 2024-09-25 | 47.244 | 784,769 | +996 | 0.06% | 37,075,397 |
| 2024-09-26 | 2024-09-24 | 47.495 | 783,773 | +20,715 | 0.06% | 37,225,093 |
| 2024-09-25 | 2024-09-23 | 48.901 | 763,058 | -21,910 | 0.06% | 37,313,919 |
| 2024-09-24 | 2024-09-20 | 49.905 | 784,968 | -8,167 | 0.06% | 39,173,528 |
| 2024-09-23 | 2024-09-19 | 49.152 | 793,135 | +10,756 | 0.06% | 38,983,799 |
| 2024-09-20 | 2024-09-17 | 49.453 | 782,379 | -797 | 0.06% | 38,690,805 |
| 2024-09-19 | 2024-09-16 | 49.352 | 783,176 | -2,390 | 0.06% | 38,651,579 |
| 2024-09-17 | 2024-09-13 | 49.101 | 785,566 | +996 | 0.06% | 38,572,331 |
| 2024-09-16 | 2024-09-12 | 49.252 | 784,570 | -2,390 | 0.06% | 38,641,596 |
| 2024-09-13 | 2024-09-11 | 48.097 | 786,960 | -3,784 | 0.06% | 37,850,578 |
| 2024-09-12 | 2024-09-10 | 47.545 | 790,744 | +3,386 | 0.06% | 37,595,878 |
| 2024-09-11 | 2024-09-09 | 47.997 | 787,358 | -5,777 | 0.06% | 37,790,661 |
| 2024-09-10 | 2024-09-05 | 48.499 | 793,135 | -27,486 | 0.06% | 38,466,139 |
| 2024-09-09 | 2024-09-04 | 47.194 | 820,621 | +2,788 | 0.06% | 38,727,979 |
| 2024-09-05 | 2024-09-03 | 47.194 | 817,833 | +7,370 | 0.06% | 38,596,403 |
| 2024-09-04 | 2024-09-02 | 47.093 | 810,463 | -2,988 | 0.06% | 38,167,207 |
| 2024-09-03 | 2024-08-30 | 46.039 | 813,451 | +9,561 | 0.06% | 37,450,281 |
| 2024-09-02 | 2024-08-29 | 45.537 | 803,890 | +6,174 | 0.06% | 36,606,505 |
| 2024-08-30 | 2024-08-28 | 46.390 | 797,716 | +40,832 | 0.06% | 37,006,212 |
| 2024-08-29 | 2024-08-27 | 46.089 | 756,884 | +12,150 | 0.06% | 34,884,006 |
| 2024-08-28 | 2024-08-26 | 47.194 | 744,734 | -5,179 | 0.06% | 35,146,606 |
| 2024-08-26 | 2024-08-22 | 48.147 | 749,913 | -53,977 | 0.06% | 36,106,371 |
| 2024-08-23 | 2024-08-21 | 46.440 | 803,890 | +7,170 | 0.06% | 37,332,985 |
| 2024-08-22 | 2024-08-20 | 42.022 | 796,720 | +9,362 | 0.06% | 33,480,006 |
| 2024-08-21 | 2024-08-19 | 41.671 | 787,358 | -3,486 | 0.06% | 32,809,884 |
| 2024-08-20 | 2024-08-16 | 39.261 | 790,844 | +2,988 | 0.06% | 31,049,308 |
| 2024-08-19 | 2024-08-15 | 38.407 | 787,856 | +15,735 | 0.06% | 30,259,562 |
| 2024-08-16 | 2024-08-14 | 39.612 | 772,121 | +4,979 | 0.06% | 30,585,580 |
| 2024-08-14 | 2024-08-12 | 39.964 | 767,142 | -1,792 | 0.06% | 30,657,955 |
| 2024-08-13 | 2024-08-09 | 39.863 | 768,934 | -7,171 | 0.06% | 30,652,360 |
| 2024-08-12 | 2024-08-08 | 40.165 | 776,105 | -7,967 | 0.06% | 31,172,011 |
| 2024-08-09 | 2024-08-07 | 39.964 | 784,072 | -8,166 | 0.06% | 31,334,543 |
| 2024-08-08 | 2024-08-06 | 38.056 | 792,238 | -1,594 | 0.06% | 30,149,438 |
| 2024-08-07 | 2024-08-05 | 37.403 | 793,832 | +15,536 | 0.06% | 29,691,985 |
| 2024-08-06 | 2024-08-02 | 39.261 | 778,296 | +7,967 | 0.06% | 30,556,662 |
| 2024-08-05 | 2024-08-01 | 40.466 | 770,329 | +2,789 | 0.06% | 31,172,070 |
| 2024-08-02 | 2024-07-31 | 41.621 | 767,540 | -55,372 | 0.06% | 31,945,516 |
| 2024-08-01 | 2024-07-30 | 38.960 | 822,912 | +1,394 | 0.06% | 32,060,439 |
| 2024-07-31 | 2024-07-29 | 39.261 | 821,518 | +996 | 0.06% | 32,253,600 |
| 2024-07-30 | 2024-07-26 | 38.659 | 820,522 | +6,772 | 0.06% | 31,720,155 |
| 2024-07-29 | 2024-07-25 | 37.554 | 813,750 | +18,723 | 0.06% | 30,559,550 |
| 2024-07-26 | 2024-07-24 | 40.516 | 795,027 | -6,872 | 0.06% | 32,211,412 |
| 2024-07-25 | 2024-07-23 | 40.265 | 801,899 | -20,913 | 0.06% | 32,288,539 |
| 2024-07-24 | 2024-07-22 | 40.366 | 822,812 | -2,391 | 0.06% | 33,213,223 |
| 2024-07-23 | 2024-07-19 | 41.771 | 825,203 | -51,786 | 0.06% | 34,469,777 |
| 2024-07-22 | 2024-07-18 | 37.805 | 876,989 | +4,979 | 0.07% | 33,154,576 |
| 2024-07-19 | 2024-07-17 | 37.554 | 872,010 | +1,594 | 0.07% | 32,747,445 |
| 2024-07-18 | 2024-07-16 | 37.855 | 870,416 | -8,964 | 0.07% | 32,949,783 |
| 2024-07-16 | 2024-07-12 | 39.261 | 879,380 | -15,934 | 0.07% | 34,525,318 |
| 2024-07-15 | 2024-07-11 | 37.403 | 895,314 | +4,581 | 0.07% | 33,487,752 |
| 2024-07-12 | 2024-07-10 | 36.901 | 890,733 | +1,594 | 0.07% | 32,869,208 |
| 2024-07-11 | 2024-07-09 | 36.399 | 889,139 | +996 | 0.07% | 32,363,987 |
| 2024-07-10 | 2024-07-08 | 35.696 | 888,143 | +199 | 0.07% | 31,703,474 |
| 2024-07-09 | 2024-07-05 | 35.395 | 887,944 | +2,589 | 0.07% | 31,428,890 |
| 2024-07-08 | 2024-07-04 | 35.897 | 885,355 | +12,748 | 0.07% | 31,781,752 |
| 2024-07-05 | 2024-07-03 | 35.947 | 872,607 | -996 | 0.07% | 31,367,945 |
| 2024-07-04 | 2024-07-02 | 36.700 | 873,603 | +9,959 | 0.07% | 32,061,648 |
| 2024-07-03 | 2024-06-28 | 38.407 | 863,644 | -9,163 | 0.06% | 33,170,388 |
| 2024-07-02 | 2024-06-27 | 36.801 | 872,807 | +2,988 | 0.07% | 32,120,075 |
| 2024-06-28 | 2024-06-26 | 37.303 | 869,819 | +797 | 0.07% | 32,446,814 |
| 2024-06-27 | 2024-06-25 | 37.152 | 869,022 | -1,992 | 0.06% | 32,286,193 |
| 2024-06-26 | 2024-06-24 | 38.357 | 871,014 | -199 | 0.07% | 33,409,721 |
| 2024-06-25 | 2024-06-21 | 38.307 | 871,213 | +17,328 | 0.07% | 33,373,614 |
| 2024-06-24 | 2024-06-20 | 40.165 | 853,885 | +6,175 | 0.06% | 34,296,020 |
| 2024-06-21 | 2024-06-19 | 40.165 | 847,710 | -13,345 | 0.06% | 34,048,003 |
| 2024-06-20 | 2024-06-18 | 39.964 | 861,055 | -3,187 | 0.06% | 34,411,081 |
| 2024-06-19 | 2024-06-17 | 39.361 | 864,242 | -3,386 | 0.06% | 34,017,766 |
| 2024-06-18 | 2024-06-14 | 39.713 | 867,628 | -10,357 | 0.06% | 34,455,963 |
| 2024-06-14 | 2024-06-12 | 38.508 | 877,985 | -2,191 | 0.07% | 33,809,349 |
| 2024-06-13 | 2024-06-11 | 38.207 | 880,176 | -6,374 | 0.07% | 33,628,580 |
| 2024-06-12 | 2024-06-07 | 38.357 | 886,550 | +2,988 | 0.07% | 34,005,639 |
| 2024-06-11 | 2024-06-06 | 38.960 | 883,562 | -4,980 | 0.07% | 34,423,348 |
| 2024-06-07 | 2024-06-05 | 38.307 | 888,542 | -6,772 | 0.07% | 34,037,437 |
| 2024-06-06 | 2024-06-04 | 38.859 | 895,314 | +16,930 | 0.07% | 34,791,303 |
| 2024-06-05 | 2024-06-03 | 39.060 | 878,384 | -17,727 | 0.07% | 34,309,814 |
| 2024-06-04 | 2024-05-31 | 37.253 | 896,111 | -14,540 | 0.07% | 33,382,593 |
| 2024-06-03 | 2024-05-30 | 37.253 | 910,651 | -41,628 | 0.07% | 33,924,248 |
| 2024-05-31 | 2024-05-29 | 36.148 | 952,279 | -5,577 | 0.07% | 34,423,185 |
| 2024-05-30 | 2024-05-28 | 36.048 | 957,856 | -2,988 | 0.07% | 34,528,604 |
| 2024-05-29 | 2024-05-27 | 36.700 | 960,844 | +1,394 | 0.07% | 35,263,435 |
| 2024-05-28 | 2024-05-24 | 34.642 | 959,450 | +3,187 | 0.07% | 33,237,304 |
| 2024-05-27 | 2024-05-23 | 34.742 | 956,263 | -8,963 | 0.07% | 33,222,920 |
| 2024-05-24 | 2024-05-22 | 35.458 | 965,226 | +6,971 | 0.07% | 34,224,640 |
| 2024-05-23 | 2024-05-21 | 36.015 | 958,255 | +23,478 | 0.07% | 34,511,396 |
| 2024-05-22 | 2024-05-20 | 37.281 | 934,777 | -1,580 | 0.07% | 34,849,590 |
| 2024-05-21 | 2024-05-17 | 36.876 | 936,357 | +6,515 | 0.07% | 34,529,054 |
| 2024-05-20 | 2024-05-16 | 37.990 | 929,842 | -13,424 | 0.07% | 35,325,007 |
| 2024-05-17 | 2024-05-14 | 37.433 | 943,266 | -9,476 | 0.07% | 35,309,410 |
| 2024-05-16 | 2024-05-13 | 36.825 | 952,742 | -27,047 | 0.07% | 35,085,006 |
| 2024-05-14 | 2024-05-10 | 35.660 | 979,789 | +4,936 | 0.07% | 34,939,530 |
| 2024-05-13 | 2024-05-09 | 36.471 | 974,853 | +9,278 | 0.07% | 35,553,591 |
| 2024-05-10 | 2024-05-08 | 36.167 | 965,575 | +11,846 | 0.07% | 34,921,755 |
| 2024-05-09 | 2024-05-07 | 37.332 | 953,729 | -19,150 | 0.07% | 35,604,453 |
| 2024-05-08 | 2024-05-06 | 35.964 | 972,879 | -5,725 | 0.07% | 34,988,797 |
| 2024-05-07 | 2024-05-03 | 35.204 | 978,604 | -11,253 | 0.07% | 34,451,142 |
| 2024-05-06 | 2024-05-02 | 35.154 | 989,857 | -12,240 | 0.07% | 34,797,157 |
| 2024-05-03 | 2024-04-30 | 34.343 | 1,002,097 | +3,751 | 0.08% | 34,415,279 |
| 2024-05-02 | 2024-04-29 | 34.242 | 998,346 | -2,567 | 0.08% | 34,185,317 |
| 2024-04-30 | 2024-04-26 | 34.242 | 1,000,913 | -10,660 | 0.08% | 34,273,216 |
| 2024-04-29 | 2024-04-25 | 34.394 | 1,011,573 | -59,028 | 0.08% | 34,791,956 |
| 2024-04-26 | 2024-04-24 | 34.090 | 1,070,601 | +37,312 | 0.08% | 36,496,780 |
| 2024-04-25 | 2024-04-23 | 35.002 | 1,033,289 | +49,157 | 0.08% | 36,166,934 |
| 2024-04-24 | 2024-04-22 | 33.887 | 984,132 | -5,330 | 0.07% | 33,349,652 |
| 2024-04-23 | 2024-04-19 | 31.912 | 989,462 | -7,502 | 0.07% | 31,575,592 |
| 2024-04-22 | 2024-04-18 | 32.216 | 996,964 | -34,548 | 0.08% | 32,117,995 |
| 2024-04-19 | 2024-04-17 | 30.949 | 1,031,512 | -1,580 | 0.08% | 31,924,737 |
| 2024-04-18 | 2024-04-16 | 30.646 | 1,033,092 | +2,172 | 0.08% | 31,659,657 |
| 2024-04-17 | 2024-04-15 | 31.405 | 1,030,920 | -19,347 | 0.08% | 32,376,395 |
| 2024-04-16 | 2024-04-12 | 31.709 | 1,050,267 | +8,884 | 0.08% | 33,303,194 |
| 2024-04-15 | 2024-04-11 | 30.544 | 1,041,383 | +11,055 | 0.08% | 31,808,240 |
| 2024-04-12 | 2024-04-10 | 29.075 | 1,030,328 | -15,793 | 0.08% | 29,957,063 |
| 2024-04-11 | 2024-04-09 | 29.683 | 1,046,121 | +1,974 | 0.08% | 31,052,128 |
| 2024-04-10 | 2024-04-08 | 29.835 | 1,044,147 | +3,553 | 0.08% | 31,152,204 |
| 2024-04-09 | 2024-04-05 | 29.784 | 1,040,594 | +6,120 | 0.08% | 30,993,490 |
| 2024-04-08 | 2024-04-03 | 29.987 | 1,034,474 | -1,382 | 0.08% | 31,020,809 |
| 2024-04-05 | 2024-04-02 | 30.240 | 1,035,856 | -104,829 | 0.08% | 31,324,601 |
| 2024-04-03 | 2024-03-28 | 29.126 | 1,140,685 | -13,622 | 0.09% | 33,223,502 |
| 2024-04-02 | 2024-03-27 | 28.721 | 1,154,307 | +592 | 0.09% | 33,152,496 |
| 2024-03-28 | 2024-03-26 | 28.670 | 1,153,715 | -9,870 | 0.09% | 33,077,053 |
| 2024-03-27 | 2024-03-25 | 27.961 | 1,163,585 | +15,003 | 0.09% | 32,534,867 |
| 2024-03-26 | 2024-03-22 | 28.012 | 1,148,582 | -6,712 | 0.09% | 32,173,549 |
| 2024-03-25 | 2024-03-21 | 29.025 | 1,155,294 | -79,362 | 0.09% | 33,531,963 |
| 2024-03-22 | 2024-03-20 | 25.023 | 1,234,656 | -21,519 | 0.09% | 30,894,755 |
| 2024-03-21 | 2024-03-19 | 23.301 | 1,256,175 | +987 | 0.09% | 29,269,804 |
| 2024-03-20 | 2024-03-18 | 23.706 | 1,255,188 | -8,686 | 0.09% | 29,755,446 |
| 2024-03-19 | 2024-03-15 | 23.706 | 1,263,874 | +987 | 0.10% | 29,961,356 |
| 2024-03-18 | 2024-03-14 | 23.858 | 1,262,887 | +1,777 | 0.10% | 30,129,869 |
| 2024-03-15 | 2024-03-13 | 23.757 | 1,261,110 | -8,292 | 0.10% | 29,959,713 |
| 2024-03-14 | 2024-03-12 | 23.757 | 1,269,402 | -7,897 | 0.10% | 30,156,703 |
| 2024-03-11 | 2024-03-07 | 21.933 | 1,277,299 | -4,343 | 0.10% | 28,015,108 |
| 2024-03-08 | 2024-03-06 | 21.984 | 1,281,642 | +2,172 | 0.10% | 28,175,284 |
| 2024-03-07 | 2024-03-05 | 21.021 | 1,279,470 | +24,677 | 0.10% | 26,896,145 |
| 2024-03-06 | 2024-03-04 | 22.186 | 1,254,793 | +5,133 | 0.09% | 27,839,282 |
| 2024-03-05 | 2024-03-01 | 21.427 | 1,249,660 | -22,506 | 0.09% | 26,775,900 |
| 2024-03-04 | 2024-02-29 | 19.836 | 1,272,166 | +593 | 0.10% | 25,234,709 |
| 2024-03-01 | 2024-02-28 | 19.492 | 1,271,573 | +1,974 | 0.10% | 24,784,959 |
| 2024-02-29 | 2024-02-27 | 20.221 | 1,269,599 | -987 | 0.10% | 25,672,546 |
| 2024-02-28 | 2024-02-26 | 19.877 | 1,270,586 | +1,382 | 0.10% | 25,254,856 |
| 2024-02-27 | 2024-02-23 | 20.363 | 1,269,204 | -4,344 | 0.10% | 25,844,571 |
| 2024-02-26 | 2024-02-22 | 19.492 | 1,273,548 | -2,369 | 0.10% | 24,823,454 |
| 2024-02-23 | 2024-02-21 | 19.411 | 1,275,917 | -3,948 | 0.10% | 24,766,222 |
| 2024-02-22 | 2024-02-20 | 18.803 | 1,279,865 | +1,974 | 0.10% | 24,064,895 |
| 2024-02-20 | 2024-02-16 | 19.451 | 1,277,891 | -2,961 | 0.10% | 24,856,322 |
| 2024-02-19 | 2024-02-15 | 18.620 | 1,280,852 | +1,777 | 0.10% | 23,849,885 |
| 2024-02-16 | 2024-02-14 | 18.397 | 1,279,075 | -790 | 0.10% | 23,531,721 |
| 2024-02-14 | 2024-02-07 | 18.134 | 1,279,865 | -10,858 | 0.10% | 23,209,139 |
| 2024-02-08 | 2024-02-06 | 18.580 | 1,290,723 | -40,471 | 0.10% | 23,981,382 |
| 2024-02-07 | 2024-02-05 | 17.405 | 1,331,194 | +987 | 0.10% | 23,168,950 |
| 2024-02-06 | 2024-02-02 | 17.729 | 1,330,207 | +198 | 0.10% | 23,583,003 |
| 2024-02-05 | 2024-02-01 | 18.316 | 1,330,009 | +38,891 | 0.10% | 24,360,985 |
| 2024-02-02 | 2024-01-31 | 17.749 | 1,291,118 | +790 | 0.10% | 22,916,161 |
| 2024-02-01 | 2024-01-30 | 18.357 | 1,290,328 | +3,553 | 0.10% | 23,686,459 |
| 2024-01-31 | 2024-01-29 | 19.086 | 1,286,775 | +1,974 | 0.10% | 24,559,829 |
| 2024-01-30 | 2024-01-26 | 18.782 | 1,284,801 | -25,072 | 0.10% | 24,131,673 |
| 2024-01-29 | 2024-01-25 | 19.289 | 1,309,873 | +1,974 | 0.10% | 25,266,086 |
| 2024-01-26 | 2024-01-24 | 18.945 | 1,307,899 | -5,725 | 0.10% | 24,777,509 |
| 2024-01-25 | 2024-01-23 | 18.175 | 1,313,624 | +4,936 | 0.10% | 23,874,558 |
| 2024-01-24 | 2024-01-22 | 17.445 | 1,308,688 | +5,725 | 0.10% | 22,830,273 |
| 2024-01-22 | 2024-01-18 | 19.289 | 1,302,963 | +6,712 | 0.10% | 25,132,799 |
| 2024-01-19 | 2024-01-17 | 19.471 | 1,296,251 | -987 | 0.10% | 25,239,708 |
| 2024-01-17 | 2024-01-15 | 20.464 | 1,297,238 | -7,897 | 0.10% | 26,546,842 |
| 2024-01-16 | 2024-01-12 | 20.363 | 1,305,135 | -789 | 0.10% | 26,576,227 |
| 2024-01-12 | 2024-01-10 | 20.201 | 1,305,924 | -6,515 | 0.10% | 26,380,613 |
| 2024-01-10 | 2024-01-08 | 18.965 | 1,312,439 | -1,185 | 0.10% | 24,890,109 |
| 2024-01-09 | 2024-01-05 | 19.188 | 1,313,624 | +14,412 | 0.10% | 25,205,359 |
| 2024-01-08 | 2024-01-04 | 19.856 | 1,299,212 | -198 | 0.10% | 25,797,518 |
| 2024-01-05 | 2024-01-03 | 19.917 | 1,299,410 | +2,370 | 0.10% | 25,880,434 |
| 2024-01-04 | 2024-01-02 | 20.201 | 1,297,040 | +1,974 | 0.10% | 26,201,150 |
| 2024-01-03 | 2023-12-29 | 20.515 | 1,295,066 | -1,382 | 0.10% | 26,567,994 |
| 2023-12-29 | 2023-12-27 | 19.370 | 1,296,448 | +13,819 | 0.10% | 25,112,204 |
| 2023-12-28 | 2023-12-22 | 19.512 | 1,282,629 | +2,764 | 0.10% | 25,026,445 |
| 2023-12-27 | 2023-12-21 | 20.160 | 1,279,865 | -1,579 | 0.10% | 25,802,339 |
| 2023-12-22 | 2023-12-20 | 20.262 | 1,281,444 | +1,974 | 0.10% | 25,963,992 |
| 2023-12-21 | 2023-12-19 | 20.241 | 1,279,470 | -395 | 0.10% | 25,898,071 |
| 2023-12-20 | 2023-12-18 | 20.616 | 1,279,865 | -592 | 0.10% | 26,385,809 |
| 2023-12-19 | 2023-12-15 | 21.072 | 1,280,457 | +1,579 | 0.10% | 26,981,753 |
| 2023-12-18 | 2023-12-14 | 20.515 | 1,278,878 | -5,133 | 0.10% | 26,235,901 |
| 2023-12-15 | 2023-12-13 | 20.565 | 1,284,011 | -20,729 | 0.10% | 26,406,243 |
| 2023-12-14 | 2023-12-12 | 20.819 | 1,304,740 | -987 | 0.10% | 27,162,994 |
| 2023-12-13 | 2023-12-11 | 20.717 | 1,305,727 | -6,910 | 0.10% | 27,051,262 |
| 2023-12-12 | 2023-12-08 | 20.201 | 1,312,637 | -3,948 | 0.10% | 26,516,221 |
| 2023-12-08 | 2023-12-06 | 21.427 | 1,316,585 | +8,884 | 0.10% | 28,209,871 |
| 2023-12-07 | 2023-12-05 | 21.376 | 1,307,701 | +13,424 | 0.10% | 27,953,278 |
| 2023-12-06 | 2023-12-04 | 22.541 | 1,294,277 | -12,042 | 0.10% | 29,174,208 |
| 2023-12-05 | 2023-12-01 | 23.250 | 1,306,319 | +9,673 | 0.10% | 30,372,026 |
| 2023-12-01 | 2023-11-29 | 23.453 | 1,296,646 | +9,082 | 0.10% | 30,409,848 |
| 2023-11-30 | 2023-11-28 | 24.516 | 1,287,564 | -4,936 | 0.10% | 31,566,470 |
| 2023-11-29 | 2023-11-27 | 24.263 | 1,292,500 | -3,356 | 0.10% | 31,360,133 |
| 2023-11-28 | 2023-11-24 | 24.162 | 1,295,856 | +395 | 0.10% | 31,310,281 |
| 2023-11-27 | 2023-11-23 | 24.466 | 1,295,461 | +987 | 0.10% | 31,694,457 |
| 2023-11-24 | 2023-11-22 | 24.263 | 1,294,474 | +2,566 | 0.10% | 31,408,029 |
| 2023-11-23 | 2023-11-21 | 24.061 | 1,291,908 | -14,214 | 0.10% | 31,084,010 |
| 2023-11-22 | 2023-11-20 | 23.605 | 1,306,122 | +4,343 | 0.10% | 30,830,566 |
| 2023-11-21 | 2023-11-17 | 22.896 | 1,301,779 | -2,961 | 0.10% | 29,804,891 |
| 2023-11-20 | 2023-11-16 | 23.554 | 1,304,740 | -2,566 | 0.10% | 30,731,854 |
| 2023-11-17 | 2023-11-15 | 23.757 | 1,307,306 | +7,699 | 0.10% | 31,057,174 |
| 2023-11-16 | 2023-11-14 | 23.199 | 1,299,607 | -987 | 0.10% | 30,150,142 |
| 2023-11-09 | 2023-11-07 | 23.807 | 1,300,594 | -2,369 | 0.10% | 30,963,600 |
| 2023-11-08 | 2023-11-06 | 23.757 | 1,302,963 | -987 | 0.10% | 30,953,999 |
| 2023-11-07 | 2023-11-03 | 22.946 | 1,303,950 | -11,056 | 0.10% | 29,920,647 |
| 2023-11-06 | 2023-11-02 | 22.186 | 1,315,006 | +1,975 | 0.10% | 29,175,189 |
| 2023-11-03 | 2023-11-01 | 21.730 | 1,313,031 | +987 | 0.10% | 28,532,781 |
| 2023-11-02 | 2023-10-31 | 21.832 | 1,312,044 | +5,330 | 0.10% | 28,644,253 |
| 2023-11-01 | 2023-10-30 | 23.149 | 1,306,714 | +395 | 0.10% | 30,248,830 |
| 2023-10-31 | 2023-10-27 | 23.098 | 1,306,319 | -2,369 | 0.10% | 30,173,516 |
| 2023-10-30 | 2023-10-26 | 23.250 | 1,308,688 | +4,146 | 0.10% | 30,427,106 |
| 2023-10-27 | 2023-10-25 | 23.503 | 1,304,542 | +1,974 | 0.10% | 30,661,111 |
| 2023-10-26 | 2023-10-24 | 23.402 | 1,302,568 | -10,858 | 0.10% | 30,482,755 |
| 2023-10-25 | 2023-10-20 | 22.744 | 1,313,426 | -5,528 | 0.10% | 29,871,965 |
| 2023-10-24 | 2023-10-19 | 23.301 | 1,318,954 | -2,961 | 0.10% | 30,732,601 |
| 2023-10-20 | 2023-10-18 | 24.162 | 1,321,915 | -19,347 | 0.10% | 31,939,914 |
| 2023-10-19 | 2023-10-17 | 24.364 | 1,341,262 | +987 | 0.10% | 32,679,134 |
| 2023-10-18 | 2023-10-16 | 24.364 | 1,340,275 | +2,961 | 0.10% | 32,655,086 |
| 2023-10-17 | 2023-10-13 | 24.719 | 1,337,314 | -1,974 | 0.10% | 33,057,123 |
| 2023-10-16 | 2023-10-12 | 25.124 | 1,339,288 | -10,266 | 0.10% | 33,648,638 |
| 2023-10-13 | 2023-10-11 | 23.655 | 1,349,554 | -4,146 | 0.10% | 31,924,124 |
| 2023-10-12 | 2023-10-10 | 23.909 | 1,353,700 | +4,146 | 0.10% | 32,365,049 |
| 2023-10-11 | 2023-10-09 | 23.453 | 1,349,554 | -1,579 | 0.10% | 31,650,684 |
| 2023-10-10 | 2023-10-06 | 23.149 | 1,351,133 | +22,900 | 0.10% | 31,277,076 |
| 2023-10-06 | 2023-10-04 | 22.744 | 1,328,233 | +2,962 | 0.10% | 30,208,728 |
| 2023-10-05 | 2023-10-03 | 23.554 | 1,325,271 | -1,580 | 0.10% | 31,215,442 |
| 2023-10-04 | 2023-09-29 | 23.453 | 1,326,851 | +3,554 | 0.10% | 31,118,237 |
| 2023-10-03 | 2023-09-28 | 22.946 | 1,323,297 | -15,794 | 0.10% | 30,364,586 |
| 2023-09-29 | 2023-09-27 | 23.149 | 1,339,091 | +22,901 | 0.10% | 30,998,318 |
| 2023-09-28 | 2023-09-26 | 23.655 | 1,316,190 | +2,961 | 0.10% | 31,134,888 |
| 2023-09-26 | 2023-09-22 | 24.719 | 1,313,229 | -4,540 | 0.10% | 32,461,765 |
| 2023-09-25 | 2023-09-21 | 23.757 | 1,317,769 | +987 | 0.10% | 31,305,739 |
| 2023-09-22 | 2023-09-20 | 24.061 | 1,316,782 | -1,382 | 0.10% | 31,682,492 |
| 2023-09-21 | 2023-09-19 | 24.466 | 1,318,164 | +2,171 | 0.10% | 32,249,903 |
| 2023-09-20 | 2023-09-18 | 24.719 | 1,315,993 | +4,936 | 0.10% | 32,530,088 |
| 2023-09-19 | 2023-09-15 | 24.162 | 1,311,057 | -198 | 0.10% | 31,677,565 |
| 2023-09-14 | 2023-09-12 | 24.263 | 1,311,255 | -17,570 | 0.10% | 31,815,189 |
| 2023-09-13 | 2023-09-11 | 25.023 | 1,328,825 | -5,922 | 0.10% | 33,251,143 |
| 2023-09-12 | 2023-09-07 | 25.378 | 1,334,747 | -593 | 0.10% | 33,872,599 |
| 2023-09-07 | 2023-09-05 | 25.783 | 1,335,340 | -4,540 | 0.10% | 34,428,768 |
| 2023-09-06 | 2023-09-04 | 26.441 | 1,339,880 | +11,055 | 0.10% | 35,428,131 |
| 2023-09-05 | 2023-08-31 | 25.833 | 1,328,825 | -1,579 | 0.10% | 34,328,103 |
| 2023-09-04 | 2023-08-30 | 26.239 | 1,330,404 | -18,558 | 0.10% | 34,908,014 |
| 2023-08-31 | 2023-08-29 | 25.833 | 1,348,962 | -29,218 | 0.10% | 34,848,311 |
| 2023-08-30 | 2023-08-28 | 25.124 | 1,378,180 | -17,767 | 0.10% | 34,625,771 |
| 2023-08-29 | 2023-08-25 | 25.124 | 1,395,947 | -12,043 | 0.10% | 35,072,154 |
| 2023-08-28 | 2023-08-24 | 24.972 | 1,407,990 | -6,120 | 0.11% | 35,160,766 |
| 2023-08-25 | 2023-08-23 | 23.909 | 1,414,110 | -14,806 | 0.11% | 33,809,366 |
| 2023-08-24 | 2023-08-22 | 22.389 | 1,428,916 | +7,699 | 0.11% | 31,991,957 |
| 2023-08-23 | 2023-08-21 | 21.579 | 1,421,217 | +1,974 | 0.11% | 30,667,744 |
| 2023-08-22 | 2023-08-18 | 21.528 | 1,419,243 | +1,382 | 0.11% | 30,553,258 |
| 2023-08-21 | 2023-08-17 | 22.034 | 1,417,861 | -9,476 | 0.11% | 31,241,707 |
| 2023-08-18 | 2023-08-16 | 20.971 | 1,427,337 | -987 | 0.11% | 29,932,204 |
| 2023-08-17 | 2023-08-15 | 21.224 | 1,428,324 | -1,184 | 0.11% | 30,314,652 |
| 2023-08-16 | 2023-08-14 | 21.528 | 1,429,508 | -15,991 | 0.11% | 30,774,242 |
| 2023-08-15 | 2023-08-11 | 21.579 | 1,445,499 | +12,240 | 0.11% | 31,191,713 |
| 2023-08-14 | 2023-08-10 | 22.085 | 1,433,259 | -13,820 | 0.11% | 31,653,592 |
| 2023-08-10 | 2023-08-08 | 21.275 | 1,447,079 | +4,146 | 0.11% | 30,786,007 |
| 2023-08-09 | 2023-08-07 | 21.730 | 1,442,933 | +2,961 | 0.11% | 31,355,613 |
| 2023-08-08 | 2023-08-04 | 22.034 | 1,439,972 | -2,171 | 0.11% | 31,728,909 |
| 2023-08-07 | 2023-08-03 | 21.376 | 1,442,143 | +7,897 | 0.11% | 30,827,096 |
| 2023-08-04 | 2023-08-02 | 21.528 | 1,434,246 | -3,751 | 0.11% | 30,876,240 |
| 2023-08-03 | 2023-08-01 | 22.034 | 1,437,997 | +24,085 | 0.11% | 31,685,391 |
| 2023-08-02 | 2023-07-31 | 22.237 | 1,413,912 | -33,759 | 0.11% | 31,441,173 |
| 2023-08-01 | 2023-07-28 | 21.730 | 1,447,671 | -127,138 | 0.11% | 31,458,572 |
| 2023-07-31 | 2023-07-27 | 20.180 | 1,574,809 | -1,776 | 0.12% | 31,780,378 |
| 2023-07-28 | 2023-07-26 | 19.451 | 1,576,585 | +987 | 0.12% | 30,666,234 |
| 2023-07-27 | 2023-07-25 | 19.816 | 1,575,598 | -22,901 | 0.12% | 31,221,668 |
| 2023-07-26 | 2023-07-24 | 19.248 | 1,598,499 | +9,674 | 0.12% | 30,768,605 |
| 2023-07-25 | 2023-07-21 | 19.816 | 1,588,825 | -3,159 | 0.12% | 31,483,771 |
| 2023-07-24 | 2023-07-20 | 19.573 | 1,591,984 | -7,502 | 0.12% | 31,159,297 |
| 2023-07-21 | 2023-07-19 | 19.147 | 1,599,486 | +4,146 | 0.12% | 30,625,563 |
| 2023-07-20 | 2023-07-18 | 19.714 | 1,595,340 | -4,738 | 0.12% | 31,451,251 |
| 2023-07-19 | 2023-07-14 | 19.978 | 1,600,078 | +77,191 | 0.12% | 31,966,118 |
| 2023-07-18 | 2023-07-13 | 19.937 | 1,522,887 | +7,107 | 0.11% | 30,362,296 |
| 2023-07-14 | 2023-07-12 | 19.877 | 1,515,780 | -49,552 | 0.11% | 30,128,465 |
| 2023-07-13 | 2023-07-11 | 18.742 | 1,565,332 | -10,464 | 0.12% | 29,337,292 |
| 2023-07-12 | 2023-07-10 | 17.344 | 1,575,796 | +6,910 | 0.12% | 27,330,375 |
| 2023-07-11 | 2023-07-07 | 17.607 | 1,568,886 | +2,369 | 0.12% | 27,623,773 |
| 2023-07-10 | 2023-07-06 | 17.931 | 1,566,517 | +6,317 | 0.12% | 28,089,901 |
| 2023-07-06 | 2023-07-04 | 18.823 | 1,560,200 | -23,690 | 0.12% | 29,367,557 |
| 2023-07-05 | 2023-07-03 | 18.418 | 1,583,890 | -6,120 | 0.12% | 29,171,632 |
| 2023-07-04 | 2023-06-30 | 17.648 | 1,590,010 | -6,515 | 0.12% | 28,060,140 |
| 2023-07-03 | 2023-06-29 | 17.729 | 1,596,525 | -5,922 | 0.12% | 28,304,508 |
| 2023-06-30 | 2023-06-28 | 17.952 | 1,602,447 | +11,845 | 0.12% | 28,766,646 |
| 2023-06-29 | 2023-06-27 | 18.033 | 1,590,602 | -1,185 | 0.12% | 28,682,920 |
| 2023-06-28 | 2023-06-26 | 17.729 | 1,591,787 | -9,870 | 0.12% | 28,220,509 |
| 2023-06-27 | 2023-06-23 | 17.222 | 1,601,657 | +29,218 | 0.12% | 27,584,192 |
| 2023-06-26 | 2023-06-21 | 17.587 | 1,572,439 | +2,763 | 0.12% | 27,654,471 |
| 2023-06-23 | 2023-06-20 | 18.175 | 1,569,676 | -7,107 | 0.12% | 28,528,195 |
| 2023-06-21 | 2023-06-19 | 18.478 | 1,576,783 | +10,266 | 0.12% | 29,136,581 |
| 2023-06-20 | 2023-06-16 | 18.985 | 1,566,517 | -15,201 | 0.12% | 29,740,381 |
| 2023-06-19 | 2023-06-15 | 17.931 | 1,581,718 | -4,146 | 0.12% | 28,362,477 |
| 2023-06-16 | 2023-06-14 | 17.668 | 1,585,864 | -1,974 | 0.12% | 28,019,105 |
| 2023-06-15 | 2023-06-13 | 17.222 | 1,587,838 | -1,974 | 0.12% | 27,346,197 |
| 2023-06-14 | 2023-06-12 | 17.425 | 1,589,812 | -7,897 | 0.12% | 27,702,314 |
| 2023-06-13 | 2023-06-09 | 17.020 | 1,597,709 | -8,094 | 0.12% | 27,192,479 |
| 2023-06-12 | 2023-06-08 | 16.979 | 1,605,803 | +17,175 | 0.12% | 27,265,164 |
| 2023-06-09 | 2023-06-07 | 17.830 | 1,588,628 | -7,897 | 0.12% | 28,325,443 |
| 2023-06-08 | 2023-06-06 | 17.121 | 1,596,525 | +12,635 | 0.12% | 27,334,067 |
| 2023-06-07 | 2023-06-05 | 18.235 | 1,583,890 | +2,764 | 0.12% | 28,882,804 |
| 2023-06-06 | 2023-06-02 | 18.357 | 1,581,126 | -7,107 | 0.12% | 29,024,618 |
| 2023-06-05 | 2023-06-01 | 17.769 | 1,588,233 | +4,935 | 0.12% | 28,221,860 |
| 2023-06-02 | 2023-05-31 | 17.425 | 1,583,298 | -5,922 | 0.12% | 27,588,808 |
| 2023-06-01 | 2023-05-30 | 16.837 | 1,589,220 | -987 | 0.12% | 26,758,199 |
| 2023-05-31 | 2023-05-29 | 16.716 | 1,590,207 | -592 | 0.12% | 26,581,497 |
| 2023-05-30 | 2023-05-25 | 16.999 | 1,590,799 | +8,489 | 0.12% | 27,042,641 |
| 2023-05-29 | 2023-05-24 | 17.709 | 1,582,310 | +2,369 | 0.12% | 28,020,432 |
| 2023-05-25 | 2023-05-23 | 18.033 | 1,579,941 | -1,382 | 0.12% | 28,490,673 |
| 2023-05-24 | 2023-05-22 | 18.519 | 1,581,323 | -395 | 0.12% | 29,284,554 |
| 2023-05-22 | 2023-05-18 | 18.335 | 1,581,718 | +13,227 | 0.12% | 29,000,719 |
| 2023-05-19 | 2023-05-17 | 18.274 | 1,568,491 | +44,843 | 0.12% | 28,662,342 |
| 2023-05-18 | 2023-05-16 | 19.394 | 1,523,648 | -981 | 0.11% | 29,550,089 |
| 2023-05-17 | 2023-05-15 | 19.944 | 1,524,629 | -982 | 0.11% | 30,407,735 |
| 2023-05-16 | 2023-05-12 | 19.333 | 1,525,611 | -196 | 0.11% | 29,494,920 |
| 2023-05-15 | 2023-05-11 | 19.741 | 1,525,807 | -3,142 | 0.11% | 30,120,389 |
| 2023-05-12 | 2023-05-10 | 19.435 | 1,528,949 | +7,658 | 0.11% | 29,715,194 |
| 2023-05-11 | 2023-05-09 | 19.924 | 1,521,291 | -6,872 | 0.11% | 30,310,169 |
| 2023-05-10 | 2023-05-08 | 20.270 | 1,528,163 | +7,461 | 0.11% | 30,976,330 |
| 2023-05-09 | 2023-05-05 | 20.189 | 1,520,702 | -40,840 | 0.11% | 30,701,173 |
| 2023-05-08 | 2023-05-04 | 19.496 | 1,561,542 | -5,302 | 0.12% | 30,444,077 |
| 2023-05-05 | 2023-05-03 | 18.783 | 1,566,844 | -7,265 | 0.12% | 29,430,245 |
| 2023-05-04 | 2023-05-02 | 18.966 | 1,574,109 | +8,836 | 0.12% | 29,855,317 |
| 2023-05-03 | 2023-04-28 | 19.292 | 1,565,273 | -5,890 | 0.12% | 30,197,937 |
| 2023-05-02 | 2023-04-27 | 18.987 | 1,571,163 | -2,356 | 0.12% | 29,831,450 |
| 2023-04-28 | 2023-04-26 | 18.579 | 1,573,519 | -1,964 | 0.12% | 29,235,063 |
| 2023-04-27 | 2023-04-25 | 17.887 | 1,575,483 | -982 | 0.12% | 28,180,289 |
| 2023-04-26 | 2023-04-24 | 18.029 | 1,576,465 | +5,891 | 0.12% | 28,422,666 |
| 2023-04-25 | 2023-04-21 | 18.620 | 1,570,574 | +39,269 | 0.12% | 29,244,338 |
| 2023-04-24 | 2023-04-20 | 19.842 | 1,531,305 | -1,963 | 0.11% | 30,384,903 |
| 2023-04-21 | 2023-04-19 | 19.089 | 1,533,268 | +6,283 | 0.11% | 29,268,123 |
| 2023-04-20 | 2023-04-18 | 19.761 | 1,526,985 | -4,320 | 0.11% | 30,174,752 |
| 2023-04-19 | 2023-04-17 | 20.352 | 1,531,305 | -982 | 0.11% | 31,164,803 |
| 2023-04-18 | 2023-04-14 | 20.250 | 1,532,287 | -981 | 0.11% | 31,028,709 |
| 2023-04-17 | 2023-04-13 | 19.924 | 1,533,268 | +9,817 | 0.11% | 30,548,798 |
| 2023-04-14 | 2023-04-12 | 19.944 | 1,523,451 | +12,566 | 0.11% | 30,384,240 |
| 2023-04-13 | 2023-04-11 | 20.352 | 1,510,885 | -1,374 | 0.11% | 30,749,220 |
| 2023-04-12 | 2023-04-06 | 20.209 | 1,512,259 | +6,872 | 0.11% | 30,561,527 |
| 2023-04-11 | 2023-04-04 | 20.148 | 1,505,387 | -12,763 | 0.11% | 30,330,646 |
| 2023-04-06 | 2023-04-03 | 20.576 | 1,518,150 | +20,224 | 0.11% | 31,237,283 |
| 2023-04-04 | 2023-03-31 | 21.798 | 1,497,926 | +6,087 | 0.11% | 32,652,117 |
| 2023-04-03 | 2023-03-30 | 22.104 | 1,491,839 | -39,859 | 0.11% | 32,975,311 |
| 2023-03-31 | 2023-03-29 | 19.802 | 1,531,698 | +3,338 | 0.11% | 30,330,293 |
| 2023-03-30 | 2023-03-28 | 20.983 | 1,528,360 | -26,310 | 0.11% | 32,070,083 |
| 2023-03-29 | 2023-03-27 | 19.680 | 1,554,670 | -4,713 | 0.12% | 30,595,147 |
| 2023-03-28 | 2023-03-24 | 20.209 | 1,559,383 | +4,909 | 0.12% | 31,513,865 |
| 2023-03-27 | 2023-03-23 | 20.780 | 1,554,474 | -1,963 | 0.12% | 32,301,362 |
| 2023-03-24 | 2023-03-22 | 20.087 | 1,556,437 | +10,602 | 0.12% | 31,264,081 |
| 2023-03-23 | 2023-03-21 | 19.659 | 1,545,835 | -10,013 | 0.12% | 30,389,787 |
| 2023-03-22 | 2023-03-20 | 18.539 | 1,555,848 | +17,671 | 0.12% | 28,843,354 |
| 2023-03-21 | 2023-03-17 | 19.415 | 1,538,177 | +12,762 | 0.11% | 29,863,205 |
| 2023-03-20 | 2023-03-16 | 19.496 | 1,525,415 | -19,634 | 0.11% | 29,739,739 |
| 2023-03-17 | 2023-03-15 | 19.354 | 1,545,049 | -3,535 | 0.12% | 29,902,195 |
| 2023-03-16 | 2023-03-14 | 19.700 | 1,548,584 | -196 | 0.12% | 30,506,926 |
| 2023-03-15 | 2023-03-13 | 20.148 | 1,548,780 | -785 | 0.12% | 31,204,931 |
| 2023-03-14 | 2023-03-10 | 19.354 | 1,549,565 | +19,438 | 0.12% | 29,989,595 |
| 2023-03-13 | 2023-03-09 | 20.230 | 1,530,127 | +8,836 | 0.11% | 30,953,797 |
| 2023-03-10 | 2023-03-08 | 20.291 | 1,521,291 | +4,123 | 0.11% | 30,868,024 |
| 2023-03-09 | 2023-03-07 | 21.034 | 1,517,168 | -10,406 | 0.11% | 31,912,508 |
| 2023-03-08 | 2023-03-06 | 22.206 | 1,527,574 | +4,712 | 0.11% | 33,920,790 |
| 2023-03-07 | 2023-03-03 | 22.511 | 1,522,862 | +17,278 | 0.11% | 34,281,517 |
| 2023-03-06 | 2023-03-02 | 22.257 | 1,505,584 | +39,073 | 0.11% | 33,509,167 |
| 2023-03-03 | 2023-03-01 | 24.752 | 1,466,511 | -109,954 | 0.11% | 36,299,346 |
| 2023-03-02 | 2023-02-28 | 22.206 | 1,576,465 | +982 | 0.12% | 35,006,447 |
| 2023-03-01 | 2023-02-27 | 22.155 | 1,575,483 | -2,945 | 0.12% | 34,904,401 |
| 2023-02-28 | 2023-02-24 | 21.900 | 1,578,428 | +6,872 | 0.12% | 34,567,697 |
| 2023-02-27 | 2023-02-23 | 22.511 | 1,571,556 | -3,142 | 0.12% | 35,377,679 |
| 2023-02-24 | 2023-02-22 | 21.951 | 1,574,698 | -1,178 | 0.12% | 34,566,209 |
| 2023-02-23 | 2023-02-21 | 21.849 | 1,575,876 | +15,315 | 0.12% | 34,431,548 |
| 2023-02-22 | 2023-02-20 | 23.224 | 1,560,561 | -2,945 | 0.12% | 36,242,888 |
| 2023-02-21 | 2023-02-17 | 22.460 | 1,563,506 | +7,069 | 0.12% | 35,116,834 |
| 2023-02-20 | 2023-02-16 | 22.970 | 1,556,437 | -10,407 | 0.11% | 35,750,762 |
| 2023-02-17 | 2023-02-15 | 22.919 | 1,566,844 | +4,713 | 0.12% | 35,910,006 |
| 2023-02-16 | 2023-02-14 | 23.785 | 1,562,131 | -3,535 | 0.12% | 37,154,510 |
| 2023-02-15 | 2023-02-13 | 23.581 | 1,565,666 | +589 | 0.12% | 36,919,628 |
| 2023-02-14 | 2023-02-10 | 23.326 | 1,565,077 | +101,511 | 0.12% | 36,507,189 |
| 2023-02-13 | 2023-02-09 | 24.345 | 1,463,566 | -13,940 | 0.11% | 35,630,131 |
| 2023-02-10 | 2023-02-08 | 23.377 | 1,477,506 | +18,653 | 0.11% | 34,539,747 |
| 2023-02-09 | 2023-02-07 | 24.498 | 1,458,853 | +4,516 | 0.11% | 35,738,294 |
| 2023-02-08 | 2023-02-06 | 24.039 | 1,454,337 | +101,903 | 0.11% | 34,961,033 |
| 2023-02-07 | 2023-02-03 | 25.109 | 1,352,434 | +12,174 | 0.10% | 33,957,852 |
| 2023-02-06 | 2023-02-02 | 26.280 | 1,340,260 | -2,749 | 0.10% | 35,222,159 |
| 2023-02-03 | 2023-02-01 | 25.975 | 1,343,009 | -2,552 | 0.10% | 34,884,003 |
| 2023-02-02 | 2023-01-31 | 25.822 | 1,345,561 | -2,160 | 0.10% | 34,744,700 |
| 2023-02-01 | 2023-01-30 | 25.414 | 1,347,721 | +26,507 | 0.10% | 34,251,355 |
| 2023-01-31 | 2023-01-27 | 27.655 | 1,321,214 | -1,964 | 0.10% | 36,538,457 |
| 2023-01-30 | 2023-01-26 | 27.706 | 1,323,178 | +6,283 | 0.10% | 36,660,162 |
| 2023-01-27 | 2023-01-20 | 26.891 | 1,316,895 | -13,351 | 0.10% | 35,412,964 |
| 2023-01-26 | 2023-01-19 | 26.586 | 1,330,246 | -5,498 | 0.10% | 35,365,490 |
| 2023-01-20 | 2023-01-18 | 26.331 | 1,335,744 | -13,548 | 0.10% | 35,171,508 |
| 2023-01-19 | 2023-01-17 | 25.261 | 1,349,292 | -11,388 | 0.10% | 34,085,120 |
| 2023-01-18 | 2023-01-16 | 25.618 | 1,360,680 | -3,142 | 0.10% | 34,857,898 |
| 2023-01-17 | 2023-01-13 | 25.058 | 1,363,822 | -17,671 | 0.10% | 34,174,330 |
| 2023-01-16 | 2023-01-12 | 24.396 | 1,381,493 | -31,808 | 0.10% | 33,702,445 |
| 2023-01-13 | 2023-01-11 | 24.956 | 1,413,301 | +12,763 | 0.10% | 35,270,203 |
| 2023-01-12 | 2023-01-10 | 25.771 | 1,400,538 | +1,570 | 0.10% | 36,092,970 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,398,968 | +393 | 0.10% | 35,625,010 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,398,575 | -12,173 | 0.10% | 33,121,952 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,410,748 | -61,457 | 0.10% | 31,542,141 |
| 2023-01-06 | 2023-01-04 | 22.766 | 1,472,205 | -4,516 | 0.11% | 33,516,065 |
| 2023-01-05 | 2023-01-03 | 22.053 | 1,476,721 | -18,064 | 0.11% | 32,565,935 |
| 2023-01-04 | 2022-12-30 | 20.189 | 1,494,785 | -3,141 | 0.11% | 30,177,940 |
| 2023-01-03 | 2022-12-29 | 19.822 | 1,497,926 | +6,872 | 0.11% | 29,692,065 |
| 2022-12-30 | 2022-12-28 | 20.189 | 1,491,054 | -2,749 | 0.11% | 30,102,615 |
| 2022-12-29 | 2022-12-23 | 19.863 | 1,493,803 | +3,927 | 0.11% | 29,671,202 |
| 2022-12-28 | 2022-12-22 | 20.230 | 1,489,876 | -7,854 | 0.11% | 30,139,537 |
| 2022-12-23 | 2022-12-21 | 18.457 | 1,497,730 | -14,333 | 0.11% | 27,643,875 |
| 2022-12-22 | 2022-12-20 | 18.233 | 1,512,063 | +20,027 | 0.11% | 27,569,578 |
| 2022-12-21 | 2022-12-19 | 19.129 | 1,492,036 | +5,891 | 0.11% | 28,541,848 |
| 2022-12-20 | 2022-12-16 | 19.211 | 1,486,145 | -11,781 | 0.11% | 28,550,261 |
| 2022-12-19 | 2022-12-15 | 19.537 | 1,497,926 | +7,854 | 0.11% | 29,264,841 |
| 2022-12-16 | 2022-12-14 | 20.230 | 1,490,072 | +3,534 | 0.11% | 30,143,502 |
| 2022-12-15 | 2022-12-13 | 20.189 | 1,486,538 | +17,278 | 0.11% | 30,011,443 |
| 2022-12-14 | 2022-12-12 | 20.780 | 1,469,260 | -196 | 0.11% | 30,530,648 |
| 2022-12-13 | 2022-12-09 | 22.460 | 1,469,456 | -2,749 | 0.11% | 33,004,441 |
| 2022-12-12 | 2022-12-08 | 22.155 | 1,472,205 | -59,689 | 0.11% | 32,616,305 |
| 2022-12-09 | 2022-12-07 | 18.131 | 1,531,894 | -7,069 | 0.11% | 27,775,119 |
| 2022-12-08 | 2022-12-06 | 18.294 | 1,538,963 | +11,978 | 0.11% | 28,154,104 |
| 2022-12-07 | 2022-12-05 | 18.437 | 1,526,985 | +21,205 | 0.11% | 28,152,732 |
| 2022-12-06 | 2022-12-02 | 17.826 | 1,505,780 | -7,461 | 0.11% | 26,841,500 |
| 2022-12-05 | 2022-12-01 | 17.520 | 1,513,241 | -7,658 | 0.11% | 26,512,077 |
| 2022-12-02 | 2022-11-30 | 17.663 | 1,520,899 | -17,475 | 0.11% | 26,863,134 |
| 2022-12-01 | 2022-11-29 | 15.646 | 1,538,374 | -21,990 | 0.11% | 24,069,128 |
| 2022-11-30 | 2022-11-28 | 14.138 | 1,560,364 | -4,909 | 0.12% | 22,060,868 |
| 2022-11-29 | 2022-11-25 | 13.853 | 1,565,273 | -12,370 | 0.12% | 21,683,841 |
| 2022-11-28 | 2022-11-24 | 13.894 | 1,577,643 | +30,827 | 0.12% | 21,919,483 |
| 2022-11-25 | 2022-11-23 | 14.159 | 1,546,816 | -1,964 | 0.11% | 21,900,834 |
| 2022-11-24 | 2022-11-22 | 14.159 | 1,548,780 | +5,301 | 0.11% | 21,928,642 |
| 2022-11-23 | 2022-11-21 | 14.851 | 1,543,479 | +22,777 | 0.11% | 22,922,683 |
| 2022-11-22 | 2022-11-18 | 15.238 | 1,520,702 | -393 | 0.11% | 23,173,035 |
| 2022-11-21 | 2022-11-17 | 15.911 | 1,521,095 | +2,945 | 0.11% | 24,201,628 |
| 2022-11-18 | 2022-11-16 | 15.951 | 1,518,150 | -6,872 | 0.11% | 24,216,627 |
| 2022-11-17 | 2022-11-15 | 16.990 | 1,525,022 | -2,552 | 0.11% | 25,910,713 |
| 2022-11-16 | 2022-11-14 | 14.933 | 1,527,574 | +12,369 | 0.11% | 22,810,953 |
| 2022-11-15 | 2022-11-11 | 14.851 | 1,515,205 | -45,159 | 0.11% | 22,502,777 |
| 2022-11-14 | 2022-11-10 | 12.468 | 1,560,364 | +7,854 | 0.12% | 19,454,252 |
| 2022-11-11 | 2022-11-09 | 12.896 | 1,552,510 | +7,853 | 0.11% | 20,020,518 |
| 2022-11-10 | 2022-11-08 | 13.303 | 1,544,657 | +2,946 | 0.11% | 20,548,610 |
| 2022-11-09 | 2022-11-07 | 13.751 | 1,541,711 | -2,946 | 0.11% | 21,200,395 |
| 2022-11-08 | 2022-11-04 | 12.509 | 1,544,657 | -16,885 | 0.11% | 19,321,357 |
| 2022-11-07 | 2022-11-03 | 11.612 | 1,561,542 | -8,836 | 0.12% | 18,132,836 |
| 2022-11-04 | 2022-11-02 | 11.877 | 1,570,378 | +3,731 | 0.12% | 18,651,337 |
| 2022-11-03 | 2022-11-01 | 11.368 | 1,566,647 | -15,708 | 0.12% | 17,809,124 |
| 2022-11-02 | 2022-10-31 | 10.349 | 1,582,355 | -5,890 | 0.12% | 16,375,887 |
| 2022-11-01 | 2022-10-28 | 10.390 | 1,588,245 | +30,433 | 0.12% | 16,501,555 |
| 2022-10-31 | 2022-10-27 | 11.123 | 1,557,812 | -6,479 | 0.11% | 17,327,858 |
| 2022-10-28 | 2022-10-26 | 11.123 | 1,564,291 | +6,283 | 0.12% | 17,399,926 |
| 2022-10-27 | 2022-10-25 | 11.164 | 1,558,008 | -18,849 | 0.11% | 17,393,518 |
| 2022-10-26 | 2022-10-24 | 10.614 | 1,576,857 | +32,397 | 0.12% | 16,736,600 |
| 2022-10-25 | 2022-10-21 | 12.244 | 1,544,460 | -3,927 | 0.11% | 18,909,861 |
| 2022-10-24 | 2022-10-20 | 12.427 | 1,548,387 | -29,845 | 0.11% | 19,241,838 |
| 2022-10-21 | 2022-10-19 | 12.631 | 1,578,232 | +23,562 | 0.12% | 19,934,242 |
| 2022-10-20 | 2022-10-18 | 13.568 | 1,554,670 | -1,964 | 0.11% | 21,093,549 |
| 2022-10-19 | 2022-10-17 | 13.038 | 1,556,634 | -7,854 | 0.11% | 20,295,684 |
| 2022-10-18 | 2022-10-14 | 13.038 | 1,564,488 | -19,045 | 0.12% | 20,398,086 |
| 2022-10-17 | 2022-10-13 | 12.366 | 1,583,533 | +6,676 | 0.12% | 19,581,818 |
| 2022-10-14 | 2022-10-12 | 13.222 | 1,576,857 | +11,780 | 0.12% | 20,848,471 |
| 2022-10-13 | 2022-10-11 | 13.425 | 1,565,077 | +6,087 | 0.12% | 21,011,561 |
| 2022-10-12 | 2022-10-10 | 14.036 | 1,558,990 | +32,986 | 0.12% | 21,882,642 |
| 2022-10-11 | 2022-10-07 | 15.707 | 1,526,004 | +2,946 | 0.11% | 23,968,853 |
| 2022-10-10 | 2022-10-06 | 16.135 | 1,523,058 | +5,890 | 0.11% | 24,574,168 |
| 2022-10-07 | 2022-10-05 | 16.868 | 1,517,168 | +3,141 | 0.11% | 25,591,822 |
| 2022-10-06 | 2022-10-03 | 15.462 | 1,514,027 | -32,397 | 0.11% | 23,410,603 |
| 2022-10-05 | 2022-09-30 | 14.709 | 1,546,424 | +4,713 | 0.11% | 22,745,892 |
| 2022-10-03 | 2022-09-29 | 16.420 | 1,541,711 | +8,639 | 0.11% | 25,314,842 |
| 2022-09-30 | 2022-09-28 | 17.540 | 1,533,072 | -393 | 0.11% | 26,890,749 |
| 2022-09-29 | 2022-09-27 | 18.233 | 1,533,465 | -9,424 | 0.11% | 27,959,803 |
| 2022-09-28 | 2022-09-26 | 17.153 | 1,542,889 | -12,567 | 0.11% | 26,465,736 |
| 2022-09-27 | 2022-09-23 | 16.746 | 1,555,456 | +10,210 | 0.11% | 26,047,542 |
| 2022-09-26 | 2022-09-22 | 16.787 | 1,545,246 | +5,694 | 0.11% | 25,939,526 |
| 2022-09-23 | 2022-09-21 | 17.581 | 1,539,552 | +5,302 | 0.11% | 27,067,139 |
| 2022-09-22 | 2022-09-20 | 18.294 | 1,534,250 | -1,375 | 0.11% | 28,067,884 |
| 2022-09-21 | 2022-09-19 | 18.355 | 1,535,625 | -1,767 | 0.11% | 28,186,890 |
| 2022-09-20 | 2022-09-16 | 18.641 | 1,537,392 | -3,141 | 0.11% | 28,657,804 |
| 2022-09-19 | 2022-09-15 | 19.007 | 1,540,533 | -982 | 0.11% | 29,281,266 |
| 2022-09-16 | 2022-09-14 | 18.844 | 1,541,515 | -3,731 | 0.11% | 29,048,699 |
| 2022-09-14 | 2022-09-09 | 19.068 | 1,545,246 | -10,406 | 0.11% | 29,465,287 |
| 2022-09-13 | 2022-09-08 | 18.355 | 1,555,652 | +2,749 | 0.11% | 28,554,492 |
| 2022-09-09 | 2022-09-07 | 18.804 | 1,552,903 | +15,511 | 0.11% | 29,200,026 |
| 2022-09-08 | 2022-09-06 | 18.987 | 1,537,392 | +393 | 0.11% | 29,190,244 |
| 2022-09-07 | 2022-09-05 | 19.374 | 1,536,999 | +8,836 | 0.11% | 29,777,710 |
| 2022-09-06 | 2022-09-02 | 19.842 | 1,528,163 | -1,571 | 0.11% | 30,322,558 |
| 2022-09-05 | 2022-09-01 | 20.525 | 1,529,734 | -393 | 0.11% | 31,397,725 |
| 2022-09-02 | 2022-08-31 | 20.831 | 1,530,127 | -71,077 | 0.11% | 31,873,371 |
| 2022-09-01 | 2022-08-30 | 19.761 | 1,601,204 | -1,964 | 0.12% | 31,641,394 |
| 2022-08-31 | 2022-08-29 | 19.863 | 1,603,168 | -6,087 | 0.12% | 31,843,504 |
| 2022-08-30 | 2022-08-26 | 19.883 | 1,609,255 | +67,151 | 0.12% | 31,997,193 |
| 2022-08-29 | 2022-08-25 | 19.659 | 1,542,104 | -18,457 | 0.11% | 30,316,438 |
| 2022-08-26 | 2022-08-24 | 18.478 | 1,560,561 | +20,420 | 0.11% | 28,835,351 |
| 2022-08-25 | 2022-08-23 | 19.109 | 1,540,141 | +982 | 0.11% | 29,430,695 |
| 2022-08-24 | 2022-08-22 | 19.598 | 1,539,159 | -10,799 | 0.11% | 30,164,474 |
| 2022-08-23 | 2022-08-19 | 19.048 | 1,549,958 | -4,909 | 0.11% | 29,523,561 |
| 2022-08-22 | 2022-08-18 | 18.763 | 1,554,867 | +13,745 | 0.11% | 29,173,604 |
| 2022-08-19 | 2022-08-17 | 19.741 | 1,541,122 | -59,297 | 0.11% | 30,422,717 |
| 2022-08-18 | 2022-08-16 | 19.109 | 1,600,419 | -50,068 | 0.12% | 30,582,553 |
| 2022-08-17 | 2022-08-15 | 19.659 | 1,650,487 | -8,443 | 0.12% | 32,447,155 |
| 2022-08-16 | 2022-08-12 | 18.946 | 1,658,930 | +83,251 | 0.12% | 31,430,277 |
| 2022-08-15 | 2022-08-11 | 17.968 | 1,575,679 | +1,178 | 0.11% | 28,312,195 |
| 2022-08-12 | 2022-08-10 | 17.479 | 1,574,501 | -15,315 | 0.11% | 27,521,204 |
| 2022-08-11 | 2022-08-09 | 18.131 | 1,589,816 | -1,964 | 0.12% | 28,825,316 |
| 2022-08-10 | 2022-08-08 | 17.846 | 1,591,780 | +7,658 | 0.12% | 28,406,933 |
| 2022-08-09 | 2022-08-05 | 18.763 | 1,584,122 | +9,817 | 0.12% | 29,722,508 |
| 2022-08-08 | 2022-08-04 | 18.152 | 1,574,305 | -1,374 | 0.11% | 28,576,154 |
| 2022-08-05 | 2022-08-03 | 17.540 | 1,575,679 | -16,101 | 0.11% | 27,638,095 |
| 2022-08-04 | 2022-08-02 | 17.805 | 1,591,780 | -2,160 | 0.12% | 28,342,077 |
| 2022-08-03 | 2022-08-01 | 18.213 | 1,593,940 | +1,964 | 0.12% | 29,029,977 |
| 2022-08-02 | 2022-07-29 | 18.335 | 1,591,976 | -43,982 | 0.12% | 29,188,799 |
| 2022-08-01 | 2022-07-28 | 19.659 | 1,635,958 | +9,032 | 0.12% | 32,161,527 |
| 2022-07-29 | 2022-07-27 | 20.270 | 1,626,926 | +18,850 | 0.12% | 32,978,286 |
| 2022-07-28 | 2022-07-26 | 21.442 | 1,608,076 | +8,246 | 0.12% | 34,479,890 |
| 2022-07-27 | 2022-07-25 | 21.187 | 1,599,830 | +9,621 | 0.12% | 33,895,682 |
| 2022-07-26 | 2022-07-22 | 23.275 | 1,590,209 | +15,315 | 0.12% | 37,012,432 |
| 2022-07-25 | 2022-07-21 | 23.173 | 1,574,894 | -30,434 | 0.11% | 36,495,552 |
| 2022-07-22 | 2022-07-20 | 22.868 | 1,605,328 | +16,690 | 0.12% | 36,710,249 |
| 2022-07-21 | 2022-07-19 | 22.664 | 1,588,638 | +51,050 | 0.12% | 36,004,946 |
| 2022-07-20 | 2022-07-18 | 22.715 | 1,537,588 | +138,817 | 0.11% | 34,926,257 |
| 2022-07-19 | 2022-07-15 | 26.076 | 1,398,771 | +78,146 | 0.10% | 36,474,873 |
| 2022-07-18 | 2022-07-14 | 28.725 | 1,320,625 | +98,762 | 0.10% | 37,934,628 |
| 2022-07-15 | 2022-07-13 | 30.507 | 1,221,863 | -33,575 | 0.09% | 37,275,763 |
| 2022-07-14 | 2022-07-12 | 30.100 | 1,255,438 | +92,871 | 0.09% | 37,788,527 |
| 2022-07-13 | 2022-07-11 | 33.207 | 1,162,567 | +9,425 | 0.08% | 38,604,932 |
| 2022-07-12 | 2022-07-08 | 33.767 | 1,153,142 | +69,310 | 0.08% | 38,937,990 |
| 2022-07-11 | 2022-07-07 | 34.684 | 1,083,832 | +46,142 | 0.08% | 37,591,209 |
| 2022-07-08 | 2022-07-06 | 35.957 | 1,037,690 | +32,986 | 0.08% | 37,312,087 |
| 2022-07-07 | 2022-07-05 | 37.587 | 1,004,704 | +6,872 | 0.07% | 37,763,453 |
| 2022-07-06 | 2022-07-04 | 38.300 | 997,832 | -4,909 | 0.07% | 38,216,638 |
| 2022-07-05 | 2022-06-30 | 38.605 | 1,002,741 | -16,493 | 0.07% | 38,711,071 |
| 2022-07-04 | 2022-06-29 | 37.994 | 1,019,234 | +20,617 | 0.07% | 38,724,867 |
| 2022-06-30 | 2022-06-28 | 39.624 | 998,617 | -15,708 | 0.07% | 39,569,063 |
| 2022-06-29 | 2022-06-27 | 39.420 | 1,014,325 | -24,151 | 0.07% | 39,984,834 |
| 2022-06-28 | 2022-06-24 | 37.230 | 1,038,476 | -25,525 | 0.08% | 38,662,600 |
| 2022-06-27 | 2022-06-23 | 35.804 | 1,064,001 | -3,927 | 0.08% | 38,095,578 |
| 2022-06-24 | 2022-06-22 | 34.887 | 1,067,928 | +21,009 | 0.08% | 37,257,161 |
| 2022-06-23 | 2022-06-21 | 36.772 | 1,046,919 | -16,493 | 0.08% | 38,497,053 |
| 2022-06-22 | 2022-06-20 | 35.448 | 1,063,412 | +982 | 0.08% | 37,695,370 |
| 2022-06-21 | 2022-06-17 | 35.142 | 1,062,430 | -10,799 | 0.08% | 37,335,900 |
| 2022-06-20 | 2022-06-16 | 34.174 | 1,073,229 | +22,776 | 0.08% | 36,676,858 |
| 2022-06-17 | 2022-06-15 | 35.448 | 1,050,453 | +982 | 0.08% | 37,236,005 |
| 2022-06-16 | 2022-06-14 | 35.753 | 1,049,471 | -5,301 | 0.08% | 37,521,895 |
| 2022-06-15 | 2022-06-13 | 34.531 | 1,054,772 | +11,191 | 0.08% | 36,422,143 |
| 2022-06-14 | 2022-06-10 | 36.262 | 1,043,581 | -45,945 | 0.08% | 37,842,809 |
| 2022-06-13 | 2022-06-09 | 35.498 | 1,089,526 | +8,541 | 0.08% | 38,676,537 |
| 2022-06-10 | 2022-06-08 | 37.536 | 1,080,985 | -74,808 | 0.08% | 40,575,545 |
| 2022-06-09 | 2022-06-07 | 35.091 | 1,155,793 | -1,963 | 0.08% | 40,557,996 |
| 2022-06-08 | 2022-06-06 | 34.684 | 1,157,756 | -28,470 | 0.08% | 40,155,160 |
| 2022-06-07 | 2022-06-02 | 32.576 | 1,186,226 | +98 | 0.09% | 38,641,939 |
| 2022-06-06 | 2022-06-01 | 34.010 | 1,186,128 | -76,285 | 0.09% | 40,339,824 |
| 2022-06-02 | 2022-05-31 | 30.988 | 1,262,413 | +10,934 | 0.09% | 39,119,311 |
| 2022-06-01 | 2022-05-30 | 30.629 | 1,251,479 | +32,214 | 0.09% | 38,331,791 |
| 2022-05-31 | 2022-05-27 | 29.707 | 1,219,265 | +5,467 | 0.09% | 36,221,002 |
| 2022-05-30 | 2022-05-26 | 29.041 | 1,213,798 | +72,238 | 0.09% | 35,250,383 |
| 2022-05-27 | 2022-05-25 | 29.810 | 1,141,560 | +50,372 | 0.08% | 34,029,541 |
| 2022-05-26 | 2022-05-24 | 31.807 | 1,091,188 | -10,153 | 0.08% | 34,707,677 |
| 2022-05-25 | 2022-05-23 | 32.678 | 1,101,341 | +586 | 0.08% | 35,989,586 |
| 2022-05-24 | 2022-05-20 | 33.446 | 1,100,755 | +976 | 0.08% | 36,816,136 |
| 2022-05-23 | 2022-05-19 | 32.780 | 1,099,779 | +3,514 | 0.08% | 36,051,203 |
| 2022-05-20 | 2022-05-18 | 33.958 | 1,096,265 | -18,938 | 0.08% | 37,227,463 |
| 2022-05-19 | 2022-05-17 | 33.600 | 1,115,203 | -38,462 | 0.08% | 37,470,728 |
| 2022-05-18 | 2022-05-16 | 32.576 | 1,153,665 | +3,515 | 0.08% | 37,581,248 |
| 2022-05-17 | 2022-05-13 | 31.910 | 1,150,150 | -586 | 0.08% | 36,700,915 |
| 2022-05-16 | 2022-05-12 | 30.476 | 1,150,736 | +3,514 | 0.08% | 35,069,294 |
| 2022-05-13 | 2022-05-11 | 31.551 | 1,147,222 | +4,881 | 0.08% | 36,196,163 |
| 2022-05-12 | 2022-05-10 | 30.732 | 1,142,341 | +75,948 | 0.08% | 35,106,002 |
| 2022-05-11 | 2022-05-06 | 32.780 | 1,066,393 | +54,471 | 0.08% | 34,956,796 |
| 2022-05-10 | 2022-05-05 | 35.393 | 1,011,922 | +8,005 | 0.07% | 35,814,546 |
| 2022-05-06 | 2022-05-04 | 35.854 | 1,003,917 | +2,929 | 0.07% | 35,994,008 |
| 2022-05-05 | 2022-05-03 | 37.339 | 1,000,988 | -3,905 | 0.07% | 37,375,823 |
| 2022-05-04 | 2022-04-29 | 37.083 | 1,004,893 | -56,229 | 0.07% | 37,264,281 |
| 2022-05-03 | 2022-04-28 | 34.829 | 1,061,122 | -976 | 0.08% | 36,958,011 |
| 2022-04-29 | 2022-04-27 | 34.215 | 1,062,098 | -4,490 | 0.08% | 36,339,204 |
| 2022-04-28 | 2022-04-26 | 34.061 | 1,066,588 | -11,129 | 0.08% | 36,328,938 |
| 2022-04-27 | 2022-04-25 | 31.756 | 1,077,717 | -8,005 | 0.08% | 34,224,001 |
| 2022-04-26 | 2022-04-22 | 33.395 | 1,085,722 | +21,477 | 0.08% | 36,257,729 |
| 2022-04-25 | 2022-04-21 | 33.139 | 1,064,245 | +34,752 | 0.08% | 35,267,954 |
| 2022-04-22 | 2022-04-20 | 35.597 | 1,029,493 | -5,857 | 0.08% | 36,647,349 |
| 2022-04-21 | 2022-04-19 | 35.290 | 1,035,350 | +29,676 | 0.08% | 36,537,663 |
| 2022-04-20 | 2022-04-14 | 37.749 | 1,005,674 | -12,105 | 0.07% | 37,962,873 |
| 2022-04-19 | 2022-04-13 | 35.597 | 1,017,779 | +5,662 | 0.07% | 36,230,360 |
| 2022-04-14 | 2022-04-12 | 36.571 | 1,012,117 | -36,314 | 0.07% | 37,013,767 |
| 2022-04-13 | 2022-04-11 | 33.907 | 1,048,431 | +34,557 | 0.08% | 35,549,394 |
| 2022-04-12 | 2022-04-08 | 38.466 | 1,013,874 | -22,611 | 0.07% | 38,999,432 |
| 2022-04-11 | 2022-04-07 | 36.724 | 1,036,485 | +4,100 | 0.08% | 38,064,185 |
| 2022-04-08 | 2022-04-06 | 37.902 | 1,032,385 | -585 | 0.08% | 39,129,812 |
| 2022-04-07 | 2022-04-04 | 37.954 | 1,032,970 | -26,199 | 0.08% | 39,204,893 |
| 2022-04-06 | 2022-04-01 | 35.905 | 1,059,169 | +12,300 | 0.08% | 38,029,239 |
| 2022-04-04 | 2022-03-31 | 35.239 | 1,046,869 | +6,443 | 0.08% | 36,890,551 |
| 2022-04-01 | 2022-03-30 | 37.236 | 1,040,426 | -8,981 | 0.08% | 38,741,815 |
| 2022-03-31 | 2022-03-29 | 34.163 | 1,049,407 | -19,134 | 0.08% | 35,851,238 |
| 2022-03-30 | 2022-03-28 | 31.756 | 1,068,541 | +32,800 | 0.08% | 33,932,608 |
| 2022-03-29 | 2022-03-25 | 33.805 | 1,035,741 | +4,686 | 0.08% | 35,013,011 |
| 2022-03-28 | 2022-03-24 | 35.956 | 1,031,055 | +2,538 | 0.08% | 37,072,622 |
| 2022-03-25 | 2022-03-23 | 36.263 | 1,028,517 | -28,114 | 0.08% | 37,297,446 |
| 2022-03-24 | 2022-03-22 | 34.573 | 1,056,631 | +2,538 | 0.08% | 36,530,993 |
| 2022-03-23 | 2022-03-21 | 33.139 | 1,054,093 | -7,614 | 0.08% | 34,931,527 |
| 2022-03-22 | 2022-03-18 | 33.907 | 1,061,707 | -4,491 | 0.08% | 35,999,547 |
| 2022-03-21 | 2022-03-17 | 33.907 | 1,066,198 | +8,200 | 0.08% | 36,151,824 |
| 2022-03-18 | 2022-03-16 | 33.395 | 1,057,998 | -1,952 | 0.08% | 35,331,885 |
| 2022-03-17 | 2022-03-15 | 31.449 | 1,059,950 | -3,905 | 0.08% | 33,334,052 |
| 2022-03-16 | 2022-03-14 | 31.449 | 1,063,855 | +20,500 | 0.08% | 33,456,859 |
| 2022-03-15 | 2022-03-11 | 36.929 | 1,043,355 | +4,881 | 0.08% | 38,530,241 |
| 2022-03-14 | 2022-03-10 | 36.980 | 1,038,474 | -976 | 0.08% | 38,403,180 |
| 2022-03-11 | 2022-03-09 | 36.366 | 1,039,450 | +4,002 | 0.08% | 37,800,393 |
| 2022-03-10 | 2022-03-08 | 37.441 | 1,035,448 | +21,574 | 0.08% | 38,768,592 |
| 2022-03-09 | 2022-03-07 | 39.695 | 1,013,874 | +4,295 | 0.07% | 40,245,752 |
| 2022-03-08 | 2022-03-04 | 41.641 | 1,009,579 | -6,638 | 0.07% | 42,040,243 |
| 2022-03-07 | 2022-03-03 | 41.949 | 1,016,217 | -22,062 | 0.07% | 42,628,958 |
| 2022-03-04 | 2022-03-02 | 41.027 | 1,038,279 | +8,786 | 0.08% | 42,597,190 |
| 2022-03-03 | 2022-03-01 | 42.717 | 1,029,493 | -16,010 | 0.08% | 43,976,819 |
| 2022-03-02 | 2022-02-28 | 40.105 | 1,045,503 | -3,514 | 0.08% | 41,929,666 |
| 2022-03-01 | 2022-02-25 | 39.695 | 1,049,017 | -2,538 | 0.08% | 41,640,754 |
| 2022-02-28 | 2022-02-24 | 38.517 | 1,051,555 | -8,981 | 0.08% | 40,502,720 |
| 2022-02-25 | 2022-02-23 | 40.105 | 1,060,536 | -7,810 | 0.08% | 42,532,561 |
| 2022-02-24 | 2022-02-22 | 39.695 | 1,068,346 | -24,014 | 0.08% | 42,408,020 |
| 2022-02-23 | 2022-02-21 | 40.924 | 1,092,360 | +391 | 0.08% | 44,704,056 |
| 2022-02-22 | 2022-02-18 | 41.436 | 1,091,969 | -5,077 | 0.08% | 45,247,354 |
| 2022-02-21 | 2022-02-17 | 42.717 | 1,097,046 | -4,588 | 0.08% | 46,862,478 |
| 2022-02-18 | 2022-02-16 | 43.229 | 1,101,634 | -10,347 | 0.08% | 47,622,714 |
| 2022-02-17 | 2022-02-15 | 42.819 | 1,111,981 | -41,684 | 0.08% | 47,614,366 |
| 2022-02-16 | 2022-02-14 | 41.129 | 1,153,665 | -51,152 | 0.08% | 47,449,280 |
| 2022-02-15 | 2022-02-11 | 38.824 | 1,204,817 | -21,672 | 0.09% | 46,776,169 |
| 2022-02-14 | 2022-02-10 | 38.363 | 1,226,489 | +76,924 | 0.09% | 47,052,189 |
| 2022-02-11 | 2022-02-09 | 39.490 | 1,149,565 | +19,329 | 0.08% | 45,396,490 |
| 2022-02-10 | 2022-02-08 | 39.644 | 1,130,236 | -26,943 | 0.08% | 44,806,855 |
| 2022-02-09 | 2022-02-07 | 40.822 | 1,157,179 | +1,171 | 0.08% | 47,238,188 |
| 2022-02-08 | 2022-02-04 | 40.566 | 1,156,008 | -9,762 | 0.08% | 46,894,335 |
| 2022-02-07 | 2022-01-31 | 39.388 | 1,165,770 | +55,448 | 0.09% | 45,917,007 |
| 2022-02-04 | 2022-01-27 | 41.180 | 1,110,322 | +39,634 | 0.08% | 45,723,488 |
| 2022-01-28 | 2022-01-26 | 44.151 | 1,070,688 | -31,043 | 0.08% | 47,272,064 |
| 2022-01-27 | 2022-01-25 | 43.178 | 1,101,731 | +15,814 | 0.08% | 47,570,477 |
| 2022-01-26 | 2022-01-24 | 43.793 | 1,085,917 | +17,376 | 0.08% | 47,555,101 |
| 2022-01-24 | 2022-01-20 | 43.178 | 1,068,541 | +75,948 | 0.08% | 46,137,401 |
| 2022-01-21 | 2022-01-19 | 44.049 | 992,593 | +21,672 | 0.07% | 43,722,403 |
| 2022-01-20 | 2022-01-18 | 49.375 | 970,921 | -28,701 | 0.07% | 47,939,698 |
| 2022-01-19 | 2022-01-17 | 47.019 | 999,622 | -2,342 | 0.07% | 47,001,622 |
| 2022-01-18 | 2022-01-14 | 46.815 | 1,001,964 | +3,904 | 0.07% | 46,906,462 |
| 2022-01-17 | 2022-01-13 | 47.429 | 998,060 | +9,567 | 0.07% | 47,337,138 |
| 2022-01-14 | 2022-01-12 | 49.734 | 988,493 | -34,752 | 0.07% | 49,161,734 |
| 2022-01-13 | 2022-01-11 | 46.405 | 1,023,245 | -8,200 | 0.07% | 47,483,442 |
| 2022-01-12 | 2022-01-10 | 45.175 | 1,031,445 | -4,881 | 0.08% | 46,596,041 |
| 2022-01-11 | 2022-01-07 | 43.946 | 1,036,326 | -3,710 | 0.08% | 45,542,623 |
| 2022-01-10 | 2022-01-06 | 43.229 | 1,040,036 | -72,043 | 0.08% | 44,959,884 |
| 2022-01-07 | 2022-01-05 | 43.485 | 1,112,079 | -195 | 0.08% | 48,359,042 |
| 2022-01-06 | 2022-01-04 | 45.073 | 1,112,274 | +14,447 | 0.08% | 50,133,592 |
| 2022-01-05 | 2022-01-03 | 48.146 | 1,097,827 | -2,928 | 0.08% | 52,856,223 |
| 2022-01-04 | 2021-12-31 | 45.790 | 1,100,755 | -12,691 | 0.08% | 50,403,715 |
| 2022-01-03 | 2021-12-29 | 42.666 | 1,113,446 | -29,285 | 0.08% | 47,506,006 |
| 2021-12-30 | 2021-12-28 | 45.278 | 1,142,731 | +7,223 | 0.08% | 51,740,502 |
| 2021-12-29 | 2021-12-24 | 46.712 | 1,135,508 | -7,809 | 0.08% | 53,041,940 |
| 2021-12-28 | 2021-12-22 | 46.507 | 1,143,317 | +4,295 | 0.08% | 53,172,474 |
| 2021-12-23 | 2021-12-21 | 47.583 | 1,139,022 | -4,100 | 0.08% | 54,197,866 |
| 2021-12-22 | 2021-12-20 | 46.251 | 1,143,122 | -586 | 0.08% | 52,870,655 |
| 2021-12-21 | 2021-12-17 | 47.429 | 1,143,708 | -195 | 0.08% | 54,245,099 |
| 2021-12-20 | 2021-12-16 | 48.505 | 1,143,903 | +7,029 | 0.08% | 55,484,738 |
| 2021-12-17 | 2021-12-15 | 47.327 | 1,136,874 | +2,928 | 0.08% | 53,804,508 |
| 2021-12-16 | 2021-12-14 | 47.429 | 1,133,946 | +13,667 | 0.08% | 53,782,096 |
| 2021-12-15 | 2021-12-13 | 47.378 | 1,120,279 | +27,724 | 0.08% | 53,076,501 |
| 2021-12-14 | 2021-12-10 | 49.171 | 1,092,555 | +8,395 | 0.08% | 53,721,596 |
| 2021-12-13 | 2021-12-09 | 50.605 | 1,084,160 | +14,838 | 0.08% | 54,863,649 |
| 2021-12-10 | 2021-12-08 | 48.761 | 1,069,322 | +12,105 | 0.08% | 52,141,055 |
| 2021-12-09 | 2021-12-07 | 49.171 | 1,057,217 | +41,000 | 0.08% | 51,984,005 |
| 2021-12-08 | 2021-12-06 | 50.195 | 1,016,217 | +586 | 0.07% | 51,009,010 |
| 2021-12-07 | 2021-12-03 | 51.322 | 1,015,631 | -14,448 | 0.07% | 52,124,035 |
| 2021-12-06 | 2021-12-02 | 51.885 | 1,030,079 | +16,596 | 0.08% | 53,445,893 |
| 2021-12-03 | 2021-12-01 | 55.624 | 1,013,483 | -1,562 | 0.07% | 56,374,234 |
| 2021-12-02 | 2021-11-30 | 55.214 | 1,015,045 | -6,443 | 0.07% | 56,045,199 |
| 2021-12-01 | 2021-11-29 | 56.341 | 1,021,488 | -20,500 | 0.07% | 57,551,986 |
| 2021-11-30 | 2021-11-26 | 52.449 | 1,041,988 | +36,509 | 0.08% | 54,650,864 |
| 2021-11-29 | 2021-11-25 | 58.697 | 1,005,479 | -18,352 | 0.07% | 59,019,019 |
| 2021-11-26 | 2021-11-24 | 56.700 | 1,023,831 | -3,905 | 0.07% | 58,051,074 |
| 2021-11-25 | 2021-11-23 | 57.622 | 1,027,736 | -10,933 | 0.08% | 59,220,007 |
| 2021-11-24 | 2021-11-22 | 56.751 | 1,038,669 | +4,490 | 0.08% | 58,945,586 |
| 2021-11-23 | 2021-11-19 | 57.980 | 1,034,179 | +21,672 | 0.08% | 59,962,054 |
| 2021-11-22 | 2021-11-18 | 57.417 | 1,012,507 | -6,443 | 0.07% | 58,135,044 |
| 2021-11-19 | 2021-11-17 | 59.517 | 1,018,950 | +30,067 | 0.07% | 60,644,771 |
| 2021-11-18 | 2021-11-16 | 61.412 | 988,883 | +6,442 | 0.07% | 60,729,325 |
| 2021-11-17 | 2021-11-15 | 62.693 | 982,441 | -21,281 | 0.07% | 61,591,709 |
| 2021-11-16 | 2021-11-12 | 58.544 | 1,003,722 | +2,734 | 0.07% | 58,761,657 |
| 2021-11-15 | 2021-11-11 | 59.722 | 1,000,988 | -38,267 | 0.07% | 59,780,808 |
| 2021-11-12 | 2021-11-10 | 61.310 | 1,039,255 | -2,733 | 0.08% | 63,716,313 |
| 2021-11-11 | 2021-11-09 | 61.156 | 1,041,988 | -25,186 | 0.08% | 63,723,762 |
| 2021-11-10 | 2021-11-08 | 59.517 | 1,067,174 | +14,838 | 0.08% | 63,514,916 |
| 2021-11-09 | 2021-11-05 | 58.288 | 1,052,336 | -976 | 0.08% | 61,338,203 |
| 2021-11-08 | 2021-11-04 | 56.597 | 1,053,312 | +20,695 | 0.08% | 59,614,742 |
| 2021-11-05 | 2021-11-03 | 55.573 | 1,032,617 | +9,372 | 0.08% | 57,385,659 |
| 2021-11-04 | 2021-11-02 | 57.212 | 1,023,245 | -65,405 | 0.07% | 58,541,947 |
| 2021-11-03 | 2021-11-01 | 49.683 | 1,088,650 | -20,500 | 0.08% | 54,087,184 |
| 2021-11-02 | 2021-10-29 | 47.071 | 1,109,150 | +11,519 | 0.08% | 52,208,373 |
| 2021-11-01 | 2021-10-28 | 48.402 | 1,097,631 | -5,857 | 0.08% | 53,127,886 |
| 2021-10-29 | 2021-10-27 | 49.478 | 1,103,488 | +43,343 | 0.08% | 54,598,298 |
| 2021-10-28 | 2021-10-26 | 51.629 | 1,060,145 | +2,733 | 0.08% | 54,734,375 |
| 2021-10-27 | 2021-10-25 | 51.783 | 1,057,412 | +4,100 | 0.08% | 54,755,752 |
| 2021-10-26 | 2021-10-22 | 52.039 | 1,053,312 | +14,252 | 0.08% | 54,813,193 |
| 2021-10-25 | 2021-10-21 | 52.244 | 1,039,060 | +41,781 | 0.08% | 54,284,415 |
| 2021-10-22 | 2021-10-20 | 54.651 | 997,279 | +3,905 | 0.07% | 54,502,378 |
| 2021-10-21 | 2021-10-19 | 55.573 | 993,374 | +976 | 0.07% | 55,204,806 |
| 2021-10-20 | 2021-10-18 | 55.061 | 992,398 | -781 | 0.07% | 54,642,267 |
| 2021-10-19 | 2021-10-15 | 56.136 | 993,179 | -390 | 0.07% | 55,753,539 |
| 2021-10-18 | 2021-10-12 | 55.368 | 993,569 | -391 | 0.07% | 55,012,083 |
| 2021-10-15 | 2021-10-11 | 55.317 | 993,960 | -2,538 | 0.07% | 54,982,822 |
| 2021-10-12 | 2021-10-08 | 55.266 | 996,498 | +6,834 | 0.07% | 55,072,176 |
| 2021-10-11 | 2021-10-07 | 56.751 | 989,664 | -6,638 | 0.07% | 56,164,500 |
| 2021-10-08 | 2021-10-06 | 54.241 | 996,302 | +1,171 | 0.07% | 54,040,744 |
| 2021-10-07 | 2021-10-05 | 55.112 | 995,131 | +9,371 | 0.07% | 54,843,718 |
| 2021-10-06 | 2021-10-04 | 55.317 | 985,760 | -6,638 | 0.07% | 54,529,223 |
| 2021-10-05 | 2021-09-30 | 54.549 | 992,398 | -2,928 | 0.07% | 54,133,966 |
| 2021-10-04 | 2021-09-29 | 54.549 | 995,326 | +10,152 | 0.07% | 54,293,685 |
| 2021-09-30 | 2021-09-28 | 55.522 | 985,174 | +4,295 | 0.07% | 54,698,647 |
| 2021-09-29 | 2021-09-27 | 56.393 | 980,879 | +781 | 0.07% | 55,314,261 |
| 2021-09-28 | 2021-09-24 | 56.905 | 980,098 | -4,881 | 0.07% | 55,772,219 |
| 2021-09-27 | 2021-09-23 | 56.290 | 984,979 | +8,005 | 0.07% | 55,444,571 |
| 2021-09-24 | 2021-09-21 | 57.519 | 976,974 | +109,724 | 0.07% | 56,194,929 |
| 2021-09-21 | 2021-09-17 | 61.412 | 867,250 | -195 | 0.06% | 53,259,594 |
| 2021-09-20 | 2021-09-16 | 60.439 | 867,445 | -12,691 | 0.06% | 52,427,399 |
| 2021-09-17 | 2021-09-15 | 60.695 | 880,136 | -3,709 | 0.06% | 53,419,829 |
| 2021-09-16 | 2021-09-14 | 60.388 | 883,845 | +11,910 | 0.06% | 53,373,327 |
| 2021-09-15 | 2021-09-13 | 62.949 | 871,935 | -14,839 | 0.06% | 54,887,109 |
| 2021-09-14 | 2021-09-10 | 61.412 | 886,774 | -19,719 | 0.06% | 54,458,603 |
| 2021-09-13 | 2021-09-09 | 59.107 | 906,493 | +32,605 | 0.07% | 53,580,236 |
| 2021-09-10 | 2021-09-08 | 63.000 | 873,888 | +3,710 | 0.06% | 55,054,807 |
| 2021-09-09 | 2021-09-07 | 63.512 | 870,178 | -19,134 | 0.06% | 55,266,778 |
| 2021-09-08 | 2021-09-06 | 60.797 | 889,312 | -585 | 0.06% | 54,067,866 |
| 2021-09-07 | 2021-09-03 | 60.746 | 889,897 | -1,562 | 0.07% | 54,057,853 |
| 2021-09-06 | 2021-09-02 | 61.156 | 891,459 | -6,638 | 0.07% | 54,518,018 |
| 2021-09-03 | 2021-09-01 | 59.158 | 898,097 | -10,348 | 0.07% | 53,129,972 |
| 2021-09-02 | 2021-08-31 | 60.183 | 908,445 | -2,733 | 0.07% | 54,672,743 |
| 2021-09-01 | 2021-08-30 | 58.646 | 911,178 | -21,281 | 0.07% | 53,437,124 |
| 2021-08-31 | 2021-08-27 | 53.422 | 932,459 | +24,795 | 0.07% | 49,813,656 |
| 2021-08-30 | 2021-08-26 | 57.571 | 907,664 | -7,029 | 0.07% | 52,254,751 |
| 2021-08-27 | 2021-08-25 | 60.388 | 914,693 | -41,390 | 0.07% | 55,236,165 |
| 2021-08-26 | 2021-08-24 | 55.010 | 956,083 | +8,200 | 0.07% | 52,593,762 |
| 2021-08-25 | 2021-08-23 | 52.500 | 947,883 | -64,039 | 0.07% | 49,763,734 |
| 2021-08-24 | 2021-08-20 | 51.732 | 1,011,922 | +24,796 | 0.07% | 52,348,323 |
| 2021-08-23 | 2021-08-19 | 54.651 | 987,126 | -49,005 | 0.07% | 53,947,506 |
| 2021-08-20 | 2021-08-18 | 54.446 | 1,036,131 | -18,743 | 0.08% | 56,413,402 |
| 2021-08-19 | 2021-08-17 | 52.756 | 1,054,874 | +37,486 | 0.08% | 55,650,898 |
| 2021-08-18 | 2021-08-16 | 56.034 | 1,017,388 | -15,034 | 0.07% | 57,008,327 |
| 2021-08-17 | 2021-08-13 | 53.780 | 1,032,422 | -4,881 | 0.08% | 55,524,021 |
| 2021-08-16 | 2021-08-12 | 52.756 | 1,037,303 | +51,153 | 0.08% | 54,723,923 |
| 2021-08-13 | 2021-08-11 | 56.649 | 986,150 | -21,086 | 0.07% | 55,864,056 |
| 2021-08-12 | 2021-08-10 | 57.775 | 1,007,236 | +2,148 | 0.07% | 58,193,530 |
| 2021-08-11 | 2021-08-09 | 59.005 | 1,005,088 | -3,515 | 0.07% | 59,304,948 |
| 2021-08-10 | 2021-08-06 | 56.546 | 1,008,603 | +3,710 | 0.07% | 57,032,668 |
| 2021-08-09 | 2021-08-05 | 53.217 | 1,004,893 | -7,614 | 0.07% | 53,477,332 |
| 2021-08-06 | 2021-08-04 | 55.163 | 1,012,507 | +5,857 | 0.07% | 55,853,205 |
| 2021-08-05 | 2021-08-03 | 53.729 | 1,006,650 | +4,686 | 0.07% | 54,086,434 |
| 2021-08-04 | 2021-08-02 | 56.802 | 1,001,964 | +11,323 | 0.07% | 56,913,858 |
| 2021-08-03 | 2021-07-30 | 58.288 | 990,641 | -5,857 | 0.07% | 57,742,146 |
| 2021-08-02 | 2021-07-29 | 59.619 | 996,498 | +23,038 | 0.07% | 59,410,577 |
| 2021-07-30 | 2021-07-28 | 59.619 | 973,460 | +20,305 | 0.07% | 58,037,066 |
| 2021-07-29 | 2021-07-27 | 59.773 | 953,155 | +18,938 | 0.07% | 56,972,955 |
| 2021-07-28 | 2021-07-26 | 59.414 | 934,217 | +28,310 | 0.07% | 55,506,024 |
| 2021-07-27 | 2021-07-23 | 67.712 | 905,907 | +976 | 0.07% | 61,340,799 |
| 2021-07-26 | 2021-07-22 | 68.122 | 904,931 | +24,795 | 0.07% | 61,645,513 |
| 2021-07-23 | 2021-07-21 | 69.863 | 880,136 | +196 | 0.06% | 61,489,154 |
| 2021-07-22 | 2021-07-20 | 71.912 | 879,940 | -3,905 | 0.06% | 63,278,260 |
| 2021-07-21 | 2021-07-19 | 70.171 | 883,845 | +3,514 | 0.06% | 62,019,897 |
| 2021-07-20 | 2021-07-16 | 72.322 | 880,331 | +1,953 | 0.06% | 63,667,098 |
| 2021-07-19 | 2021-07-15 | 70.580 | 878,378 | +7,223 | 0.06% | 61,996,194 |
| 2021-07-16 | 2021-07-14 | 69.761 | 871,155 | +2,343 | 0.06% | 60,772,472 |
| 2021-07-15 | 2021-07-13 | 71.144 | 868,812 | +3,710 | 0.06% | 61,810,523 |
| 2021-07-14 | 2021-07-12 | 71.707 | 865,102 | +2,928 | 0.06% | 62,033,990 |
| 2021-07-13 | 2021-07-09 | 71.349 | 862,174 | +11,715 | 0.06% | 61,514,911 |
| 2021-07-12 | 2021-07-08 | 71.553 | 850,459 | +15,033 | 0.06% | 60,853,302 |
| 2021-07-09 | 2021-07-07 | 75.805 | 835,426 | -4,490 | 0.06% | 63,329,209 |
| 2021-07-08 | 2021-07-06 | 76.778 | 839,916 | -4,881 | 0.06% | 64,486,952 |
| 2021-07-07 | 2021-07-05 | 76.010 | 844,797 | -586 | 0.06% | 64,212,655 |
| 2021-07-06 | 2021-07-02 | 73.756 | 845,383 | +11,714 | 0.06% | 62,351,996 |
| 2021-07-05 | 2021-06-30 | 78.878 | 833,669 | -36,412 | 0.06% | 65,758,021 |
| 2021-07-02 | 2021-06-29 | 75.395 | 870,081 | -10,347 | 0.06% | 65,599,700 |
| 2021-06-30 | 2021-06-28 | 77.751 | 880,428 | -57,693 | 0.06% | 68,454,181 |
| 2021-06-29 | 2021-06-25 | 73.961 | 938,121 | -4,198 | 0.07% | 69,384,172 |
| 2021-06-28 | 2021-06-24 | 72.527 | 942,319 | -4,100 | 0.07% | 68,343,240 |
| 2021-06-25 | 2021-06-23 | 71.758 | 946,419 | -48,614 | 0.07% | 67,913,474 |
| 2021-06-24 | 2021-06-22 | 67.353 | 995,033 | -13,570 | 0.07% | 67,018,947 |
| 2021-06-23 | 2021-06-21 | 66.175 | 1,008,603 | +7,615 | 0.07% | 66,744,753 |
| 2021-06-22 | 2021-06-18 | 67.866 | 1,000,988 | -29,676 | 0.07% | 67,932,737 |
| 2021-06-21 | 2021-06-17 | 64.844 | 1,030,664 | -391 | 0.08% | 66,832,110 |
| 2021-06-18 | 2021-06-16 | 63.205 | 1,031,055 | +23,819 | 0.08% | 65,167,544 |
| 2021-06-17 | 2021-06-15 | 66.124 | 1,007,236 | +38,072 | 0.07% | 66,602,701 |
| 2021-06-16 | 2021-06-11 | 68.993 | 969,164 | -586 | 0.07% | 66,865,059 |
| 2021-06-15 | 2021-06-10 | 67.097 | 969,750 | +20,110 | 0.07% | 65,067,698 |
| 2021-06-11 | 2021-06-09 | 70.427 | 949,640 | +9,566 | 0.07% | 66,879,968 |
| 2021-06-09 | 2021-06-07 | 72.732 | 940,074 | +6,443 | 0.07% | 68,373,017 |
| 2021-06-08 | 2021-06-04 | 76.829 | 933,631 | -5,076 | 0.07% | 71,730,009 |
| 2021-06-07 | 2021-06-03 | 75.549 | 938,707 | -8,786 | 0.07% | 70,917,993 |
| 2021-06-04 | 2021-06-02 | 75.941 | 947,493 | -108,260 | 0.07% | 71,953,358 |
| 2021-06-03 | 2021-06-01 | 73.528 | 1,055,753 | -44,137 | 0.08% | 77,626,897 |
| 2021-06-02 | 2021-05-31 | 71.371 | 1,099,890 | -9,349 | 0.08% | 78,500,232 |
| 2021-06-01 | 2021-05-28 | 68.188 | 1,109,239 | -4,869 | 0.08% | 75,636,268 |
| 2021-05-31 | 2021-05-27 | 68.650 | 1,114,108 | -5,258 | 0.08% | 76,483,118 |
| 2021-05-28 | 2021-05-26 | 68.906 | 1,119,366 | -19,476 | 0.08% | 77,131,453 |
| 2021-05-27 | 2021-05-25 | 66.596 | 1,138,842 | -4,479 | 0.08% | 75,842,098 |
| 2021-05-26 | 2021-05-24 | 65.928 | 1,143,321 | +43,626 | 0.08% | 75,377,215 |
| 2021-05-25 | 2021-05-21 | 67.263 | 1,099,695 | -41,679 | 0.08% | 73,969,116 |
| 2021-05-24 | 2021-05-20 | 64.799 | 1,141,374 | -15,775 | 0.08% | 73,959,542 |
| 2021-05-21 | 2021-05-18 | 62.848 | 1,157,149 | -21,618 | 0.08% | 72,723,971 |
| 2021-05-20 | 2021-05-17 | 60.178 | 1,178,767 | -10,711 | 0.09% | 70,935,309 |
| 2021-05-18 | 2021-05-14 | 56.789 | 1,189,478 | +8,374 | 0.09% | 67,548,923 |
| 2021-05-17 | 2021-05-13 | 58.278 | 1,181,104 | -9,543 | 0.09% | 68,832,079 |
| 2021-05-14 | 2021-05-12 | 58.843 | 1,190,647 | +10,127 | 0.09% | 70,060,709 |
| 2021-05-13 | 2021-05-11 | 59.048 | 1,180,520 | +32,135 | 0.09% | 69,707,270 |
| 2021-05-12 | 2021-05-10 | 61.204 | 1,148,385 | +55,311 | 0.08% | 70,286,295 |
| 2021-05-11 | 2021-05-07 | 62.950 | 1,093,074 | -17,333 | 0.08% | 68,809,265 |
| 2021-05-10 | 2021-05-06 | 64.696 | 1,110,407 | +63,296 | 0.08% | 71,838,891 |
| 2021-05-07 | 2021-05-05 | 66.031 | 1,047,111 | -584 | 0.08% | 69,141,783 |
| 2021-05-06 | 2021-05-04 | 66.339 | 1,047,695 | -779 | 0.08% | 69,503,115 |
| 2021-05-05 | 2021-05-03 | 66.134 | 1,048,474 | -2,143 | 0.08% | 69,339,453 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,050,617 | -14,022 | 0.08% | 69,373,288 |
| 2021-05-03 | 2021-04-29 | 64.593 | 1,064,639 | +57,843 | 0.08% | 68,768,555 |
| 2021-04-30 | 2021-04-28 | 68.496 | 1,006,796 | +32,524 | 0.07% | 68,961,103 |
| 2021-04-29 | 2021-04-27 | 71.525 | 974,272 | -3,311 | 0.07% | 69,684,826 |
| 2021-04-28 | 2021-04-26 | 70.652 | 977,583 | -20,255 | 0.07% | 69,068,331 |
| 2021-04-27 | 2021-04-23 | 70.395 | 997,838 | -30,966 | 0.07% | 70,243,215 |
| 2021-04-26 | 2021-04-22 | 67.931 | 1,028,804 | -1,363 | 0.08% | 69,887,479 |
| 2021-04-23 | 2021-04-21 | 67.674 | 1,030,167 | +9,738 | 0.08% | 69,715,594 |
| 2021-04-22 | 2021-04-20 | 69.420 | 1,020,429 | -7,985 | 0.07% | 70,838,013 |
| 2021-04-21 | 2021-04-19 | 70.344 | 1,028,414 | +194 | 0.08% | 72,342,820 |
| 2021-04-20 | 2021-04-16 | 69.779 | 1,028,220 | -118,315 | 0.08% | 71,748,428 |
| 2021-04-19 | 2021-04-15 | 63.618 | 1,146,535 | -7,498 | 0.08% | 72,939,958 |
| 2021-04-16 | 2021-04-14 | 63.156 | 1,154,033 | -9,738 | 0.08% | 72,883,669 |
| 2021-04-15 | 2021-04-13 | 61.359 | 1,163,771 | -34,666 | 0.09% | 71,407,252 |
| 2021-04-14 | 2021-04-12 | 59.664 | 1,198,437 | +6,427 | 0.09% | 71,503,652 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,192,010 | +37,198 | 0.09% | 72,833,930 |
| 2021-04-12 | 2021-04-08 | 64.953 | 1,154,812 | -17,723 | 0.08% | 75,008,192 |
| 2021-04-09 | 2021-04-07 | 62.334 | 1,172,535 | +20,060 | 0.09% | 73,088,894 |
| 2021-04-08 | 2021-04-01 | 66.288 | 1,152,475 | -41,678 | 0.08% | 76,394,948 |
| 2021-04-07 | 2021-03-31 | 60.948 | 1,194,153 | +195 | 0.09% | 72,780,926 |
| 2021-04-01 | 2021-03-30 | 62.129 | 1,193,958 | -39,146 | 0.09% | 74,179,057 |
| 2021-03-31 | 2021-03-29 | 57.918 | 1,233,104 | -73,813 | 0.09% | 71,419,317 |
| 2021-03-30 | 2021-03-26 | 55.043 | 1,306,917 | -66,217 | 0.10% | 71,936,562 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,373,134 | -16,068 | 0.10% | 76,356,896 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,389,202 | +62,517 | 0.10% | 72,827,940 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,326,685 | +122,502 | 0.10% | 73,842,091 |
| 2021-03-24 | 2021-03-22 | 63.566 | 1,204,183 | +74,592 | 0.09% | 76,545,563 |
| 2021-03-23 | 2021-03-19 | 70.447 | 1,129,591 | +22,008 | 0.08% | 79,576,021 |
| 2021-03-22 | 2021-03-18 | 71.936 | 1,107,583 | +23,565 | 0.08% | 79,674,859 |
| 2021-03-19 | 2021-03-17 | 72.963 | 1,084,018 | +74,592 | 0.08% | 79,092,892 |
| 2021-03-18 | 2021-03-16 | 70.858 | 1,009,426 | -4,090 | 0.07% | 71,525,427 |
| 2021-03-17 | 2021-03-15 | 67.469 | 1,013,516 | +29,604 | 0.07% | 68,380,593 |
| 2021-03-16 | 2021-03-12 | 66.904 | 983,912 | +15,970 | 0.07% | 65,827,530 |
| 2021-03-15 | 2021-03-11 | 69.317 | 967,942 | +25,902 | 0.07% | 67,094,974 |
| 2021-03-12 | 2021-03-10 | 64.645 | 942,040 | +63,491 | 0.07% | 60,897,850 |
| 2021-03-11 | 2021-03-09 | 62.642 | 878,549 | +72,489 | 0.06% | 55,034,206 |
| 2021-03-10 | 2021-03-08 | 70.241 | 806,060 | +2,337 | 0.06% | 56,618,760 |
| 2021-03-09 | 2021-03-05 | 76.711 | 803,723 | +49,079 | 0.06% | 61,654,372 |
| 2021-03-08 | 2021-03-04 | 85.851 | 754,644 | +30,966 | 0.06% | 64,786,614 |
| 2021-03-05 | 2021-03-03 | 96.890 | 723,678 | +4,479 | 0.05% | 70,117,134 |
| 2021-03-04 | 2021-03-02 | 95.504 | 719,199 | +7,206 | 0.05% | 68,686,107 |
| 2021-03-03 | 2021-03-01 | 100.073 | 711,993 | -19,865 | 0.05% | 71,251,572 |
| 2021-03-02 | 2021-02-26 | 92.320 | 731,858 | -24,539 | 0.05% | 67,565,251 |
| 2021-03-01 | 2021-02-25 | 99.046 | 756,397 | -18,697 | 0.06% | 74,918,472 |
| 2021-02-26 | 2021-02-24 | 92.320 | 775,094 | +12,854 | 0.06% | 71,556,806 |
| 2021-02-25 | 2021-02-23 | 96.839 | 762,240 | +2,142 | 0.06% | 73,814,267 |
| 2021-02-24 | 2021-02-22 | 101.665 | 760,098 | +12,075 | 0.06% | 77,275,472 |
| 2021-02-23 | 2021-02-19 | 102.076 | 748,023 | +390 | 0.05% | 76,355,129 |
| 2021-02-22 | 2021-02-18 | 100.638 | 747,633 | +34,277 | 0.05% | 75,240,456 |
| 2021-02-19 | 2021-02-17 | 107.827 | 713,356 | -72,450 | 0.05% | 76,918,800 |
| 2021-02-18 | 2021-02-16 | 93.398 | 785,806 | +110,038 | 0.06% | 73,393,048 |
| 2021-02-17 | 2021-02-11 | 97.352 | 675,768 | -159,506 | 0.05% | 65,787,418 |
| 2021-02-16 | 2021-02-09 | 80.819 | 835,274 | +3,700 | 0.06% | 67,505,720 |
| 2021-02-10 | 2021-02-08 | 82.051 | 831,574 | +9,544 | 0.06% | 68,231,444 |
| 2021-02-09 | 2021-02-05 | 82.154 | 822,030 | -50,832 | 0.06% | 67,532,766 |
| 2021-02-08 | 2021-02-04 | 80.973 | 872,862 | -3,700 | 0.06% | 70,677,986 |
| 2021-02-05 | 2021-02-03 | 82.154 | 876,562 | -4,090 | 0.06% | 72,012,768 |
| 2021-02-04 | 2021-02-02 | 82.154 | 880,652 | -32,914 | 0.06% | 72,348,777 |
| 2021-02-03 | 2021-02-01 | 78.816 | 913,566 | +389 | 0.07% | 72,003,763 |
| 2021-02-02 | 2021-01-29 | 75.992 | 913,177 | +4,285 | 0.07% | 69,394,263 |
| 2021-02-01 | 2021-01-28 | 74.760 | 908,892 | +18,210 | 0.07% | 67,948,604 |
| 2021-01-29 | 2021-01-27 | 79.278 | 890,682 | +60,764 | 0.07% | 70,611,731 |
| 2021-01-28 | 2021-01-26 | 83.181 | 829,918 | -17,918 | 0.06% | 69,033,054 |
| 2021-01-27 | 2021-01-25 | 83.797 | 847,836 | +11,491 | 0.06% | 71,045,879 |
| 2021-01-26 | 2021-01-22 | 82.256 | 836,345 | +95,626 | 0.06% | 68,794,681 |
| 2021-01-25 | 2021-01-21 | 85.388 | 740,719 | +44,794 | 0.05% | 63,248,848 |
| 2021-01-22 | 2021-01-20 | 87.032 | 695,925 | -22,982 | 0.05% | 60,567,413 |
| 2021-01-21 | 2021-01-19 | 78.508 | 718,907 | -3,895 | 0.05% | 56,440,010 |
| 2021-01-20 | 2021-01-18 | 77.019 | 722,802 | -2,921 | 0.05% | 55,669,522 |
| 2021-01-19 | 2021-01-15 | 78.149 | 725,723 | +2,532 | 0.05% | 56,714,280 |
| 2021-01-18 | 2021-01-14 | 80.613 | 723,191 | -30,382 | 0.05% | 58,298,791 |
| 2021-01-15 | 2021-01-13 | 77.738 | 753,573 | +12,075 | 0.06% | 58,581,177 |
| 2021-01-14 | 2021-01-12 | 77.122 | 741,498 | +28,045 | 0.05% | 57,185,616 |
| 2021-01-13 | 2021-01-11 | 77.019 | 713,453 | +50,247 | 0.05% | 54,949,471 |
| 2021-01-12 | 2021-01-08 | 81.537 | 663,206 | +5,258 | 0.05% | 54,076,158 |
| 2021-01-11 | 2021-01-07 | 78.816 | 657,948 | +80,240 | 0.05% | 51,856,934 |
| 2021-01-08 | 2021-01-06 | 82.154 | 577,708 | +16,749 | 0.04% | 47,460,821 |
| 2021-01-07 | 2021-01-05 | 83.181 | 560,959 | +8,764 | 0.04% | 46,660,890 |
| 2021-01-06 | 2021-01-04 | 80.100 | 552,195 | +27,227 | 0.04% | 44,230,714 |
| 2021-01-05 | 2020-12-31 | 83.540 | 524,968 | +15,678 | 0.04% | 43,855,823 |
| 2021-01-04 | 2020-12-29 | 80.203 | 509,290 | -1,947 | 0.04% | 40,846,332 |
| 2020-12-30 | 2020-12-28 | 79.740 | 511,237 | +12,270 | 0.04% | 40,766,236 |
| 2020-12-29 | 2020-12-24 | 88.521 | 498,967 | +53,655 | 0.04% | 44,168,838 |
| 2020-12-28 | 2020-12-22 | 91.499 | 445,312 | +133,311 | 0.03% | 40,745,437 |
| 2020-12-23 | 2020-12-21 | 90.112 | 312,001 | +26,292 | 0.02% | 28,115,123 |
| 2020-12-22 | 2020-12-18 | 79.073 | 285,709 | -82,090 | 0.02% | 22,591,836 |
| 2020-12-21 | 2020-12-17 | 74.811 | 367,799 | -7,790 | 0.03% | 27,515,473 |
| 2020-12-18 | 2020-12-16 | 73.836 | 375,589 | -974 | 0.03% | 27,731,837 |
| 2020-12-17 | 2020-12-15 | 74.760 | 376,563 | +779 | 0.03% | 28,151,783 |
| 2020-12-16 | 2020-12-14 | 76.506 | 375,784 | -19,086 | 0.03% | 28,749,576 |
| 2020-12-15 | 2020-12-11 | 70.858 | 394,870 | 0.03% | 27,979,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy