History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 27,039,577 | +0 | 2.01% | 7,019,474,189 |
| 2025-10-13 | 2025-10-09 | 262.400 | 27,039,577 | +0 | 2.01% | 7,095,185,005 |
| 2025-10-10 | 2025-10-08 | 254.800 | 27,039,577 | +839,094 | 2.01% | 6,889,684,220 |
| 2025-10-09 | 2025-10-06 | 256.400 | 26,200,483 | -698,010 | 1.95% | 6,717,803,841 |
| 2025-10-08 | 2025-10-03 | 254.800 | 26,898,493 | +920,648 | 2.00% | 6,853,736,016 |
| 2025-10-06 | 2025-10-02 | 254.000 | 25,977,845 | -727,269 | 1.93% | 6,598,372,630 |
| 2025-10-03 | 2025-09-30 | 266.800 | 26,705,114 | -11,652 | 1.99% | 7,124,924,415 |
| 2025-10-02 | 2025-09-29 | 261.800 | 26,716,766 | -1,854,781 | 1.99% | 6,994,449,339 |
| 2025-09-30 | 2025-09-26 | 266.000 | 28,571,547 | -1,356,127 | 2.13% | 7,600,031,502 |
| 2025-09-29 | 2025-09-25 | 261.800 | 29,927,674 | -1,840 | 2.23% | 7,835,065,053 |
| 2025-09-26 | 2025-09-24 | 258.800 | 29,929,514 | -24,296 | 2.23% | 7,745,758,223 |
| 2025-09-25 | 2025-09-23 | 264.000 | 29,953,810 | -307,005 | 2.23% | 7,907,805,840 |
| 2025-09-24 | 2025-09-22 | 267.600 | 30,260,815 | +2,099,000 | 2.25% | 8,097,794,094 |
| 2025-09-23 | 2025-09-19 | 271.400 | 28,161,815 | +1,242,608 | 2.10% | 7,643,116,591 |
| 2025-09-22 | 2025-09-18 | 267.200 | 26,919,207 | -637,139 | 2.00% | 7,192,812,110 |
| 2025-09-19 | 2025-09-17 | 255.400 | 27,556,346 | -364,672 | 2.05% | 7,037,890,768 |
| 2025-09-18 | 2025-09-16 | 256.400 | 27,921,018 | +210,232 | 2.08% | 7,158,949,015 |
| 2025-09-17 | 2025-09-15 | 259.000 | 27,710,786 | +1,352,354 | 2.06% | 7,177,093,574 |
| 2025-09-16 | 2025-09-12 | 276.800 | 26,358,432 | -57,755 | 1.96% | 7,296,013,978 |
| 2025-09-15 | 2025-09-11 | 273.400 | 26,416,187 | -1,898,366 | 1.97% | 7,222,185,526 |
| 2025-09-12 | 2025-09-10 | 275.200 | 28,314,553 | +155,778 | 2.11% | 7,792,164,986 |
| 2025-09-11 | 2025-09-09 | 288.200 | 28,158,775 | +195,870 | 2.10% | 8,115,358,955 |
| 2025-09-10 | 2025-09-08 | 287.600 | 27,962,905 | -725,339 | 2.08% | 8,042,131,478 |
| 2025-09-09 | 2025-09-05 | 309.600 | 28,688,244 | +120,735 | 2.14% | 8,881,880,342 |
| 2025-09-08 | 2025-09-04 | 306.600 | 28,567,509 | -1,394,811 | 2.13% | 8,758,798,259 |
| 2025-09-05 | 2025-09-03 | 314.400 | 29,962,320 | -1,785,754 | 2.23% | 9,420,153,408 |
| 2025-09-04 | 2025-09-02 | 309.000 | 31,748,074 | +154,145 | 2.36% | 9,810,154,866 |
| 2025-09-03 | 2025-09-01 | 308.400 | 31,593,929 | -503,509 | 2.35% | 9,743,567,704 |
| 2025-09-02 | 2025-08-29 | 322.400 | 32,097,438 | -7,533,800 | 2.39% | 10,348,214,011 |
| 2025-09-01 | 2025-08-28 | 324.400 | 39,631,238 | -463,780 | 2.95% | 12,856,373,607 |
| 2025-08-29 | 2025-08-27 | 322.200 | 40,095,018 | +82,383 | 2.99% | 12,918,614,800 |
| 2025-08-28 | 2025-08-26 | 335.400 | 40,012,635 | -210,880 | 2.98% | 13,420,237,779 |
| 2025-08-27 | 2025-08-25 | 326.600 | 40,223,515 | -926,877 | 3.00% | 13,136,999,999 |
| 2025-08-26 | 2025-08-22 | 320.400 | 41,150,392 | -306,824 | 3.06% | 13,184,585,597 |
| 2025-08-25 | 2025-08-21 | 319.800 | 41,457,216 | +692,593 | 3.09% | 13,258,017,677 |
| 2025-08-22 | 2025-08-20 | 316.000 | 40,764,623 | +506,259 | 3.04% | 12,881,620,868 |
| 2025-08-21 | 2025-08-19 | 280.800 | 40,258,364 | -484,384 | 3.00% | 11,304,548,611 |
| 2025-08-20 | 2025-08-18 | 284.800 | 40,742,748 | +145,563 | 3.03% | 11,603,534,630 |
| 2025-08-19 | 2025-08-15 | 271.400 | 40,597,185 | +142,308 | 3.02% | 11,018,076,009 |
| 2025-08-18 | 2025-08-14 | 272.400 | 40,454,877 | -1,105,800 | 3.01% | 11,019,908,495 |
| 2025-08-15 | 2025-08-13 | 268.000 | 41,560,677 | +197,672 | 3.09% | 11,138,261,436 |
| 2025-08-14 | 2025-08-12 | 266.000 | 41,363,005 | -828,800 | 3.08% | 11,002,559,330 |
| 2025-08-13 | 2025-08-11 | 271.200 | 42,191,805 | +771,147 | 3.14% | 11,442,417,516 |
| 2025-08-12 | 2025-08-08 | 278.000 | 41,420,658 | +73,764 | 3.08% | 11,514,942,924 |
| 2025-08-11 | 2025-08-07 | 278.800 | 41,346,894 | -1,286,166 | 3.08% | 11,527,514,047 |
| 2025-08-08 | 2025-08-06 | 277.000 | 42,633,060 | +321,054 | 3.17% | 11,809,357,620 |
| 2025-08-07 | 2025-08-05 | 256.800 | 42,312,006 | +1,231,689 | 3.15% | 10,865,723,141 |
| 2025-08-06 | 2025-08-04 | 251.000 | 41,080,317 | -1,344,949 | 3.06% | 10,311,159,567 |
| 2025-08-05 | 2025-08-01 | 243.200 | 42,425,266 | +2,147,442 | 3.16% | 10,317,824,691 |
| 2025-08-04 | 2025-07-31 | 246.000 | 40,277,824 | -40,781 | 3.00% | 9,908,344,704 |
| 2025-08-01 | 2025-07-30 | 256.600 | 40,318,605 | -18,614 | 3.00% | 10,345,754,043 |
| 2025-07-31 | 2025-07-29 | 261.800 | 40,337,219 | +527,279 | 3.00% | 10,560,283,934 |
| 2025-07-30 | 2025-07-28 | 247.200 | 39,809,940 | +30,000 | 2.96% | 9,841,017,168 |
| 2025-07-29 | 2025-07-25 | 245.200 | 39,779,940 | -77,050 | 2.96% | 9,754,041,288 |
| 2025-07-28 | 2025-07-24 | 253.000 | 39,856,990 | +375,559 | 2.97% | 10,083,818,470 |
| 2025-07-25 | 2025-07-23 | 242.400 | 39,481,431 | -391,553 | 2.94% | 9,570,298,874 |
| 2025-07-24 | 2025-07-22 | 250.600 | 39,872,984 | -1,457,800 | 2.97% | 9,992,169,790 |
| 2025-07-23 | 2025-07-21 | 245.400 | 41,330,784 | +993,345 | 3.08% | 10,142,574,394 |
| 2025-07-22 | 2025-07-18 | 245.800 | 40,337,439 | -328,700 | 3.00% | 9,914,942,506 |
| 2025-07-21 | 2025-07-17 | 250.400 | 40,666,139 | -680,796 | 3.03% | 10,182,801,206 |
| 2025-07-18 | 2025-07-16 | 252.600 | 41,346,935 | +173,695 | 3.08% | 10,444,235,781 |
| 2025-07-17 | 2025-07-15 | 263.200 | 41,173,240 | -573,017 | 3.07% | 10,836,796,768 |
| 2025-07-16 | 2025-07-14 | 260.400 | 41,746,257 | +287,800 | 3.11% | 10,870,725,323 |
| 2025-07-15 | 2025-07-11 | 254.600 | 41,458,457 | +627,933 | 3.09% | 10,555,323,152 |
| 2025-07-14 | 2025-07-10 | 265.600 | 40,830,524 | -87,216 | 3.04% | 10,844,587,174 |
| 2025-07-11 | 2025-07-09 | 266.800 | 40,917,740 | -19,795 | 3.05% | 10,916,853,032 |
| 2025-07-10 | 2025-07-08 | 269.600 | 40,937,535 | +4,726 | 3.05% | 11,036,759,436 |
| 2025-07-09 | 2025-07-07 | 259.000 | 40,932,809 | +357,315 | 3.05% | 10,601,597,531 |
| 2025-07-08 | 2025-07-04 | 253.000 | 40,575,494 | +553,120 | 3.02% | 10,265,599,982 |
| 2025-07-07 | 2025-07-03 | 249.600 | 40,022,374 | +732,172 | 2.98% | 9,989,584,550 |
| 2025-07-04 | 2025-07-02 | 258.200 | 39,290,202 | +107,734 | 2.93% | 10,144,730,156 |
| 2025-07-03 | 2025-06-30 | 266.600 | 39,182,468 | +391,411 | 2.92% | 10,446,045,969 |
| 2025-07-02 | 2025-06-27 | 257.800 | 38,791,057 | +977,499 | 2.89% | 10,000,334,495 |
| 2025-06-30 | 2025-06-26 | 253.000 | 37,813,558 | +297,595 | 2.82% | 9,566,830,174 |
| 2025-06-27 | 2025-06-25 | 247.400 | 37,515,963 | -1,142,486 | 2.79% | 9,281,449,246 |
| 2025-06-26 | 2025-06-24 | 252.200 | 38,658,449 | +1,293,000 | 2.88% | 9,749,660,838 |
| 2025-06-25 | 2025-06-23 | 244.200 | 37,365,449 | +792,700 | 2.78% | 9,124,642,646 |
| 2025-06-24 | 2025-06-20 | 239.600 | 36,572,749 | +1,434,056 | 2.72% | 8,762,830,660 |
| 2025-06-23 | 2025-06-19 | 248.600 | 35,138,693 | -622,608 | 2.62% | 8,735,479,080 |
| 2025-06-20 | 2025-06-18 | 262.600 | 35,761,301 | +529,223 | 2.66% | 9,390,917,643 |
| 2025-06-19 | 2025-06-17 | 258.400 | 35,232,078 | +6,533 | 2.62% | 9,103,968,955 |
| 2025-06-18 | 2025-06-16 | 275.000 | 35,225,545 | -193,561 | 2.62% | 9,687,024,875 |
| 2025-06-17 | 2025-06-13 | 272.600 | 35,419,106 | +161,173 | 2.64% | 9,655,248,296 |
| 2025-06-16 | 2025-06-12 | 266.800 | 35,257,933 | +124,386 | 2.63% | 9,406,816,524 |
| 2025-06-13 | 2025-06-11 | 269.800 | 35,133,547 | +383,693 | 2.62% | 9,479,030,981 |
| 2025-06-12 | 2025-06-10 | 258.800 | 34,749,854 | -262,900 | 2.59% | 8,993,262,215 |
| 2025-06-11 | 2025-06-09 | 250.800 | 35,012,754 | +97,835 | 2.61% | 8,781,198,703 |
| 2025-06-10 | 2025-06-06 | 244.800 | 34,914,919 | -83,200 | 2.60% | 8,547,172,171 |
| 2025-06-09 | 2025-06-05 | 243.000 | 34,998,119 | +236,000 | 2.61% | 8,504,542,917 |
| 2025-06-06 | 2025-06-04 | 246.000 | 34,762,119 | +215,199 | 2.59% | 8,551,481,274 |
| 2025-06-05 | 2025-06-03 | 234.000 | 34,546,920 | +258,200 | 2.57% | 8,083,979,280 |
| 2025-06-04 | 2025-06-02 | 230.000 | 34,288,720 | +104,377 | 2.55% | 7,886,405,600 |
| 2025-06-03 | 2025-05-30 | 220.400 | 34,184,343 | -1,273,123 | 2.55% | 7,534,229,197 |
| 2025-06-02 | 2025-05-29 | 225.000 | 35,457,466 | -9,947,246 | 2.64% | 7,977,929,850 |
| 2025-05-30 | 2025-05-28 | 217.492 | 45,404,712 | -386,875 | 3.38% | 9,875,150,560 |
| 2025-05-29 | 2025-05-27 | 234.160 | 45,791,587 | -636,353 | 3.41% | 10,722,562,575 |
| 2025-05-28 | 2025-05-26 | 222.111 | 46,427,940 | -687,868 | 3.47% | 10,312,142,015 |
| 2025-05-27 | 2025-05-23 | 220.705 | 47,115,808 | +12,644,023 | 3.52% | 10,398,691,152 |
| 2025-05-26 | 2025-05-22 | 224.119 | 34,471,785 | +472,250 | 2.58% | 7,725,779,535 |
| 2025-05-23 | 2025-05-21 | 216.889 | 33,999,535 | +123,708 | 2.54% | 7,374,134,875 |
| 2025-05-22 | 2025-05-20 | 209.057 | 33,875,827 | -304,247 | 2.53% | 7,081,984,626 |
| 2025-05-21 | 2025-05-19 | 207.852 | 34,180,074 | -28,433 | 2.56% | 7,104,404,689 |
| 2025-05-20 | 2025-05-16 | 196.506 | 34,208,507 | +82,261 | 2.56% | 6,722,166,946 |
| 2025-05-19 | 2025-05-15 | 197.610 | 34,126,246 | +411,307 | 2.55% | 6,743,695,610 |
| 2025-05-16 | 2025-05-14 | 194.497 | 33,714,939 | -264,868 | 2.52% | 6,557,470,524 |
| 2025-05-15 | 2025-05-13 | 193.594 | 33,979,807 | +153,723 | 2.54% | 6,578,278,948 |
| 2025-05-14 | 2025-05-12 | 187.770 | 33,826,084 | +54,974 | 2.53% | 6,351,520,113 |
| 2025-05-13 | 2025-05-09 | 191.887 | 33,771,110 | -50,193 | 2.53% | 6,480,229,258 |
| 2025-05-12 | 2025-05-08 | 179.737 | 33,821,303 | +175,405 | 2.53% | 6,078,938,005 |
| 2025-05-09 | 2025-05-07 | 185.260 | 33,645,898 | +212,140 | 2.52% | 6,233,225,557 |
| 2025-05-08 | 2025-05-06 | 195.903 | 33,433,758 | -232,787 | 2.50% | 6,549,781,500 |
| 2025-05-07 | 2025-05-02 | 198.514 | 33,666,545 | +516,229 | 2.52% | 6,683,278,623 |
| 2025-05-06 | 2025-04-30 | 194.598 | 33,150,316 | -34,955 | 2.48% | 6,450,981,456 |
| 2025-05-02 | 2025-04-29 | 198.715 | 33,185,271 | -287,611 | 2.48% | 6,594,403,403 |
| 2025-04-30 | 2025-04-28 | 193.795 | 33,472,882 | -434,375 | 2.50% | 6,486,863,565 |
| 2025-04-29 | 2025-04-25 | 173.009 | 33,907,257 | -416,722 | 2.54% | 5,866,273,184 |
| 2025-04-28 | 2025-04-24 | 180.841 | 34,323,979 | +223,480 | 2.57% | 6,207,199,281 |
| 2025-04-25 | 2025-04-23 | 179.235 | 34,100,499 | +113,394 | 2.55% | 6,111,999,398 |
| 2025-04-24 | 2025-04-22 | 176.624 | 33,987,105 | -308,634 | 2.54% | 6,002,944,952 |
| 2025-04-23 | 2025-04-17 | 165.177 | 34,295,739 | +622,278 | 2.56% | 5,664,876,104 |
| 2025-04-22 | 2025-04-16 | 159.855 | 33,673,461 | +403,438 | 2.52% | 5,382,885,817 |
| 2025-04-17 | 2025-04-15 | 165.378 | 33,270,023 | +277,079 | 2.49% | 5,502,132,548 |
| 2025-04-16 | 2025-04-14 | 159.755 | 32,992,944 | +261,475 | 2.47% | 5,270,788,597 |
| 2025-04-15 | 2025-04-11 | 150.116 | 32,731,469 | -652,042 | 2.45% | 4,913,500,876 |
| 2025-04-14 | 2025-04-10 | 144.392 | 33,383,511 | -614,404 | 2.50% | 4,820,313,056 |
| 2025-04-11 | 2025-04-09 | 138.167 | 33,997,915 | -851,391 | 2.54% | 4,697,373,202 |
| 2025-04-10 | 2025-04-08 | 133.648 | 34,849,306 | +80,459 | 2.61% | 4,657,539,400 |
| 2025-04-09 | 2025-04-07 | 127.422 | 34,768,847 | -1,453,687 | 2.60% | 4,430,331,863 |
| 2025-04-08 | 2025-04-03 | 163.269 | 36,222,534 | -179,063 | 2.71% | 5,914,032,654 |
| 2025-04-07 | 2025-04-02 | 163.872 | 36,401,597 | -344,074 | 2.72% | 5,965,199,048 |
| 2025-04-03 | 2025-04-01 | 164.976 | 36,745,671 | -348,062 | 2.75% | 6,062,169,761 |
| 2025-04-02 | 2025-03-31 | 157.144 | 37,093,733 | -1,890,915 | 2.77% | 5,829,069,476 |
| 2025-04-01 | 2025-03-28 | 153.831 | 38,984,648 | -144,604 | 2.91% | 5,997,037,033 |
| 2025-03-31 | 2025-03-27 | 154.333 | 39,129,252 | +743,905 | 2.93% | 6,038,926,747 |
| 2025-03-28 | 2025-03-26 | 141.279 | 38,385,347 | -1,362,113 | 2.87% | 5,423,053,845 |
| 2025-03-27 | 2025-03-25 | 127.422 | 39,747,460 | +1,748,601 | 2.97% | 5,064,718,957 |
| 2025-03-26 | 2025-03-24 | 135.656 | 37,998,859 | -754,775 | 2.84% | 5,154,781,407 |
| 2025-03-25 | 2025-03-21 | 134.853 | 38,753,634 | +1,233,955 | 2.90% | 5,226,040,778 |
| 2025-03-24 | 2025-03-20 | 134.552 | 37,519,679 | -1,042,943 | 2.81% | 5,048,336,096 |
| 2025-03-21 | 2025-03-19 | 136.861 | 38,562,622 | -91,822 | 2.88% | 5,277,725,026 |
| 2025-03-20 | 2025-03-18 | 134.351 | 38,654,444 | +2,230,268 | 2.89% | 5,193,257,924 |
| 2025-03-19 | 2025-03-17 | 131.841 | 36,424,176 | -689,462 | 2.72% | 4,802,184,151 |
| 2025-03-18 | 2025-03-14 | 123.607 | 37,113,638 | +418,079 | 2.77% | 4,587,498,429 |
| 2025-03-17 | 2025-03-13 | 119.390 | 36,695,559 | +1,377,130 | 2.74% | 4,381,065,141 |
| 2025-03-14 | 2025-03-12 | 117.180 | 35,318,429 | -1,162,812 | 2.64% | 4,138,629,811 |
| 2025-03-13 | 2025-03-11 | 120.092 | 36,481,241 | -960,713 | 2.73% | 4,381,119,824 |
| 2025-03-12 | 2025-03-10 | 112.562 | 37,441,954 | -695,138 | 2.80% | 4,214,523,368 |
| 2025-03-11 | 2025-03-07 | 116.879 | 38,137,092 | +319,372 | 2.85% | 4,457,433,811 |
| 2025-03-10 | 2025-03-06 | 116.678 | 37,817,720 | +404,335 | 2.83% | 4,412,511,175 |
| 2025-03-07 | 2025-03-05 | 116.578 | 37,413,385 | -213,560 | 2.80% | 4,361,577,271 |
| 2025-03-06 | 2025-03-04 | 109.148 | 37,626,945 | +43,884 | 2.81% | 4,106,887,920 |
| 2025-03-05 | 2025-03-03 | 110.252 | 37,583,061 | -224,675 | 2.81% | 4,143,609,663 |
| 2025-03-04 | 2025-02-28 | 104.629 | 37,807,736 | +979,299 | 2.83% | 3,955,785,542 |
| 2025-03-03 | 2025-02-27 | 107.842 | 36,828,437 | +1,542,798 | 2.75% | 3,971,658,668 |
| 2025-02-28 | 2025-02-26 | 110.855 | 35,285,639 | -1,098,676 | 2.64% | 3,911,572,716 |
| 2025-02-27 | 2025-02-25 | 109.549 | 36,384,315 | +556,907 | 2.72% | 3,985,871,576 |
| 2025-02-26 | 2025-02-24 | 110.152 | 35,827,408 | +383,830 | 2.68% | 3,946,447,822 |
| 2025-02-25 | 2025-02-21 | 108.545 | 35,443,578 | +156,057 | 2.65% | 3,847,225,115 |
| 2025-02-24 | 2025-02-20 | 105.031 | 35,287,521 | +4,871,415 | 2.64% | 3,706,271,093 |
| 2025-02-21 | 2025-02-19 | 111.658 | 30,416,106 | -701,910 | 2.27% | 3,396,196,018 |
| 2025-02-20 | 2025-02-18 | 112.963 | 31,118,016 | -188,424 | 2.33% | 3,515,189,727 |
| 2025-02-19 | 2025-02-17 | 109.047 | 31,306,440 | +1,589,057 | 2.34% | 3,413,876,910 |
| 2025-02-18 | 2025-02-14 | 111.256 | 29,717,383 | -449,933 | 2.22% | 3,306,242,240 |
| 2025-02-17 | 2025-02-13 | 103.725 | 30,167,316 | +18,324 | 2.26% | 3,129,113,687 |
| 2025-02-14 | 2025-02-12 | 104.729 | 30,148,992 | -100,040 | 2.25% | 3,157,486,142 |
| 2025-02-13 | 2025-02-11 | 105.131 | 30,249,032 | -166,514 | 2.26% | 3,180,112,700 |
| 2025-02-12 | 2025-02-10 | 102.721 | 30,415,546 | -2,002,954 | 2.27% | 3,124,320,647 |
| 2025-02-11 | 2025-02-07 | 101.516 | 32,418,500 | -6,825,405 | 2.42% | 3,291,004,074 |
| 2025-02-10 | 2025-02-06 | 99.608 | 39,243,905 | +943,438 | 2.93% | 3,909,023,093 |
| 2025-02-07 | 2025-02-05 | 101.717 | 38,300,467 | -342,193 | 2.86% | 3,895,810,851 |
| 2025-02-06 | 2025-02-04 | 103.625 | 38,642,660 | -182,934 | 2.89% | 4,004,341,050 |
| 2025-02-05 | 2025-02-03 | 93.031 | 38,825,594 | +38,754 | 2.90% | 3,612,001,156 |
| 2025-02-04 | 2025-01-28 | 94.387 | 38,786,840 | +2,294,155 | 2.90% | 3,660,973,628 |
| 2025-02-03 | 2025-01-24 | 91.877 | 36,492,685 | -1,059,989 | 2.73% | 3,352,827,891 |
| 2025-01-27 | 2025-01-23 | 89.065 | 37,552,674 | -141,018 | 2.81% | 3,344,635,808 |
| 2025-01-24 | 2025-01-22 | 94.186 | 37,693,692 | -548,143 | 2.82% | 3,550,224,887 |
| 2025-01-23 | 2025-01-21 | 92.931 | 38,241,835 | -506,716 | 2.86% | 3,553,853,284 |
| 2025-01-22 | 2025-01-20 | 88.362 | 38,748,551 | -1,342,000 | 2.90% | 3,423,911,156 |
| 2025-01-21 | 2025-01-17 | 87.961 | 40,090,551 | +1,999,482 | 3.00% | 3,526,391,122 |
| 2025-01-20 | 2025-01-16 | 85.501 | 38,091,069 | +38,841 | 2.85% | 3,256,808,040 |
| 2025-01-17 | 2025-01-15 | 82.137 | 38,052,228 | -2,794,894 | 2.85% | 3,125,487,326 |
| 2025-01-16 | 2025-01-14 | 84.145 | 40,847,122 | -1,379,749 | 3.05% | 3,437,081,492 |
| 2025-01-15 | 2025-01-13 | 84.747 | 42,226,871 | +443,391 | 3.16% | 3,578,620,919 |
| 2025-01-14 | 2025-01-10 | 85.651 | 41,783,480 | -45,811 | 3.12% | 3,578,804,604 |
| 2025-01-13 | 2025-01-09 | 87.358 | 41,829,291 | +3,583,247 | 3.13% | 3,654,130,929 |
| 2025-01-10 | 2025-01-08 | 84.898 | 38,246,044 | -2,055,338 | 2.86% | 3,247,016,387 |
| 2025-01-09 | 2025-01-07 | 88.262 | 40,301,382 | +1,582,782 | 3.01% | 3,557,076,147 |
| 2025-01-08 | 2025-01-06 | 88.814 | 38,718,600 | -342,789 | 2.89% | 3,438,759,720 |
| 2025-01-07 | 2025-01-03 | 94.588 | 39,061,389 | -2,530,920 | 2.92% | 3,694,731,927 |
| 2025-01-06 | 2025-01-02 | 91.525 | 41,592,309 | -345,207 | 3.11% | 3,806,747,332 |
| 2025-01-03 | 2024-12-31 | 90.019 | 41,937,516 | +304,032 | 3.14% | 3,775,177,233 |
| 2025-01-02 | 2024-12-27 | 86.354 | 41,633,484 | +1,973,803 | 3.11% | 3,595,220,693 |
| 2024-12-30 | 2024-12-24 | 87.308 | 39,659,681 | -628,222 | 2.97% | 3,462,606,589 |
| 2024-12-27 | 2024-12-20 | 94.738 | 40,287,903 | -4,576 | 3.01% | 3,816,813,287 |
| 2024-12-23 | 2024-12-19 | 95.140 | 40,292,479 | -79,473 | 3.01% | 3,833,430,157 |
| 2024-12-20 | 2024-12-18 | 95.090 | 40,371,952 | +158,946 | 3.02% | 3,838,964,317 |
| 2024-12-19 | 2024-12-17 | 94.588 | 40,213,006 | -1,029,362 | 3.01% | 3,803,660,877 |
| 2024-12-18 | 2024-12-16 | 95.642 | 41,242,368 | -1,368,948 | 3.08% | 3,944,508,766 |
| 2024-12-17 | 2024-12-13 | 93.333 | 42,611,316 | -60,750 | 3.19% | 3,977,028,373 |
| 2024-12-16 | 2024-12-12 | 93.985 | 42,672,066 | +434,020 | 3.19% | 4,010,549,371 |
| 2024-12-13 | 2024-12-11 | 92.479 | 42,238,046 | +2,326,009 | 3.16% | 3,906,139,932 |
| 2024-12-12 | 2024-12-10 | 93.182 | 39,912,037 | +24,101 | 2.98% | 3,719,085,973 |
| 2024-12-11 | 2024-12-09 | 94.638 | 39,887,936 | +1,620,329 | 2.98% | 3,774,915,820 |
| 2024-12-10 | 2024-12-06 | 93.634 | 38,267,607 | +5,699 | 2.86% | 3,583,145,913 |
| 2024-12-09 | 2024-12-05 | 90.069 | 38,261,908 | -2,052,131 | 2.86% | 3,446,223,300 |
| 2024-12-06 | 2024-12-04 | 90.822 | 40,314,039 | -136,557 | 3.01% | 3,661,417,315 |
| 2024-12-05 | 2024-12-03 | 92.831 | 40,450,596 | +128,272 | 3.02% | 3,755,054,015 |
| 2024-12-04 | 2024-12-02 | 92.730 | 40,322,324 | +35,254 | 3.01% | 3,739,097,612 |
| 2024-12-03 | 2024-11-29 | 90.220 | 40,287,070 | +344,952 | 3.01% | 3,634,696,165 |
| 2024-12-02 | 2024-11-28 | 89.668 | 39,942,118 | +134,447 | 2.99% | 3,581,516,014 |
| 2024-11-29 | 2024-11-27 | 89.617 | 39,807,671 | -194,133 | 2.98% | 3,567,461,889 |
| 2024-11-28 | 2024-11-26 | 86.906 | 40,001,804 | -510,498 | 2.99% | 3,476,410,059 |
| 2024-11-27 | 2024-11-25 | 88.061 | 40,512,302 | +1,596,993 | 3.03% | 3,567,556,526 |
| 2024-11-26 | 2024-11-22 | 83.794 | 38,915,309 | +1,043,703 | 2.91% | 3,260,852,634 |
| 2024-11-25 | 2024-11-21 | 80.580 | 37,871,606 | +896,391 | 2.83% | 3,051,708,952 |
| 2024-11-22 | 2024-11-20 | 77.016 | 36,975,215 | -189,357 | 2.76% | 2,847,674,984 |
| 2024-11-21 | 2024-11-19 | 76.614 | 37,164,572 | -265,370 | 2.78% | 2,847,331,428 |
| 2024-11-20 | 2024-11-18 | 75.058 | 37,429,942 | -332,631 | 2.80% | 2,809,407,253 |
| 2024-11-19 | 2024-11-15 | 75.459 | 37,762,573 | +1,377,165 | 2.82% | 2,849,541,005 |
| 2024-11-18 | 2024-11-14 | 71.845 | 36,385,408 | +486,891 | 2.72% | 2,614,094,211 |
| 2024-11-15 | 2024-11-13 | 72.096 | 35,898,517 | +411,535 | 2.68% | 2,588,125,312 |
| 2024-11-14 | 2024-11-12 | 71.142 | 35,486,982 | -440,424 | 2.65% | 2,524,604,017 |
| 2024-11-13 | 2024-11-11 | 74.757 | 35,927,406 | +374,909 | 2.69% | 2,685,807,684 |
| 2024-11-12 | 2024-11-08 | 72.949 | 35,552,497 | +1,048,882 | 2.66% | 2,593,522,830 |
| 2024-11-11 | 2024-11-07 | 69.786 | 34,503,615 | -224,277 | 2.58% | 2,407,873,970 |
| 2024-11-08 | 2024-11-06 | 70.338 | 34,727,892 | +434,611 | 2.60% | 2,442,704,374 |
| 2024-11-07 | 2024-11-05 | 70.840 | 34,293,281 | -480,211 | 2.56% | 2,429,351,765 |
| 2024-11-06 | 2024-11-04 | 72.949 | 34,773,492 | -293,193 | 2.60% | 2,536,695,112 |
| 2024-11-05 | 2024-11-01 | 71.794 | 35,066,685 | +349,361 | 2.62% | 2,517,590,564 |
| 2024-11-04 | 2024-10-31 | 70.790 | 34,717,324 | -976,055 | 2.60% | 2,457,648,153 |
| 2024-11-01 | 2024-10-30 | 71.995 | 35,693,379 | -149,423 | 2.67% | 2,569,751,731 |
| 2024-10-31 | 2024-10-29 | 72.899 | 35,842,802 | +848,086 | 2.68% | 2,612,900,801 |
| 2024-10-30 | 2024-10-28 | 69.535 | 34,994,716 | -518,967 | 2.62% | 2,433,361,314 |
| 2024-10-29 | 2024-10-25 | 71.041 | 35,513,683 | +4,908,940 | 2.66% | 2,522,937,582 |
| 2024-10-28 | 2024-10-24 | 76.162 | 30,604,743 | -1,293,950 | 2.29% | 2,330,926,988 |
| 2024-10-25 | 2024-10-23 | 75.510 | 31,898,693 | -573,709 | 2.39% | 2,408,657,655 |
| 2024-10-24 | 2024-10-22 | 63.711 | 32,472,402 | -399,953 | 2.43% | 2,068,856,601 |
| 2024-10-23 | 2024-10-21 | 63.862 | 32,872,355 | -690,627 | 2.46% | 2,099,289,252 |
| 2024-10-22 | 2024-10-18 | 64.213 | 33,562,982 | -1,035,237 | 2.51% | 2,155,189,373 |
| 2024-10-21 | 2024-10-17 | 60.398 | 34,598,219 | +271,682 | 2.59% | 2,089,650,827 |
| 2024-10-18 | 2024-10-16 | 59.544 | 34,326,537 | +157,551 | 2.57% | 2,043,944,193 |
| 2024-10-17 | 2024-10-15 | 59.444 | 34,168,986 | -703,076 | 2.55% | 2,031,131,987 |
| 2024-10-16 | 2024-10-14 | 59.394 | 34,872,062 | +888,940 | 2.61% | 2,071,174,666 |
| 2024-10-15 | 2024-10-10 | 58.490 | 33,983,122 | +1,776,788 | 2.54% | 1,987,666,657 |
| 2024-10-14 | 2024-10-09 | 56.632 | 32,206,334 | +1,159,660 | 2.41% | 1,823,915,629 |
| 2024-10-10 | 2024-10-08 | 55.678 | 31,046,674 | -7,528 | 2.32% | 1,728,625,758 |
| 2024-10-09 | 2024-10-07 | 55.980 | 31,054,202 | -103,395 | 2.32% | 1,738,399,521 |
| 2024-10-08 | 2024-10-04 | 55.779 | 31,157,597 | +27,485 | 2.33% | 1,737,930,349 |
| 2024-10-07 | 2024-10-03 | 54.172 | 31,130,112 | +28,763 | 2.33% | 1,686,384,028 |
| 2024-10-04 | 2024-10-02 | 56.833 | 31,101,349 | -222,683 | 2.33% | 1,767,583,773 |
| 2024-10-03 | 2024-09-30 | 53.469 | 31,324,032 | -1,270,370 | 2.34% | 1,674,871,988 |
| 2024-10-02 | 2024-09-27 | 52.013 | 32,594,402 | -322,791 | 2.44% | 1,695,341,236 |
| 2024-09-30 | 2024-09-26 | 51.812 | 32,917,193 | +111,342 | 2.46% | 1,705,520,106 |
| 2024-09-27 | 2024-09-25 | 47.244 | 32,805,851 | +86,764 | 2.45% | 1,549,870,043 |
| 2024-09-26 | 2024-09-24 | 47.495 | 32,719,087 | -467,077 | 2.45% | 1,553,984,438 |
| 2024-09-25 | 2024-09-23 | 48.901 | 33,186,164 | +314,505 | 2.48% | 1,622,820,049 |
| 2024-09-24 | 2024-09-20 | 49.905 | 32,871,659 | +179,395 | 2.46% | 1,640,447,590 |
| 2024-09-23 | 2024-09-19 | 49.152 | 32,692,264 | +18,524 | 2.44% | 1,606,874,806 |
| 2024-09-20 | 2024-09-17 | 49.453 | 32,673,740 | -33,661 | 2.44% | 1,615,806,801 |
| 2024-09-19 | 2024-09-16 | 49.352 | 32,707,401 | +105,366 | 2.45% | 1,614,187,225 |
| 2024-09-16 | 2024-09-12 | 49.252 | 32,602,035 | -1,539,661 | 2.44% | 1,605,713,539 |
| 2024-09-13 | 2024-09-11 | 48.097 | 34,141,696 | -372,865 | 2.55% | 1,642,120,235 |
| 2024-09-12 | 2024-09-10 | 47.545 | 34,514,561 | +83,609 | 2.58% | 1,640,992,837 |
| 2024-09-11 | 2024-09-09 | 47.997 | 34,430,952 | -287,018 | 2.57% | 1,652,575,370 |
| 2024-09-10 | 2024-09-05 | 48.499 | 34,717,970 | -797,616 | 2.60% | 1,683,781,767 |
| 2024-09-09 | 2024-09-04 | 47.194 | 35,515,586 | +100,586 | 2.66% | 1,676,104,882 |
| 2024-09-05 | 2024-09-03 | 47.194 | 35,415,000 | -4,779 | 2.65% | 1,671,357,876 |
| 2024-09-04 | 2024-09-02 | 47.093 | 35,419,779 | +6,772 | 2.65% | 1,668,026,853 |
| 2024-09-03 | 2024-08-30 | 46.039 | 35,413,007 | -162,133 | 2.65% | 1,630,371,194 |
| 2024-09-02 | 2024-08-29 | 45.537 | 35,575,140 | -342,789 | 2.66% | 1,619,974,795 |
| 2024-08-30 | 2024-08-28 | 46.390 | 35,917,929 | +350,159 | 2.69% | 1,666,240,212 |
| 2024-08-29 | 2024-08-27 | 46.089 | 35,567,770 | -40,633 | 2.66% | 1,639,282,002 |
| 2024-08-28 | 2024-08-26 | 47.194 | 35,608,403 | -309,725 | 2.66% | 1,680,485,241 |
| 2024-08-27 | 2024-08-23 | 47.947 | 35,918,128 | -1,413,019 | 2.69% | 1,722,151,752 |
| 2024-08-26 | 2024-08-22 | 48.147 | 37,331,147 | -720,040 | 2.79% | 1,797,398,163 |
| 2024-08-23 | 2024-08-21 | 46.440 | 38,051,187 | -3,597,190 | 2.85% | 1,767,112,888 |
| 2024-08-22 | 2024-08-20 | 42.022 | 41,648,377 | -241,952 | 3.11% | 1,750,160,559 |
| 2024-08-21 | 2024-08-19 | 41.671 | 41,890,329 | -99,590 | 3.13% | 1,745,605,960 |
| 2024-08-20 | 2024-08-16 | 39.261 | 41,989,919 | +112,736 | 3.14% | 1,648,565,255 |
| 2024-08-19 | 2024-08-15 | 38.407 | 41,877,183 | +169,104 | 3.13% | 1,608,396,974 |
| 2024-08-16 | 2024-08-14 | 39.612 | 41,708,079 | +67,721 | 3.12% | 1,652,157,869 |
| 2024-08-15 | 2024-08-13 | 39.863 | 41,640,358 | +261,523 | 3.11% | 1,659,928,225 |
| 2024-08-14 | 2024-08-12 | 39.964 | 41,378,835 | +125,285 | 3.09% | 1,653,657,936 |
| 2024-08-13 | 2024-08-09 | 39.863 | 41,253,550 | +5,178 | 3.08% | 1,644,508,724 |
| 2024-08-12 | 2024-08-08 | 40.165 | 41,248,372 | +5,179 | 3.08% | 1,656,727,770 |
| 2024-08-09 | 2024-08-07 | 39.964 | 41,243,193 | +297,176 | 3.08% | 1,648,237,158 |
| 2024-08-08 | 2024-08-06 | 38.056 | 40,946,017 | -73,497 | 3.06% | 1,558,243,129 |
| 2024-08-07 | 2024-08-05 | 37.403 | 41,019,514 | +346,772 | 3.07% | 1,534,267,677 |
| 2024-08-06 | 2024-08-02 | 39.261 | 40,672,742 | -189,437 | 3.04% | 1,596,851,599 |
| 2024-08-05 | 2024-08-01 | 40.466 | 40,862,179 | +51,015 | 3.06% | 1,653,525,574 |
| 2024-08-02 | 2024-07-31 | 41.621 | 40,811,164 | +369,081 | 3.05% | 1,698,587,269 |
| 2024-08-01 | 2024-07-30 | 38.960 | 40,442,083 | +161,136 | 3.02% | 1,575,613,125 |
| 2024-07-31 | 2024-07-29 | 39.261 | 40,280,947 | +279,156 | 3.01% | 1,581,469,344 |
| 2024-07-30 | 2024-07-26 | 38.659 | 40,001,791 | +123,292 | 2.99% | 1,546,409,518 |
| 2024-07-29 | 2024-07-25 | 37.554 | 39,878,499 | -1,229,918 | 2.98% | 1,497,596,284 |
| 2024-07-25 | 2024-07-23 | 40.265 | 41,108,417 | -97,997 | 3.07% | 1,655,234,288 |
| 2024-07-24 | 2024-07-22 | 40.366 | 41,206,414 | -1,237,903 | 3.08% | 1,663,317,753 |
| 2024-07-23 | 2024-07-19 | 41.771 | 42,444,317 | +369,007 | 3.17% | 1,772,953,022 |
| 2024-07-22 | 2024-07-18 | 37.805 | 42,075,310 | -505,467 | 3.15% | 1,590,657,411 |
| 2024-07-19 | 2024-07-17 | 37.554 | 42,580,777 | +176,686 | 3.18% | 1,599,077,573 |
| 2024-07-18 | 2024-07-16 | 37.855 | 42,404,091 | -176,661 | 3.17% | 1,605,215,912 |
| 2024-07-17 | 2024-07-15 | 38.407 | 42,580,752 | -36,910 | 3.18% | 1,635,419,285 |
| 2024-07-16 | 2024-07-12 | 39.261 | 42,617,662 | +20,316 | 3.19% | 1,673,211,059 |
| 2024-07-15 | 2024-07-11 | 37.403 | 42,597,346 | -62,332 | 3.18% | 1,593,283,897 |
| 2024-07-12 | 2024-07-10 | 36.901 | 42,659,678 | -1,442,221 | 3.19% | 1,574,197,668 |
| 2024-07-11 | 2024-07-09 | 36.399 | 44,101,899 | -259,573 | 3.30% | 1,605,275,766 |
| 2024-07-10 | 2024-07-08 | 35.696 | 44,361,472 | +2,106,359 | 3.32% | 1,583,543,149 |
| 2024-07-09 | 2024-07-05 | 35.395 | 42,255,113 | +9,561 | 3.16% | 1,495,625,072 |
| 2024-07-08 | 2024-07-04 | 35.897 | 42,245,552 | -56,567 | 3.16% | 1,516,496,399 |
| 2024-07-05 | 2024-07-03 | 35.947 | 42,302,119 | +117,516 | 3.16% | 1,520,650,809 |
| 2024-07-04 | 2024-07-02 | 36.700 | 42,184,603 | +137,263 | 3.15% | 1,548,195,126 |
| 2024-07-03 | 2024-06-28 | 38.407 | 42,047,340 | +188,443 | 3.14% | 1,614,932,276 |
| 2024-07-02 | 2024-06-27 | 36.801 | 41,858,897 | -29,877 | 3.13% | 1,540,444,683 |
| 2024-06-28 | 2024-06-26 | 37.303 | 41,888,774 | +41,230 | 3.13% | 1,562,574,799 |
| 2024-06-27 | 2024-06-25 | 37.152 | 41,847,544 | -22,109 | 3.13% | 1,554,733,824 |
| 2024-06-26 | 2024-06-24 | 38.357 | 41,869,653 | -50,592 | 3.13% | 1,606,005,664 |
| 2024-06-25 | 2024-06-21 | 38.307 | 41,920,245 | +269,353 | 3.13% | 1,605,841,594 |
| 2024-06-24 | 2024-06-20 | 40.165 | 41,650,892 | -173,884 | 3.11% | 1,672,894,858 |
| 2024-06-21 | 2024-06-19 | 40.165 | 41,824,776 | -105,963 | 3.13% | 1,679,878,854 |
| 2024-06-20 | 2024-06-18 | 39.964 | 41,930,739 | +51,369 | 3.14% | 1,675,714,150 |
| 2024-06-19 | 2024-06-17 | 39.361 | 41,879,370 | -255,747 | 3.13% | 1,648,430,172 |
| 2024-06-18 | 2024-06-14 | 39.713 | 42,135,117 | -20,715 | 3.15% | 1,673,304,736 |
| 2024-06-17 | 2024-06-13 | 39.161 | 42,155,832 | -455,923 | 3.15% | 1,650,846,222 |
| 2024-06-14 | 2024-06-12 | 38.508 | 42,611,755 | -3,009,387 | 3.19% | 1,640,888,751 |
| 2024-06-13 | 2024-06-11 | 38.207 | 45,621,142 | -1,614,965 | 3.41% | 1,743,031,203 |
| 2024-06-12 | 2024-06-07 | 38.357 | 47,236,107 | +2,652,258 | 3.53% | 1,811,848,200 |
| 2024-06-11 | 2024-06-06 | 38.960 | 44,583,849 | -1,793 | 3.33% | 1,736,975,261 |
| 2024-06-07 | 2024-06-05 | 38.307 | 44,585,642 | -171,839 | 3.33% | 1,707,945,133 |
| 2024-06-06 | 2024-06-04 | 38.859 | 44,757,481 | -475,641 | 3.35% | 1,739,245,743 |
| 2024-06-05 | 2024-06-03 | 39.060 | 45,233,122 | -279,649 | 3.38% | 1,766,812,704 |
| 2024-06-04 | 2024-05-31 | 37.253 | 45,512,771 | +48,998 | 3.40% | 1,695,475,567 |
| 2024-06-03 | 2024-05-30 | 37.253 | 45,463,773 | +637,575 | 3.40% | 1,693,650,257 |
| 2024-05-31 | 2024-05-29 | 36.148 | 44,826,198 | -90,427 | 3.35% | 1,620,387,014 |
| 2024-05-30 | 2024-05-28 | 36.048 | 44,916,625 | -246,585 | 3.36% | 1,619,145,634 |
| 2024-05-29 | 2024-05-27 | 36.700 | 45,163,210 | -1,509,187 | 3.38% | 1,657,511,428 |
| 2024-05-28 | 2024-05-24 | 34.642 | 46,672,397 | +661,477 | 3.49% | 1,616,826,986 |
| 2024-05-27 | 2024-05-23 | 34.742 | 46,010,920 | -5,819,441 | 3.44% | 1,598,532,109 |
| 2024-05-24 | 2024-05-22 | 35.458 | 51,830,361 | +1,122,180 | 3.88% | 1,837,782,498 |
| 2024-05-23 | 2024-05-21 | 36.015 | 50,708,181 | +1,135,027 | 3.79% | 1,826,246,808 |
| 2024-05-22 | 2024-05-20 | 37.281 | 49,573,154 | -348,029 | 3.74% | 1,848,145,685 |
| 2024-05-21 | 2024-05-17 | 36.876 | 49,921,183 | +5,614,624 | 3.77% | 1,840,891,045 |
| 2024-05-20 | 2024-05-16 | 37.990 | 44,306,559 | +62,976 | 3.34% | 1,683,220,932 |
| 2024-05-17 | 2024-05-14 | 37.433 | 44,243,583 | -806,652 | 3.34% | 1,656,176,302 |
| 2024-05-16 | 2024-05-13 | 36.825 | 45,050,235 | +352,481 | 3.40% | 1,658,988,246 |
| 2024-05-14 | 2024-05-10 | 35.660 | 44,697,754 | -639,814 | 3.37% | 1,593,933,497 |
| 2024-05-13 | 2024-05-09 | 36.471 | 45,337,568 | -724,329 | 3.42% | 1,653,493,735 |
| 2024-05-10 | 2024-05-08 | 36.167 | 46,061,897 | -296,326 | 3.47% | 1,665,911,281 |
| 2024-05-09 | 2024-05-07 | 37.332 | 46,358,223 | -140,562 | 3.50% | 1,730,637,483 |
| 2024-05-08 | 2024-05-06 | 35.964 | 46,498,785 | +54,039 | 3.51% | 1,672,290,764 |
| 2024-05-07 | 2024-05-03 | 35.204 | 46,444,746 | -111,551 | 3.50% | 1,635,058,268 |
| 2024-05-06 | 2024-05-02 | 35.154 | 46,556,297 | +329,841 | 3.51% | 1,636,627,099 |
| 2024-05-03 | 2024-04-30 | 34.343 | 46,226,456 | +383,782 | 3.49% | 1,587,567,247 |
| 2024-05-02 | 2024-04-29 | 34.242 | 45,842,674 | +8,489 | 3.46% | 1,569,742,712 |
| 2024-04-30 | 2024-04-26 | 34.242 | 45,834,185 | +84,693 | 3.46% | 1,569,452,032 |
| 2024-04-29 | 2024-04-25 | 34.394 | 45,749,492 | +270,046 | 3.45% | 1,573,504,132 |
| 2024-04-26 | 2024-04-24 | 34.090 | 45,479,446 | -1,220,837 | 3.43% | 1,550,393,959 |
| 2024-04-25 | 2024-04-23 | 35.002 | 46,700,283 | -216,568 | 3.52% | 1,634,592,106 |
| 2024-04-24 | 2024-04-22 | 33.887 | 46,916,851 | +183,204 | 3.54% | 1,589,889,021 |
| 2024-04-23 | 2024-04-19 | 31.912 | 46,733,647 | +94,761 | 3.53% | 1,491,358,524 |
| 2024-04-22 | 2024-04-18 | 32.216 | 46,638,886 | +430,175 | 3.52% | 1,502,509,136 |
| 2024-04-19 | 2024-04-17 | 30.949 | 46,208,711 | +749,796 | 3.49% | 1,430,134,560 |
| 2024-04-18 | 2024-04-16 | 30.646 | 45,458,915 | -367,600 | 3.43% | 1,393,112,785 |
| 2024-04-17 | 2024-04-15 | 31.405 | 45,826,515 | +348,641 | 3.46% | 1,439,197,375 |
| 2024-04-16 | 2024-04-12 | 31.709 | 45,477,874 | -55,765 | 3.43% | 1,442,069,942 |
| 2024-04-15 | 2024-04-11 | 30.544 | 45,533,639 | +1,062,885 | 3.43% | 1,390,789,841 |
| 2024-04-12 | 2024-04-10 | 29.075 | 44,470,754 | -7,649 | 3.35% | 1,292,999,101 |
| 2024-04-11 | 2024-04-09 | 29.683 | 44,478,403 | -79,164 | 3.36% | 1,320,257,487 |
| 2024-04-10 | 2024-04-08 | 29.835 | 44,557,567 | +120,820 | 3.36% | 1,329,378,348 |
| 2024-04-09 | 2024-04-05 | 29.784 | 44,436,747 | +51,921 | 3.35% | 1,323,522,785 |
| 2024-04-08 | 2024-04-03 | 29.987 | 44,384,826 | +1,259,531 | 3.35% | 1,330,969,385 |
| 2024-04-05 | 2024-04-02 | 30.240 | 43,125,295 | +2,394,156 | 3.25% | 1,304,122,078 |
| 2024-04-03 | 2024-03-28 | 29.126 | 40,731,139 | +137,008 | 3.07% | 1,186,331,977 |
| 2024-04-02 | 2024-03-27 | 28.721 | 40,594,131 | -320,734 | 3.06% | 1,165,891,524 |
| 2024-03-28 | 2024-03-26 | 28.670 | 40,914,865 | +1,700,047 | 3.09% | 1,173,030,734 |
| 2024-03-27 | 2024-03-25 | 27.961 | 39,214,818 | +351,011 | 2.96% | 1,096,481,021 |
| 2024-03-26 | 2024-03-22 | 28.012 | 38,863,807 | -1,517,687 | 2.93% | 1,088,635,041 |
| 2024-03-25 | 2024-03-21 | 29.025 | 40,381,494 | +1,191,695 | 3.05% | 1,172,057,294 |
| 2024-03-22 | 2024-03-20 | 25.023 | 39,189,799 | -10,924 | 2.96% | 980,645,009 |
| 2024-03-21 | 2024-03-19 | 23.301 | 39,200,723 | -23,727 | 2.96% | 913,405,760 |
| 2024-03-20 | 2024-03-18 | 23.706 | 39,224,450 | -10,593 | 2.96% | 929,853,549 |
| 2024-03-19 | 2024-03-15 | 23.706 | 39,235,043 | -130,481 | 2.96% | 930,104,667 |
| 2024-03-18 | 2024-03-14 | 23.858 | 39,365,524 | -7,107 | 2.97% | 939,179,883 |
| 2024-03-15 | 2024-03-13 | 23.757 | 39,372,631 | +252,498 | 2.97% | 935,360,696 |
| 2024-03-14 | 2024-03-12 | 23.757 | 39,120,133 | -207,443 | 2.95% | 929,362,196 |
| 2024-03-13 | 2024-03-11 | 22.744 | 39,327,576 | +58,113 | 2.97% | 894,448,536 |
| 2024-03-12 | 2024-03-08 | 21.528 | 39,269,463 | -105,241 | 2.96% | 845,387,321 |
| 2024-03-11 | 2024-03-07 | 21.933 | 39,374,704 | -93,971 | 2.97% | 863,608,754 |
| 2024-03-08 | 2024-03-06 | 21.984 | 39,468,675 | +82,718 | 2.98% | 867,669,065 |
| 2024-03-07 | 2024-03-05 | 21.021 | 39,385,957 | -138,818 | 2.97% | 827,944,712 |
| 2024-03-06 | 2024-03-04 | 22.186 | 39,524,775 | -83,903 | 2.98% | 876,910,670 |
| 2024-03-05 | 2024-03-01 | 21.427 | 39,608,678 | +26,454 | 2.99% | 848,677,234 |
| 2024-03-04 | 2024-02-29 | 19.836 | 39,582,224 | -48,565 | 2.99% | 785,153,756 |
| 2024-03-01 | 2024-02-28 | 19.492 | 39,630,789 | +293,957 | 2.99% | 772,466,438 |
| 2024-02-29 | 2024-02-27 | 20.221 | 39,336,832 | -257,484 | 2.97% | 795,429,605 |
| 2024-02-28 | 2024-02-26 | 19.877 | 39,594,316 | -7,699 | 2.99% | 786,998,095 |
| 2024-02-27 | 2024-02-23 | 20.363 | 39,602,015 | +11,055 | 2.99% | 806,408,644 |
| 2024-02-26 | 2024-02-22 | 19.492 | 39,590,960 | -826,795 | 2.99% | 771,690,108 |
| 2024-02-23 | 2024-02-21 | 19.411 | 40,417,755 | +272,444 | 3.04% | 784,529,945 |
| 2024-02-22 | 2024-02-20 | 18.803 | 40,145,311 | +476,963 | 3.02% | 754,839,523 |
| 2024-02-21 | 2024-02-19 | 18.843 | 39,668,348 | +230,191 | 2.98% | 747,478,821 |
| 2024-02-20 | 2024-02-16 | 19.451 | 39,438,157 | +25,664 | 2.96% | 767,113,584 |
| 2024-02-19 | 2024-02-15 | 18.620 | 39,412,493 | -320,038 | 2.96% | 733,873,569 |
| 2024-02-16 | 2024-02-14 | 18.397 | 39,732,531 | +592 | 2.99% | 730,977,330 |
| 2024-02-15 | 2024-02-09 | 17.911 | 39,731,939 | -50,934 | 2.99% | 711,645,740 |
| 2024-02-14 | 2024-02-07 | 18.134 | 39,782,873 | +384,471 | 2.99% | 721,424,700 |
| 2024-02-08 | 2024-02-06 | 18.580 | 39,398,402 | -51,399 | 2.96% | 732,014,648 |
| 2024-02-07 | 2024-02-05 | 17.405 | 39,449,801 | -952,187 | 2.96% | 686,609,502 |
| 2024-02-06 | 2024-02-02 | 17.729 | 40,401,988 | +576,857 | 3.04% | 716,279,657 |
| 2024-02-05 | 2024-02-01 | 18.316 | 39,825,131 | +114,503 | 2.99% | 729,453,265 |
| 2024-02-02 | 2024-01-31 | 17.749 | 39,710,628 | +87,386 | 2.98% | 704,827,256 |
| 2024-02-01 | 2024-01-30 | 18.357 | 39,623,242 | -136,077 | 2.98% | 727,361,037 |
| 2024-01-31 | 2024-01-29 | 19.086 | 39,759,319 | -9,081 | 2.99% | 758,860,013 |
| 2024-01-30 | 2024-01-26 | 18.782 | 39,768,400 | -26,343 | 2.99% | 746,946,818 |
| 2024-01-29 | 2024-01-25 | 19.289 | 39,794,743 | -827,693 | 2.99% | 767,599,143 |
| 2024-01-26 | 2024-01-24 | 18.945 | 40,622,436 | +398,287 | 3.05% | 769,572,256 |
| 2024-01-25 | 2024-01-23 | 18.175 | 40,224,149 | +559,932 | 3.02% | 731,056,826 |
| 2024-01-24 | 2024-01-22 | 17.445 | 39,664,217 | +137,601 | 2.98% | 691,948,649 |
| 2024-01-23 | 2024-01-19 | 18.985 | 39,526,616 | -37 | 2.97% | 750,414,218 |
| 2024-01-22 | 2024-01-18 | 19.289 | 39,526,653 | -34,778 | 2.97% | 762,427,967 |
| 2024-01-19 | 2024-01-17 | 19.471 | 39,561,431 | +1,845,483 | 2.97% | 770,312,967 |
| 2024-01-18 | 2024-01-16 | 20.262 | 37,715,948 | +88,966 | 2.83% | 764,182,094 |
| 2024-01-17 | 2024-01-15 | 20.464 | 37,626,982 | -1,913,538 | 2.83% | 770,003,303 |
| 2024-01-16 | 2024-01-12 | 20.363 | 39,540,520 | +2,024,985 | 2.97% | 805,156,433 |
| 2024-01-15 | 2024-01-11 | 20.099 | 37,515,535 | +312,871 | 2.82% | 754,040,452 |
| 2024-01-12 | 2024-01-10 | 20.201 | 37,202,664 | -3,075,525 | 2.80% | 751,520,838 |
| 2024-01-11 | 2024-01-09 | 19.248 | 40,278,189 | +1,556,134 | 3.03% | 775,292,119 |
| 2024-01-10 | 2024-01-08 | 18.965 | 38,722,055 | -77,191 | 2.91% | 734,355,032 |
| 2024-01-09 | 2024-01-05 | 19.188 | 38,799,246 | -83,706 | 2.92% | 744,466,386 |
| 2024-01-08 | 2024-01-04 | 19.856 | 38,882,952 | -11,760 | 2.92% | 772,070,811 |
| 2024-01-05 | 2024-01-03 | 19.917 | 38,894,712 | -39,762 | 2.92% | 774,668,518 |
| 2024-01-04 | 2024-01-02 | 20.201 | 38,934,474 | -163,660 | 2.93% | 786,504,658 |
| 2024-01-03 | 2023-12-29 | 20.515 | 39,098,134 | -5,133 | 2.94% | 802,089,611 |
| 2024-01-02 | 2023-12-28 | 20.312 | 39,103,267 | -235,126 | 2.94% | 794,272,001 |
| 2023-12-29 | 2023-12-27 | 19.370 | 39,338,393 | -479,105 | 2.96% | 761,984,848 |
| 2023-12-28 | 2023-12-22 | 19.512 | 39,817,498 | -118,846 | 2.99% | 776,912,453 |
| 2023-12-27 | 2023-12-21 | 20.160 | 39,936,344 | +1,294,066 | 2.99% | 805,124,818 |
| 2023-12-22 | 2023-12-20 | 20.262 | 38,642,278 | -1,687,886 | 2.90% | 782,950,939 |
| 2023-12-21 | 2023-12-19 | 20.241 | 40,330,164 | -558,064 | 3.02% | 816,332,910 |
| 2023-12-20 | 2023-12-18 | 20.616 | 40,888,228 | +2,576,913 | 3.07% | 842,955,282 |
| 2023-12-19 | 2023-12-15 | 21.072 | 38,311,315 | -1,715,573 | 2.87% | 807,294,934 |
| 2023-12-18 | 2023-12-14 | 20.515 | 40,026,888 | +147,275 | 3.00% | 821,142,795 |
| 2023-12-15 | 2023-12-13 | 20.565 | 39,879,613 | +2,551,046 | 2.99% | 820,141,534 |
| 2023-12-14 | 2023-12-12 | 20.819 | 37,328,567 | -3,962,791 | 2.80% | 777,132,331 |
| 2023-12-13 | 2023-12-11 | 20.717 | 41,291,358 | -191,698 | 3.10% | 855,449,372 |
| 2023-12-12 | 2023-12-08 | 20.201 | 41,483,056 | -669,020 | 3.11% | 837,987,865 |
| 2023-12-11 | 2023-12-07 | 21.072 | 42,152,076 | -71,300 | 3.16% | 888,227,340 |
| 2023-12-08 | 2023-12-06 | 21.427 | 42,223,376 | -214,404 | 3.17% | 904,701,186 |
| 2023-12-07 | 2023-12-05 | 21.376 | 42,437,780 | -1,532,853 | 3.18% | 907,145,489 |
| 2023-12-06 | 2023-12-04 | 22.541 | 43,970,633 | -42,050 | 3.30% | 991,139,002 |
| 2023-12-05 | 2023-12-01 | 23.250 | 44,012,683 | +4,233 | 3.30% | 1,023,298,569 |
| 2023-12-04 | 2023-11-30 | 23.757 | 44,008,450 | +61,989 | 3.30% | 1,045,492,094 |
| 2023-12-01 | 2023-11-29 | 23.453 | 43,946,461 | +1,478,978 | 3.29% | 1,030,663,119 |
| 2023-11-30 | 2023-11-28 | 24.516 | 42,467,483 | +20,080 | 3.18% | 1,041,151,000 |
| 2023-11-29 | 2023-11-27 | 24.263 | 42,447,403 | +439,685 | 3.18% | 1,029,908,104 |
| 2023-11-28 | 2023-11-24 | 24.162 | 42,007,718 | -1,839,621 | 3.15% | 1,014,984,257 |
| 2023-11-27 | 2023-11-23 | 24.466 | 43,847,339 | +3,279,121 | 3.29% | 1,072,759,107 |
| 2023-11-24 | 2023-11-22 | 24.263 | 40,568,218 | -290,798 | 3.04% | 984,313,139 |
| 2023-11-23 | 2023-11-21 | 24.061 | 40,859,016 | +500,654 | 3.06% | 983,090,163 |
| 2023-11-22 | 2023-11-20 | 23.605 | 40,358,362 | +307,434 | 3.03% | 952,645,424 |
| 2023-11-21 | 2023-11-17 | 22.896 | 40,050,928 | -104,237 | 3.00% | 916,986,318 |
| 2023-11-20 | 2023-11-16 | 23.554 | 40,155,165 | -1,795,815 | 3.01% | 945,815,017 |
| 2023-11-17 | 2023-11-15 | 23.757 | 41,950,980 | +121,180 | 3.14% | 996,613,557 |
| 2023-11-16 | 2023-11-14 | 23.199 | 41,829,800 | +1,821,568 | 3.14% | 970,427,519 |
| 2023-11-15 | 2023-11-13 | 23.706 | 40,008,232 | +608,807 | 3.00% | 948,433,860 |
| 2023-11-14 | 2023-11-10 | 22.896 | 39,399,425 | -30,586 | 2.95% | 902,069,826 |
| 2023-11-13 | 2023-11-09 | 23.503 | 39,430,011 | -365,374 | 2.96% | 926,737,456 |
| 2023-11-10 | 2023-11-08 | 23.807 | 39,795,385 | -672,506 | 2.98% | 947,419,689 |
| 2023-11-09 | 2023-11-07 | 23.807 | 40,467,891 | +1,054,281 | 3.03% | 963,430,225 |
| 2023-11-08 | 2023-11-06 | 23.757 | 39,413,610 | +559,640 | 2.95% | 936,334,218 |
| 2023-11-07 | 2023-11-03 | 22.946 | 38,853,970 | -213,311 | 2.91% | 891,549,457 |
| 2023-11-06 | 2023-11-02 | 22.186 | 39,067,281 | +7,550,007 | 2.93% | 866,760,545 |
| 2023-11-03 | 2023-11-01 | 21.730 | 31,517,274 | +71,051 | 2.36% | 684,885,193 |
| 2023-11-02 | 2023-10-31 | 21.832 | 31,446,223 | +611,225 | 2.36% | 686,526,961 |
| 2023-11-01 | 2023-10-30 | 23.149 | 30,834,998 | -5,376,783 | 2.31% | 713,792,470 |
| 2023-10-31 | 2023-10-27 | 23.098 | 36,211,781 | -1,392,024 | 2.71% | 836,424,153 |
| 2023-10-30 | 2023-10-26 | 23.250 | 37,603,805 | +714,654 | 2.82% | 874,291,618 |
| 2023-10-27 | 2023-10-25 | 23.503 | 36,889,151 | -137,067 | 2.77% | 867,018,727 |
| 2023-10-26 | 2023-10-24 | 23.402 | 37,026,218 | +439,621 | 2.78% | 866,489,225 |
| 2023-10-25 | 2023-10-20 | 22.744 | 36,586,597 | -1,841,126 | 2.74% | 832,108,954 |
| 2023-10-24 | 2023-10-19 | 23.301 | 38,427,723 | +6,120 | 2.88% | 895,394,290 |
| 2023-10-20 | 2023-10-18 | 24.162 | 38,421,603 | -49,750 | 2.88% | 928,337,078 |
| 2023-10-19 | 2023-10-17 | 24.364 | 38,471,353 | -113,911 | 2.88% | 937,334,008 |
| 2023-10-18 | 2023-10-16 | 24.364 | 38,585,264 | +163,661 | 2.89% | 940,109,388 |
| 2023-10-17 | 2023-10-13 | 24.719 | 38,421,603 | -213,329 | 2.88% | 949,745,271 |
| 2023-10-16 | 2023-10-12 | 25.124 | 38,634,932 | +731,241 | 2.90% | 970,674,601 |
| 2023-10-13 | 2023-10-11 | 23.655 | 37,903,691 | -399,278 | 2.84% | 896,623,714 |
| 2023-10-12 | 2023-10-10 | 23.909 | 38,302,969 | -96,626 | 2.87% | 915,769,711 |
| 2023-10-11 | 2023-10-09 | 23.453 | 38,399,595 | -323,266 | 2.88% | 900,574,141 |
| 2023-10-10 | 2023-10-06 | 23.149 | 38,722,861 | -374,546 | 2.90% | 896,386,846 |
| 2023-10-09 | 2023-10-05 | 22.896 | 39,097,407 | -660,564 | 2.93% | 895,154,970 |
| 2023-10-06 | 2023-10-04 | 22.744 | 39,757,971 | -311,895 | 2.98% | 904,237,244 |
| 2023-10-05 | 2023-10-03 | 23.554 | 40,069,866 | -295,511 | 3.00% | 943,805,884 |
| 2023-10-04 | 2023-09-29 | 23.453 | 40,365,377 | -445,573 | 3.03% | 946,677,034 |
| 2023-10-03 | 2023-09-28 | 22.946 | 40,810,950 | -474,792 | 3.06% | 936,454,636 |
| 2023-09-29 | 2023-09-27 | 23.149 | 41,285,742 | -729,487 | 3.10% | 955,714,405 |
| 2023-09-28 | 2023-09-26 | 23.655 | 42,015,229 | -402,363 | 3.15% | 993,883,436 |
| 2023-09-27 | 2023-09-25 | 23.807 | 42,417,592 | -1,491,878 | 3.18% | 1,009,847,293 |
| 2023-09-26 | 2023-09-22 | 24.719 | 43,909,470 | +310,739 | 3.29% | 1,085,400,093 |
| 2023-09-25 | 2023-09-21 | 23.757 | 43,598,731 | -981,304 | 3.27% | 1,035,758,554 |
| 2023-09-22 | 2023-09-20 | 24.061 | 44,580,035 | +1,241,931 | 3.34% | 1,072,619,905 |
| 2023-09-21 | 2023-09-19 | 24.466 | 43,338,104 | -6,379,377 | 3.25% | 1,060,300,279 |
| 2023-09-20 | 2023-09-18 | 24.719 | 49,717,481 | +532,668 | 3.73% | 1,228,968,569 |
| 2023-09-19 | 2023-09-15 | 24.162 | 49,184,813 | -571,638 | 3.69% | 1,188,396,163 |
| 2023-09-18 | 2023-09-14 | 23.858 | 49,756,451 | -688,168 | 3.73% | 1,187,085,883 |
| 2023-09-15 | 2023-09-13 | 24.061 | 50,444,619 | +3,492,527 | 3.78% | 1,213,724,988 |
| 2023-09-14 | 2023-09-12 | 24.263 | 46,952,092 | -6,594,830 | 3.52% | 1,139,206,091 |
| 2023-09-13 | 2023-09-11 | 25.023 | 53,546,922 | -293,612 | 4.01% | 1,339,902,810 |
| 2023-09-12 | 2023-09-07 | 25.378 | 53,840,534 | +6,176,341 | 4.04% | 1,366,340,438 |
| 2023-09-11 | 2023-09-06 | 25.732 | 47,664,193 | -168,990 | 3.57% | 1,226,500,682 |
| 2023-09-07 | 2023-09-05 | 25.783 | 47,833,183 | -1,559,606 | 3.59% | 1,233,272,084 |
| 2023-09-06 | 2023-09-04 | 26.441 | 49,392,789 | +537,036 | 3.70% | 1,306,008,159 |
| 2023-09-05 | 2023-08-31 | 25.833 | 48,855,753 | -502,100 | 3.66% | 1,262,111,503 |
| 2023-09-04 | 2023-08-30 | 26.239 | 49,357,853 | -444,138 | 3.70% | 1,295,083,760 |
| 2023-08-31 | 2023-08-29 | 25.833 | 49,801,991 | -410,895 | 3.73% | 1,286,556,072 |
| 2023-08-30 | 2023-08-28 | 25.124 | 50,212,886 | -140,178 | 3.76% | 1,261,562,285 |
| 2023-08-29 | 2023-08-25 | 25.124 | 50,353,064 | -636,750 | 3.77% | 1,265,084,156 |
| 2023-08-28 | 2023-08-24 | 24.972 | 50,989,814 | +246,331 | 3.82% | 1,273,333,557 |
| 2023-08-25 | 2023-08-23 | 23.909 | 50,743,483 | +348,151 | 3.80% | 1,213,204,771 |
| 2023-08-24 | 2023-08-22 | 22.389 | 50,395,332 | -502,491 | 3.78% | 1,128,299,556 |
| 2023-08-23 | 2023-08-21 | 21.579 | 50,897,823 | -40,668 | 3.82% | 1,098,299,140 |
| 2023-08-22 | 2023-08-18 | 21.528 | 50,938,491 | +12,972 | 3.82% | 1,096,596,468 |
| 2023-08-21 | 2023-08-17 | 22.034 | 50,925,519 | +27,441 | 3.82% | 1,122,112,908 |
| 2023-08-18 | 2023-08-16 | 20.971 | 50,898,078 | -29,967 | 3.82% | 1,067,366,484 |
| 2023-08-17 | 2023-08-15 | 21.224 | 50,928,045 | -773,316 | 3.82% | 1,080,893,401 |
| 2023-08-16 | 2023-08-14 | 21.528 | 51,701,361 | -381,743 | 3.88% | 1,113,019,423 |
| 2023-08-15 | 2023-08-11 | 21.579 | 52,083,104 | +504,149 | 3.90% | 1,123,875,737 |
| 2023-08-14 | 2023-08-10 | 22.085 | 51,578,955 | -381,344 | 3.87% | 1,139,123,642 |
| 2023-08-11 | 2023-08-09 | 21.882 | 51,960,299 | -597,759 | 3.90% | 1,137,017,701 |
| 2023-08-10 | 2023-08-08 | 21.275 | 52,558,058 | +1,318,850 | 3.94% | 1,118,150,951 |
| 2023-08-09 | 2023-08-07 | 21.730 | 51,239,208 | -520,715 | 3.84% | 1,113,452,098 |
| 2023-08-08 | 2023-08-04 | 22.034 | 51,759,923 | +591,366 | 3.88% | 1,140,498,493 |
| 2023-08-07 | 2023-08-03 | 21.376 | 51,168,557 | -20,130 | 3.84% | 1,093,773,654 |
| 2023-08-04 | 2023-08-02 | 21.528 | 51,188,687 | +87,489 | 3.84% | 1,101,982,651 |
| 2023-08-03 | 2023-08-01 | 22.034 | 51,101,198 | -569,664 | 3.83% | 1,125,983,888 |
| 2023-08-02 | 2023-07-31 | 22.237 | 51,670,862 | +559,287 | 3.87% | 1,149,005,386 |
| 2023-08-01 | 2023-07-28 | 21.730 | 51,111,575 | -298,288 | 3.83% | 1,110,678,573 |
| 2023-07-31 | 2023-07-27 | 20.180 | 51,409,863 | -110,248 | 3.85% | 1,037,474,936 |
| 2023-07-28 | 2023-07-26 | 19.451 | 51,520,111 | -335,716 | 3.86% | 1,002,120,282 |
| 2023-07-27 | 2023-07-25 | 19.816 | 51,855,827 | -844,065 | 3.89% | 1,027,562,504 |
| 2023-07-26 | 2023-07-24 | 19.248 | 52,699,892 | +789,312 | 3.95% | 1,014,390,467 |
| 2023-07-25 | 2023-07-21 | 19.816 | 51,910,580 | -124,534 | 3.89% | 1,028,647,476 |
| 2023-07-24 | 2023-07-20 | 19.573 | 52,035,114 | -1,265,010 | 3.90% | 1,018,463,491 |
| 2023-07-21 | 2023-07-19 | 19.147 | 53,300,124 | +1,265,637 | 3.98% | 1,020,544,289 |
| 2023-07-20 | 2023-07-18 | 19.714 | 52,034,487 | -225,329 | 3.89% | 1,025,831,301 |
| 2023-07-19 | 2023-07-14 | 19.978 | 52,259,816 | -80,345 | 3.90% | 1,044,038,755 |
| 2023-07-18 | 2023-07-13 | 19.937 | 52,340,161 | +77,755 | 3.91% | 1,043,522,894 |
| 2023-07-14 | 2023-07-12 | 19.877 | 52,262,406 | +13,139 | 3.90% | 1,038,795,921 |
| 2023-07-13 | 2023-07-11 | 18.742 | 52,249,267 | +3,435 | 3.90% | 979,250,414 |
| 2023-07-12 | 2023-07-10 | 17.344 | 52,245,832 | -405,389 | 3.90% | 906,144,050 |
| 2023-07-11 | 2023-07-07 | 17.607 | 52,651,221 | -63,767 | 3.93% | 927,043,370 |
| 2023-07-10 | 2023-07-06 | 17.931 | 52,714,988 | -105,843 | 3.94% | 945,255,497 |
| 2023-07-07 | 2023-07-05 | 18.722 | 52,820,831 | +206,895 | 3.95% | 988,892,378 |
| 2023-07-06 | 2023-07-04 | 18.823 | 52,613,936 | -590,282 | 3.93% | 990,349,154 |
| 2023-07-05 | 2023-07-03 | 18.418 | 53,204,218 | +68,505 | 3.97% | 979,900,042 |
| 2023-07-04 | 2023-06-30 | 17.648 | 53,135,713 | -28,034 | 3.97% | 937,727,163 |
| 2023-07-03 | 2023-06-29 | 17.729 | 53,163,747 | +23,098 | 3.97% | 942,530,612 |
| 2023-06-30 | 2023-06-28 | 17.952 | 53,140,649 | -33,956 | 3.97% | 953,964,920 |
| 2023-06-28 | 2023-06-26 | 17.729 | 53,174,605 | +71,911 | 3.97% | 942,723,112 |
| 2023-06-27 | 2023-06-23 | 17.222 | 53,102,694 | -5,725 | 3.97% | 914,549,694 |
| 2023-06-26 | 2023-06-21 | 17.587 | 53,108,419 | -219,925 | 3.97% | 934,017,314 |
| 2023-06-23 | 2023-06-20 | 18.175 | 53,328,344 | +171,771 | 3.98% | 969,220,005 |
| 2023-06-21 | 2023-06-19 | 18.478 | 53,156,573 | -5,330 | 3.97% | 982,253,627 |
| 2023-06-20 | 2023-06-16 | 18.985 | 53,161,903 | +592 | 3.97% | 1,009,280,630 |
| 2023-06-19 | 2023-06-15 | 17.931 | 53,161,311 | -239,271 | 3.97% | 953,258,709 |
| 2023-06-16 | 2023-06-14 | 17.668 | 53,400,582 | +246,971 | 3.99% | 943,483,488 |
| 2023-06-15 | 2023-06-13 | 17.222 | 53,153,611 | +50,539 | 3.97% | 915,426,601 |
| 2023-06-14 | 2023-06-12 | 17.425 | 53,103,072 | -167,806 | 3.93% | 925,315,689 |
| 2023-06-13 | 2023-06-09 | 17.020 | 53,270,878 | +92,589 | 3.95% | 906,652,722 |
| 2023-06-12 | 2023-06-08 | 16.979 | 53,178,289 | +3,949 | 3.94% | 902,921,943 |
| 2023-06-09 | 2023-06-07 | 17.830 | 53,174,340 | -403,533 | 3.94% | 948,105,376 |
| 2023-06-08 | 2023-06-06 | 17.121 | 53,577,873 | +47,587 | 3.97% | 917,305,518 |
| 2023-06-07 | 2023-06-05 | 18.235 | 53,530,286 | -27,062 | 3.97% | 976,144,029 |
| 2023-06-06 | 2023-06-02 | 18.357 | 53,557,348 | -242,669 | 3.97% | 983,148,431 |
| 2023-06-02 | 2023-05-31 | 17.425 | 53,800,017 | +1,749,384 | 3.99% | 937,459,885 |
| 2023-06-01 | 2023-05-30 | 16.837 | 52,050,633 | +845,346 | 3.86% | 876,392,935 |
| 2023-05-31 | 2023-05-29 | 16.716 | 51,205,287 | +921,353 | 3.79% | 855,934,599 |
| 2023-05-30 | 2023-05-25 | 16.999 | 50,283,934 | +682,476 | 3.72% | 854,797,094 |
| 2023-05-29 | 2023-05-24 | 17.709 | 49,601,458 | +109,962 | 3.67% | 878,370,424 |
| 2023-05-25 | 2023-05-23 | 18.033 | 49,491,496 | -478,352 | 3.67% | 892,467,515 |
| 2023-05-24 | 2023-05-22 | 18.519 | 49,969,848 | -2,545,713 | 3.70% | 925,392,665 |
| 2023-05-23 | 2023-05-19 | 18.397 | 52,515,561 | +376,576 | 3.89% | 966,152,510 |
| 2023-05-22 | 2023-05-18 | 18.335 | 52,138,985 | -204,329 | 3.86% | 955,965,641 |
| 2023-05-19 | 2023-05-17 | 18.274 | 52,343,314 | +383,663 | 3.88% | 956,512,963 |
| 2023-05-18 | 2023-05-16 | 19.394 | 51,959,651 | +537,079 | 3.87% | 1,007,721,154 |
| 2023-05-17 | 2023-05-15 | 19.944 | 51,422,572 | +1,949,620 | 3.83% | 1,025,589,789 |
| 2023-05-16 | 2023-05-12 | 19.333 | 49,472,952 | +621,506 | 3.68% | 956,469,749 |
| 2023-05-15 | 2023-05-11 | 19.741 | 48,851,446 | -365,401 | 3.64% | 964,358,254 |
| 2023-05-12 | 2023-05-10 | 19.435 | 49,216,847 | +324,626 | 3.67% | 956,531,692 |
| 2023-05-11 | 2023-05-09 | 19.924 | 48,892,221 | -4,607 | 3.64% | 974,127,542 |
| 2023-05-10 | 2023-05-08 | 20.270 | 48,896,828 | -126,839 | 3.64% | 991,153,614 |
| 2023-05-09 | 2023-05-05 | 20.189 | 49,023,667 | -983,105 | 3.65% | 989,729,806 |
| 2023-05-08 | 2023-05-04 | 19.496 | 50,006,772 | +1,144,424 | 3.72% | 974,940,160 |
| 2023-05-05 | 2023-05-03 | 18.783 | 48,862,348 | -1,178 | 3.64% | 917,788,169 |
| 2023-05-04 | 2023-05-02 | 18.966 | 48,863,526 | -214,803 | 3.64% | 926,769,398 |
| 2023-05-03 | 2023-04-28 | 19.292 | 49,078,329 | -594,221 | 3.66% | 946,840,766 |
| 2023-05-02 | 2023-04-27 | 18.987 | 49,672,550 | +648,097 | 3.70% | 943,125,678 |
| 2023-04-28 | 2023-04-26 | 18.579 | 49,024,453 | -476,311 | 3.65% | 910,845,666 |
| 2023-04-27 | 2023-04-25 | 17.887 | 49,500,764 | +438,835 | 3.69% | 885,408,362 |
| 2023-04-26 | 2023-04-24 | 18.029 | 49,061,929 | -37,110 | 3.65% | 884,555,509 |
| 2023-04-25 | 2023-04-21 | 18.620 | 49,099,039 | +7,265 | 3.66% | 914,231,938 |
| 2023-04-24 | 2023-04-20 | 19.842 | 49,091,774 | +3,927 | 3.66% | 974,103,008 |
| 2023-04-21 | 2023-04-19 | 19.089 | 49,087,847 | +284,309 | 3.66% | 937,024,134 |
| 2023-04-20 | 2023-04-18 | 19.761 | 48,803,538 | +174,945 | 3.63% | 964,406,753 |
| 2023-04-19 | 2023-04-17 | 20.352 | 48,628,593 | +36,717 | 3.62% | 989,679,088 |
| 2023-04-17 | 2023-04-13 | 19.924 | 48,591,876 | -60,932 | 3.62% | 968,143,474 |
| 2023-04-14 | 2023-04-12 | 19.944 | 48,652,808 | -446,231 | 3.62% | 970,348,645 |
| 2023-04-13 | 2023-04-11 | 20.352 | 49,099,039 | +54,388 | 3.66% | 999,253,508 |
| 2023-04-12 | 2023-04-06 | 20.209 | 49,044,651 | +364,811 | 3.65% | 991,152,594 |
| 2023-04-11 | 2023-04-04 | 20.148 | 48,679,840 | -467,918 | 3.63% | 980,804,919 |
| 2023-04-06 | 2023-04-03 | 20.576 | 49,147,758 | +558,633 | 3.66% | 1,011,258,736 |
| 2023-04-04 | 2023-03-31 | 21.798 | 48,589,125 | -2,908 | 3.62% | 1,059,156,309 |
| 2023-04-03 | 2023-03-30 | 22.104 | 48,592,033 | +196,532 | 3.62% | 1,074,068,572 |
| 2023-03-31 | 2023-03-29 | 19.802 | 48,395,501 | +208,753 | 3.60% | 958,315,376 |
| 2023-03-30 | 2023-03-28 | 20.983 | 48,186,748 | -1,784,066 | 3.59% | 1,011,118,471 |
| 2023-03-28 | 2023-03-24 | 20.209 | 49,970,814 | -147,063 | 3.72% | 1,009,869,597 |
| 2023-03-24 | 2023-03-22 | 20.087 | 50,117,877 | -477,803 | 3.73% | 1,006,715,562 |
| 2023-03-23 | 2023-03-21 | 19.659 | 50,595,680 | -1,210,972 | 3.77% | 994,667,555 |
| 2023-03-22 | 2023-03-20 | 18.539 | 51,806,652 | -140,977 | 3.86% | 960,426,469 |
| 2023-03-20 | 2023-03-16 | 19.496 | 51,947,629 | +155,507 | 3.87% | 1,012,779,424 |
| 2023-03-17 | 2023-03-15 | 19.354 | 51,792,122 | -92,676 | 3.86% | 1,002,361,810 |
| 2023-03-16 | 2023-03-14 | 19.700 | 51,884,798 | +85,018 | 3.86% | 1,022,124,517 |
| 2023-03-15 | 2023-03-13 | 20.148 | 51,799,780 | +304,337 | 3.86% | 1,043,665,694 |
| 2023-03-14 | 2023-03-10 | 19.354 | 51,495,443 | -53,799 | 3.84% | 996,620,016 |
| 2023-03-13 | 2023-03-09 | 20.230 | 51,549,242 | +61,457 | 3.84% | 1,042,818,515 |
| 2023-03-10 | 2023-03-08 | 20.291 | 51,487,785 | -25,205 | 3.83% | 1,044,722,020 |
| 2023-03-09 | 2023-03-07 | 21.034 | 51,512,990 | +221,675 | 3.84% | 1,083,537,685 |
| 2023-03-08 | 2023-03-06 | 22.206 | 51,291,315 | +2,991,844 | 3.82% | 1,138,957,537 |
| 2023-03-07 | 2023-03-03 | 22.511 | 48,299,471 | -2,729,743 | 3.60% | 1,087,281,137 |
| 2023-03-06 | 2023-03-02 | 22.257 | 51,029,214 | -116,827 | 3.80% | 1,135,736,350 |
| 2023-03-03 | 2023-03-01 | 24.752 | 51,146,041 | +678,574 | 3.77% | 1,265,976,085 |
| 2023-03-02 | 2023-02-28 | 22.206 | 50,467,467 | +89,730 | 3.72% | 1,120,663,448 |
| 2023-03-01 | 2023-02-27 | 22.155 | 50,377,737 | +38,681 | 3.72% | 1,116,105,175 |
| 2023-02-28 | 2023-02-24 | 21.900 | 50,339,056 | +305,907 | 3.71% | 1,102,429,263 |
| 2023-02-27 | 2023-02-23 | 22.511 | 50,033,149 | +974,928 | 3.69% | 1,126,308,384 |
| 2023-02-24 | 2023-02-22 | 21.951 | 49,058,221 | +218,926 | 3.62% | 1,076,877,432 |
| 2023-02-23 | 2023-02-21 | 21.849 | 48,839,295 | +68,721 | 3.60% | 1,067,096,974 |
| 2023-02-22 | 2023-02-20 | 23.224 | 48,770,574 | +130,893 | 3.60% | 1,132,660,929 |
| 2023-02-21 | 2023-02-17 | 22.460 | 48,639,681 | +79,913 | 3.59% | 1,092,462,448 |
| 2023-02-20 | 2023-02-16 | 22.970 | 48,559,768 | -1,807,957 | 3.58% | 1,115,399,268 |
| 2023-02-17 | 2023-02-15 | 22.919 | 50,367,725 | +2,202,810 | 3.72% | 1,154,362,098 |
| 2023-02-16 | 2023-02-14 | 23.785 | 48,164,915 | +6,056,123 | 3.55% | 1,145,578,591 |
| 2023-02-15 | 2023-02-13 | 23.581 | 42,108,792 | -6,774 | 3.11% | 992,958,239 |
| 2023-02-14 | 2023-02-10 | 23.326 | 42,115,566 | +88,984 | 3.11% | 982,393,159 |
| 2023-02-13 | 2023-02-09 | 24.345 | 42,026,582 | -70,560 | 3.10% | 1,023,126,132 |
| 2023-02-10 | 2023-02-08 | 23.377 | 42,097,142 | -447,205 | 3.11% | 984,107,424 |
| 2023-02-09 | 2023-02-07 | 24.498 | 42,544,347 | -6,891,336 | 3.14% | 1,042,231,389 |
| 2023-02-08 | 2023-02-06 | 24.039 | 49,435,683 | +1,040,153 | 3.65% | 1,188,392,076 |
| 2023-02-07 | 2023-02-03 | 25.109 | 48,395,530 | -69,836 | 3.57% | 1,215,148,569 |
| 2023-02-06 | 2023-02-02 | 26.280 | 48,465,366 | -490,749 | 3.58% | 1,273,674,367 |
| 2023-02-03 | 2023-02-01 | 25.975 | 48,956,115 | -679,947 | 3.61% | 1,271,611,165 |
| 2023-02-02 | 2023-01-31 | 25.822 | 49,636,062 | -1,472,597 | 3.66% | 1,281,688,500 |
| 2023-01-31 | 2023-01-27 | 27.655 | 51,108,659 | -52,817 | 3.77% | 1,413,420,955 |
| 2023-01-30 | 2023-01-26 | 27.706 | 51,161,476 | +52,424 | 3.77% | 1,417,487,295 |
| 2023-01-27 | 2023-01-20 | 26.891 | 51,109,052 | +393 | 3.77% | 1,374,386,745 |
| 2023-01-26 | 2023-01-19 | 26.586 | 51,108,659 | +330,843 | 3.77% | 1,358,758,266 |
| 2023-01-20 | 2023-01-18 | 26.331 | 50,777,816 | +675,075 | 3.75% | 1,337,031,905 |
| 2023-01-19 | 2023-01-17 | 25.261 | 50,102,741 | -1,307,805 | 3.70% | 1,265,669,668 |
| 2023-01-18 | 2023-01-16 | 25.618 | 51,410,546 | +77,015 | 3.79% | 1,317,035,288 |
| 2023-01-17 | 2023-01-13 | 25.058 | 51,333,531 | +1,029,856 | 3.79% | 1,286,303,500 |
| 2023-01-16 | 2023-01-12 | 24.396 | 50,303,675 | -1,141,738 | 3.71% | 1,227,191,780 |
| 2023-01-13 | 2023-01-11 | 24.956 | 51,445,413 | -1,436,372 | 3.80% | 1,283,866,740 |
| 2023-01-12 | 2023-01-10 | 25.771 | 52,881,785 | -1,563,505 | 3.90% | 1,362,805,360 |
| 2023-01-11 | 2023-01-09 | 25.465 | 54,445,290 | -370,702 | 4.02% | 1,386,460,592 |
| 2023-01-10 | 2023-01-06 | 23.683 | 54,815,992 | -2,274,846 | 4.04% | 1,298,187,553 |
| 2023-01-09 | 2023-01-05 | 22.358 | 57,090,838 | +380,889 | 4.21% | 1,276,462,757 |
| 2023-01-06 | 2023-01-04 | 22.766 | 56,709,949 | +1,964 | 4.18% | 1,291,052,758 |
| 2023-01-05 | 2023-01-03 | 22.053 | 56,707,985 | -9,818 | 4.18% | 1,250,573,790 |
| 2023-01-04 | 2022-12-30 | 20.189 | 56,717,803 | +9,818 | 4.18% | 1,145,065,304 |
| 2023-01-03 | 2022-12-29 | 19.822 | 56,707,985 | +1,953,695 | 4.18% | 1,124,072,330 |
| 2022-12-30 | 2022-12-28 | 20.189 | 54,754,290 | -1,643,468 | 4.04% | 1,105,424,301 |
| 2022-12-29 | 2022-12-23 | 19.863 | 56,397,758 | -344,258 | 4.16% | 1,120,220,863 |
| 2022-12-28 | 2022-12-22 | 20.230 | 56,742,016 | +527,190 | 4.19% | 1,147,866,052 |
| 2022-12-23 | 2022-12-21 | 18.457 | 56,214,826 | +148,045 | 4.15% | 1,037,567,285 |
| 2022-12-22 | 2022-12-20 | 18.233 | 56,066,781 | -477,907 | 4.14% | 1,022,270,572 |
| 2022-12-21 | 2022-12-19 | 19.129 | 56,544,688 | -435,791 | 4.17% | 1,081,669,554 |
| 2022-12-20 | 2022-12-16 | 19.211 | 56,980,479 | +1,149,772 | 4.20% | 1,094,649,265 |
| 2022-12-19 | 2022-12-15 | 19.537 | 55,830,707 | -1,092,962 | 4.12% | 1,090,759,329 |
| 2022-12-16 | 2022-12-14 | 20.230 | 56,923,669 | +60,671 | 4.20% | 1,151,540,812 |
| 2022-12-15 | 2022-12-13 | 20.189 | 56,862,998 | +300,891 | 4.20% | 1,147,996,620 |
| 2022-12-14 | 2022-12-12 | 20.780 | 56,562,107 | -379,537 | 4.17% | 1,175,338,472 |
| 2022-12-13 | 2022-12-09 | 22.460 | 56,941,644 | +130,177 | 4.20% | 1,278,927,133 |
| 2022-12-12 | 2022-12-08 | 22.155 | 56,811,467 | +67,347 | 4.19% | 1,258,642,728 |
| 2022-12-09 | 2022-12-07 | 18.131 | 56,744,120 | -170,036 | 4.19% | 1,028,840,551 |
| 2022-12-08 | 2022-12-06 | 18.294 | 56,914,156 | +50,657 | 4.20% | 1,041,199,229 |
| 2022-12-07 | 2022-12-05 | 18.437 | 56,863,499 | +132,731 | 4.20% | 1,048,381,528 |
| 2022-12-06 | 2022-12-02 | 17.826 | 56,730,768 | -26,704 | 4.19% | 1,011,262,534 |
| 2022-12-05 | 2022-12-01 | 17.520 | 56,757,472 | +200,077 | 4.19% | 994,394,460 |
| 2022-12-02 | 2022-11-30 | 17.663 | 56,557,395 | +390,926 | 4.17% | 998,954,475 |
| 2022-12-01 | 2022-11-29 | 15.646 | 56,166,469 | -490,473 | 4.14% | 878,770,650 |
| 2022-11-30 | 2022-11-28 | 14.138 | 56,656,942 | +539,118 | 4.18% | 801,031,882 |
| 2022-11-29 | 2022-11-25 | 13.853 | 56,117,824 | +360,099 | 4.14% | 777,404,297 |
| 2022-11-28 | 2022-11-24 | 13.894 | 55,757,725 | -181,660 | 4.11% | 774,687,631 |
| 2022-11-25 | 2022-11-23 | 14.159 | 55,939,385 | +144,904 | 4.13% | 792,026,465 |
| 2022-11-24 | 2022-11-22 | 14.159 | 55,794,481 | +871,849 | 4.12% | 789,974,819 |
| 2022-11-23 | 2022-11-21 | 14.851 | 54,922,632 | +39,662 | 4.05% | 815,672,970 |
| 2022-11-22 | 2022-11-18 | 15.238 | 54,882,970 | -965,075 | 4.05% | 836,327,552 |
| 2022-11-21 | 2022-11-17 | 15.911 | 55,848,045 | -2,906,712 | 4.12% | 888,579,337 |
| 2022-11-18 | 2022-11-16 | 15.951 | 58,754,757 | -1,313,606 | 4.34% | 937,220,971 |
| 2022-11-17 | 2022-11-15 | 16.990 | 60,068,363 | -3,221,044 | 4.43% | 1,020,584,689 |
| 2022-11-16 | 2022-11-14 | 14.933 | 63,289,407 | -207,122 | 4.67% | 945,087,899 |
| 2022-11-15 | 2022-11-11 | 14.851 | 63,496,529 | +1,208,118 | 4.68% | 943,006,563 |
| 2022-11-14 | 2022-11-10 | 12.468 | 62,288,411 | -207,342 | 4.60% | 776,597,299 |
| 2022-11-11 | 2022-11-09 | 12.896 | 62,495,753 | +719,413 | 4.61% | 805,919,041 |
| 2022-11-10 | 2022-11-08 | 13.303 | 61,776,340 | +404,019 | 4.56% | 821,812,149 |
| 2022-11-09 | 2022-11-07 | 13.751 | 61,372,321 | +663,258 | 4.53% | 843,943,790 |
| 2022-11-08 | 2022-11-04 | 12.509 | 60,709,063 | +33,182 | 4.48% | 759,379,908 |
| 2022-11-07 | 2022-11-03 | 11.612 | 60,675,881 | -237,382 | 4.48% | 704,576,490 |
| 2022-11-04 | 2022-11-02 | 11.877 | 60,913,263 | +276,010 | 4.49% | 723,465,158 |
| 2022-11-03 | 2022-11-01 | 11.368 | 60,637,253 | -91,238 | 4.47% | 689,304,191 |
| 2022-11-02 | 2022-10-31 | 10.349 | 60,728,491 | -452,556 | 4.48% | 628,482,810 |
| 2022-11-01 | 2022-10-28 | 10.390 | 61,181,047 | +6,827,705 | 4.51% | 635,659,120 |
| 2022-10-31 | 2022-10-27 | 11.123 | 54,353,342 | +39,293 | 4.01% | 604,583,230 |
| 2022-10-28 | 2022-10-26 | 11.123 | 54,314,049 | -638,996 | 4.01% | 604,146,166 |
| 2022-10-27 | 2022-10-25 | 11.164 | 54,953,045 | -91,657 | 4.05% | 613,492,873 |
| 2022-10-26 | 2022-10-24 | 10.614 | 55,044,702 | +978,660 | 4.06% | 584,238,873 |
| 2022-10-25 | 2022-10-21 | 12.244 | 54,066,042 | +144,271 | 3.99% | 661,966,864 |
| 2022-10-24 | 2022-10-20 | 12.427 | 53,921,771 | -392,693 | 3.98% | 670,086,987 |
| 2022-10-21 | 2022-10-19 | 12.631 | 54,314,464 | +52,101 | 4.01% | 686,032,024 |
| 2022-10-20 | 2022-10-18 | 13.568 | 54,262,363 | -49,509 | 4.00% | 736,224,275 |
| 2022-10-19 | 2022-10-17 | 13.038 | 54,311,872 | +98,497 | 4.01% | 708,128,294 |
| 2022-10-18 | 2022-10-14 | 13.038 | 54,213,375 | -804,783 | 4.00% | 706,844,072 |
| 2022-10-17 | 2022-10-13 | 12.366 | 55,018,158 | +641,365 | 4.06% | 680,349,294 |
| 2022-10-14 | 2022-10-12 | 13.222 | 54,376,793 | -182,897 | 4.01% | 718,944,704 |
| 2022-10-13 | 2022-10-11 | 13.425 | 54,559,690 | +227,762 | 4.03% | 732,477,873 |
| 2022-10-12 | 2022-10-10 | 14.036 | 54,331,928 | +58,741 | 4.01% | 762,625,881 |
| 2022-10-11 | 2022-10-07 | 15.707 | 54,273,187 | +53,014 | 4.00% | 852,465,681 |
| 2022-10-10 | 2022-10-06 | 16.135 | 54,220,173 | -1,628,104 | 4.00% | 874,829,223 |
| 2022-10-07 | 2022-10-05 | 16.868 | 55,848,277 | +89,534 | 4.12% | 942,057,296 |
| 2022-10-06 | 2022-10-03 | 15.462 | 55,758,743 | -516,587 | 4.11% | 862,168,104 |
| 2022-10-05 | 2022-09-30 | 14.709 | 56,275,330 | +2,075,035 | 4.15% | 827,737,154 |
| 2022-10-03 | 2022-09-29 | 16.420 | 54,200,295 | +10,388 | 4.00% | 889,966,980 |
| 2022-09-30 | 2022-09-28 | 17.540 | 54,189,907 | -872,563 | 4.00% | 950,514,527 |
| 2022-09-29 | 2022-09-27 | 18.233 | 55,062,470 | +475,895 | 4.06% | 1,003,958,881 |
| 2022-09-28 | 2022-09-26 | 17.153 | 54,586,575 | +551,144 | 4.03% | 936,343,367 |
| 2022-09-27 | 2022-09-23 | 16.746 | 54,035,431 | +1,680,921 | 3.99% | 904,873,019 |
| 2022-09-26 | 2022-09-22 | 16.787 | 52,354,510 | +1,828,436 | 3.86% | 878,857,599 |
| 2022-09-23 | 2022-09-21 | 17.581 | 50,526,074 | +1,926,157 | 3.73% | 888,307,954 |
| 2022-09-22 | 2022-09-20 | 18.294 | 48,599,917 | +745,879 | 3.59% | 889,096,838 |
| 2022-09-21 | 2022-09-19 | 18.355 | 47,854,038 | +896,696 | 3.53% | 878,376,246 |
| 2022-09-16 | 2022-09-14 | 18.844 | 46,957,342 | -91,930 | 3.46% | 884,876,049 |
| 2022-09-15 | 2022-09-13 | 19.211 | 47,049,272 | +90,327 | 3.47% | 903,861,321 |
| 2022-09-14 | 2022-09-09 | 19.068 | 46,958,945 | -367,441 | 3.46% | 895,429,466 |
| 2022-09-13 | 2022-09-08 | 18.355 | 47,326,386 | -294,417 | 3.49% | 868,691,024 |
| 2022-09-09 | 2022-09-07 | 18.804 | 47,620,803 | +3,158,034 | 3.51% | 895,438,198 |
| 2022-09-08 | 2022-09-06 | 18.987 | 44,462,769 | +58,598 | 3.28% | 844,208,303 |
| 2022-09-07 | 2022-09-05 | 19.374 | 44,404,171 | -3,884,199 | 3.28% | 860,283,285 |
| 2022-09-06 | 2022-09-02 | 19.842 | 48,288,370 | +27,420 | 3.56% | 958,161,473 |
| 2022-09-05 | 2022-09-01 | 20.525 | 48,260,950 | +40,843 | 3.56% | 990,553,924 |
| 2022-09-02 | 2022-08-31 | 20.831 | 48,220,107 | -393 | 3.56% | 1,004,450,843 |
| 2022-09-01 | 2022-08-30 | 19.761 | 48,220,500 | -5,129 | 3.56% | 952,885,339 |
| 2022-08-31 | 2022-08-29 | 19.863 | 48,225,629 | +5,694 | 3.56% | 957,898,996 |
| 2022-08-29 | 2022-08-25 | 19.659 | 48,219,935 | +1,274,092 | 3.56% | 947,962,451 |
| 2022-08-25 | 2022-08-23 | 19.109 | 46,945,843 | +32,571 | 3.42% | 897,092,409 |
| 2022-08-23 | 2022-08-19 | 19.048 | 46,913,272 | -917,919 | 3.42% | 893,602,832 |
| 2022-08-22 | 2022-08-18 | 18.763 | 47,831,191 | +981,692 | 3.49% | 897,445,381 |
| 2022-08-19 | 2022-08-17 | 19.741 | 46,849,499 | -11,681 | 3.41% | 924,838,561 |
| 2022-08-18 | 2022-08-16 | 19.109 | 46,861,180 | -1,447 | 3.42% | 895,474,576 |
| 2022-08-16 | 2022-08-12 | 18.946 | 46,862,627 | -3,730 | 3.42% | 887,864,681 |
| 2022-08-15 | 2022-08-11 | 17.968 | 46,866,357 | +3,730 | 3.42% | 842,106,429 |
| 2022-08-11 | 2022-08-09 | 18.131 | 46,862,627 | +66,758 | 3.42% | 849,676,953 |
| 2022-08-10 | 2022-08-08 | 17.846 | 46,795,869 | -10,799 | 3.41% | 835,119,884 |
| 2022-08-09 | 2022-08-05 | 18.763 | 46,806,668 | -288,072 | 3.41% | 878,222,497 |
| 2022-08-08 | 2022-08-04 | 18.152 | 47,094,740 | -351,263 | 3.43% | 854,844,868 |
| 2022-08-05 | 2022-08-03 | 17.540 | 47,446,003 | +253,483 | 3.46% | 832,223,519 |
| 2022-08-04 | 2022-08-02 | 17.805 | 47,192,520 | -505,518 | 3.44% | 840,275,697 |
| 2022-08-03 | 2022-08-01 | 18.213 | 47,698,038 | -2,531,792 | 3.48% | 868,710,829 |
| 2022-08-02 | 2022-07-29 | 18.335 | 50,229,830 | +2,890,023 | 3.66% | 920,961,381 |
| 2022-08-01 | 2022-07-28 | 19.659 | 47,339,807 | -4,836,992 | 3.45% | 930,659,892 |
| 2022-07-29 | 2022-07-27 | 20.270 | 52,176,799 | +1,373,830 | 3.80% | 1,057,639,627 |
| 2022-07-28 | 2022-07-26 | 21.442 | 50,802,969 | +625,587 | 3.70% | 1,089,302,248 |
| 2022-07-27 | 2022-07-25 | 21.187 | 50,177,382 | +3,265,660 | 3.66% | 1,063,110,822 |
| 2022-07-26 | 2022-07-22 | 23.275 | 46,911,722 | +112,937 | 3.42% | 1,091,879,683 |
| 2022-07-25 | 2022-07-21 | 23.173 | 46,798,785 | -1,467 | 3.41% | 1,084,484,089 |
| 2022-07-22 | 2022-07-20 | 22.868 | 46,800,252 | +238,767 | 3.41% | 1,070,216,747 |
| 2022-07-21 | 2022-07-19 | 22.664 | 46,561,485 | +1,944,626 | 3.39% | 1,055,271,099 |
| 2022-07-20 | 2022-07-18 | 22.715 | 44,616,859 | -483,880 | 3.25% | 1,013,470,383 |
| 2022-07-19 | 2022-07-15 | 26.076 | 45,100,739 | -1,891,837 | 3.29% | 1,176,063,656 |
| 2022-07-18 | 2022-07-14 | 28.725 | 46,992,576 | -263,849 | 3.43% | 1,349,850,173 |
| 2022-07-15 | 2022-07-13 | 30.507 | 47,256,425 | -63,177 | 3.44% | 1,441,666,796 |
| 2022-07-14 | 2022-07-12 | 30.100 | 47,319,602 | +224,201 | 3.45% | 1,424,314,102 |
| 2022-07-13 | 2022-07-11 | 33.207 | 47,095,401 | -179,867 | 3.43% | 1,563,879,565 |
| 2022-07-12 | 2022-07-08 | 33.767 | 47,275,268 | -597,965 | 3.45% | 1,596,337,581 |
| 2022-07-11 | 2022-07-07 | 34.684 | 47,873,233 | +111,917 | 3.49% | 1,660,416,649 |
| 2022-07-08 | 2022-07-06 | 35.957 | 47,761,316 | +289,501 | 3.48% | 1,717,347,554 |
| 2022-07-07 | 2022-07-05 | 37.587 | 47,471,815 | +19,209 | 3.46% | 1,784,306,298 |
| 2022-07-06 | 2022-07-04 | 38.300 | 47,452,606 | -468,260 | 3.46% | 1,817,419,228 |
| 2022-07-05 | 2022-06-30 | 38.605 | 47,920,866 | +74,207 | 3.49% | 1,849,997,210 |
| 2022-07-04 | 2022-06-29 | 37.994 | 47,846,659 | -255,042 | 3.49% | 1,817,890,228 |
| 2022-06-30 | 2022-06-28 | 39.624 | 48,101,701 | -2,063 | 3.51% | 1,905,975,183 |
| 2022-06-29 | 2022-06-27 | 39.420 | 48,103,764 | -53,541 | 3.51% | 1,896,257,148 |
| 2022-06-28 | 2022-06-24 | 37.230 | 48,157,305 | +64,082 | 3.51% | 1,792,902,867 |
| 2022-06-27 | 2022-06-23 | 35.804 | 48,093,223 | -213,036 | 3.51% | 1,721,933,668 |
| 2022-06-24 | 2022-06-22 | 34.887 | 48,306,259 | +83,822 | 3.52% | 1,685,276,586 |
| 2022-06-23 | 2022-06-21 | 36.772 | 48,222,437 | +270,958 | 3.51% | 1,773,223,842 |
| 2022-06-22 | 2022-06-20 | 35.448 | 47,951,479 | -905,073 | 3.49% | 1,699,763,334 |
| 2022-06-21 | 2022-06-17 | 35.142 | 48,856,552 | +379,650 | 3.56% | 1,716,916,264 |
| 2022-06-20 | 2022-06-16 | 34.174 | 48,476,902 | +383,802 | 3.53% | 1,656,664,584 |
| 2022-06-17 | 2022-06-15 | 35.448 | 48,093,100 | -6,479 | 3.51% | 1,704,783,454 |
| 2022-06-16 | 2022-06-14 | 35.753 | 48,099,579 | -445,369 | 3.51% | 1,719,711,507 |
| 2022-06-15 | 2022-06-13 | 34.531 | 48,544,948 | -256,624 | 3.54% | 1,676,296,909 |
| 2022-06-14 | 2022-06-10 | 36.262 | 48,801,572 | -246,808 | 3.56% | 1,769,664,812 |
| 2022-06-13 | 2022-06-09 | 35.498 | 49,048,380 | -1,464,331 | 3.57% | 1,741,143,861 |
| 2022-06-10 | 2022-06-08 | 37.536 | 50,512,711 | +245,232 | 3.68% | 1,896,030,746 |
| 2022-06-09 | 2022-06-07 | 35.091 | 50,267,479 | -2,386,983 | 3.66% | 1,763,938,897 |
| 2022-06-08 | 2022-06-06 | 34.684 | 52,654,462 | -2,190,316 | 3.84% | 1,826,246,942 |
| 2022-06-07 | 2022-06-02 | 32.576 | 54,844,778 | +8,644,148 | 4.00% | 1,786,597,655 |
| 2022-06-06 | 2022-06-01 | 34.010 | 46,200,630 | +1,353,717 | 3.37% | 1,571,268,261 |
| 2022-06-02 | 2022-05-31 | 30.988 | 44,846,913 | -4,105,958 | 3.28% | 1,389,703,943 |
| 2022-06-01 | 2022-05-30 | 30.629 | 48,952,871 | +2,332,208 | 3.58% | 1,499,386,901 |
| 2022-05-31 | 2022-05-27 | 29.707 | 46,620,663 | -109,349 | 3.41% | 1,384,971,383 |
| 2022-05-30 | 2022-05-26 | 29.041 | 46,730,012 | +575,519 | 3.42% | 1,357,104,568 |
| 2022-05-27 | 2022-05-25 | 29.810 | 46,154,493 | -510,521 | 3.38% | 1,375,850,767 |
| 2022-05-26 | 2022-05-24 | 31.807 | 46,665,014 | +24,235 | 3.41% | 1,484,285,216 |
| 2022-05-25 | 2022-05-23 | 32.678 | 46,640,779 | +2,424,760 | 3.41% | 1,524,125,872 |
| 2022-05-24 | 2022-05-20 | 33.446 | 44,216,019 | +343,227 | 3.23% | 1,478,860,402 |
| 2022-05-23 | 2022-05-19 | 32.780 | 43,872,792 | -297 | 3.21% | 1,438,167,957 |
| 2022-05-20 | 2022-05-18 | 33.958 | 43,873,089 | -111,270 | 3.21% | 1,489,862,203 |
| 2022-05-19 | 2022-05-17 | 33.600 | 43,984,359 | -25,366 | 3.22% | 1,477,870,797 |
| 2022-05-18 | 2022-05-16 | 32.576 | 44,009,725 | -567,257 | 3.22% | 1,433,640,072 |
| 2022-05-17 | 2022-05-13 | 31.910 | 44,576,982 | +679,091 | 3.26% | 1,422,437,096 |
| 2022-05-13 | 2022-05-11 | 31.551 | 43,897,891 | -20,696 | 3.21% | 1,385,028,560 |
| 2022-05-12 | 2022-05-10 | 30.732 | 43,918,587 | -53,885 | 3.21% | 1,349,689,814 |
| 2022-05-11 | 2022-05-06 | 32.780 | 43,972,472 | +14,315 | 3.22% | 1,441,435,507 |
| 2022-05-10 | 2022-05-05 | 35.393 | 43,958,157 | -13,925 | 3.22% | 1,555,793,254 |
| 2022-05-06 | 2022-05-04 | 35.854 | 43,972,082 | -45,470 | 3.22% | 1,576,556,103 |
| 2022-05-05 | 2022-05-03 | 37.339 | 44,017,552 | +51,543 | 3.22% | 1,643,568,372 |
| 2022-05-04 | 2022-04-29 | 37.083 | 43,966,009 | +66,053 | 3.22% | 1,630,384,251 |
| 2022-05-03 | 2022-04-28 | 34.829 | 43,899,956 | +923,576 | 3.21% | 1,528,999,554 |
| 2022-04-29 | 2022-04-27 | 34.215 | 42,976,380 | +402,973 | 3.14% | 1,470,417,472 |
| 2022-04-28 | 2022-04-26 | 34.061 | 42,573,407 | +217,886 | 3.11% | 1,450,088,181 |
| 2022-04-27 | 2022-04-25 | 31.756 | 42,355,521 | +5,010,408 | 3.10% | 1,345,042,721 |
| 2022-04-26 | 2022-04-22 | 33.395 | 37,345,113 | -78,682 | 2.73% | 1,247,141,510 |
| 2022-04-25 | 2022-04-21 | 33.139 | 37,423,795 | +128 | 2.74% | 1,240,184,980 |
| 2022-04-22 | 2022-04-20 | 35.597 | 37,423,667 | -234,676 | 2.74% | 1,332,187,964 |
| 2022-04-21 | 2022-04-19 | 35.290 | 37,658,343 | -6,209,564 | 2.75% | 1,328,968,814 |
| 2022-04-20 | 2022-04-14 | 37.749 | 43,867,907 | +143,013 | 3.21% | 1,655,955,885 |
| 2022-04-19 | 2022-04-13 | 35.597 | 43,724,894 | +3,933,471 | 3.20% | 1,556,495,720 |
| 2022-04-14 | 2022-04-12 | 36.571 | 39,791,423 | +607,973 | 2.91% | 1,455,197,846 |
| 2022-04-13 | 2022-04-11 | 33.907 | 39,183,450 | -896,271 | 2.87% | 1,328,602,368 |
| 2022-04-12 | 2022-04-08 | 38.466 | 40,079,721 | +30,458 | 2.93% | 1,541,696,859 |
| 2022-04-11 | 2022-04-07 | 36.724 | 40,049,263 | -3,387,195 | 2.93% | 1,470,781,116 |
| 2022-04-08 | 2022-04-06 | 37.902 | 43,436,458 | -850,427 | 3.18% | 1,646,343,618 |
| 2022-04-07 | 2022-04-04 | 37.954 | 44,286,885 | +55,643 | 3.24% | 1,680,845,143 |
| 2022-04-06 | 2022-04-01 | 35.905 | 44,231,242 | -140,689 | 3.24% | 1,588,113,411 |
| 2022-04-04 | 2022-03-31 | 35.239 | 44,371,931 | +210,858 | 3.25% | 1,563,619,681 |
| 2022-04-01 | 2022-03-30 | 37.236 | 44,161,073 | +5,622,142 | 3.23% | 1,644,403,487 |
| 2022-03-31 | 2022-03-29 | 34.163 | 38,538,931 | +1,355,541 | 2.82% | 1,316,618,214 |
| 2022-03-30 | 2022-03-28 | 31.756 | 37,183,390 | -6,394,453 | 2.72% | 1,180,796,432 |
| 2022-03-29 | 2022-03-25 | 33.805 | 43,577,843 | -37,682 | 3.19% | 1,473,140,015 |
| 2022-03-28 | 2022-03-24 | 35.956 | 43,615,525 | +89,615 | 3.19% | 1,568,240,183 |
| 2022-03-24 | 2022-03-22 | 34.573 | 43,525,910 | -6,408,068 | 3.18% | 1,504,824,986 |
| 2022-03-23 | 2022-03-21 | 33.139 | 49,933,978 | +6,408,121 | 3.65% | 1,654,759,211 |
| 2022-03-22 | 2022-03-18 | 33.907 | 43,525,857 | -1,874,681 | 3.18% | 1,475,841,374 |
| 2022-03-21 | 2022-03-17 | 33.907 | 45,400,538 | +17,227 | 3.32% | 1,539,406,620 |
| 2022-03-18 | 2022-03-16 | 33.395 | 45,383,311 | +40,414 | 3.32% | 1,515,577,447 |
| 2022-03-17 | 2022-03-15 | 31.449 | 45,342,897 | +4,211,515 | 3.31% | 1,425,975,278 |
| 2022-03-16 | 2022-03-14 | 31.449 | 41,131,382 | +3,910,355 | 3.01% | 1,293,528,596 |
| 2022-03-15 | 2022-03-11 | 36.929 | 37,221,027 | -431,672 | 2.72% | 1,374,541,883 |
| 2022-03-14 | 2022-03-10 | 36.980 | 37,652,699 | -102,110 | 2.75% | 1,392,411,723 |
| 2022-03-11 | 2022-03-09 | 36.366 | 37,754,809 | -256,348 | 2.76% | 1,372,982,454 |
| 2022-03-10 | 2022-03-08 | 37.441 | 38,011,157 | +510,939 | 2.78% | 1,423,189,815 |
| 2022-03-09 | 2022-03-07 | 39.695 | 37,500,218 | +350,453 | 2.74% | 1,488,572,035 |
| 2022-03-04 | 2022-03-02 | 41.027 | 37,149,765 | +4,686 | 2.71% | 1,524,133,286 |
| 2022-03-03 | 2022-03-01 | 42.717 | 37,145,079 | -146,949 | 2.71% | 1,586,725,123 |
| 2022-03-02 | 2022-02-28 | 40.105 | 37,292,028 | +68,284 | 2.72% | 1,495,588,526 |
| 2022-03-01 | 2022-02-25 | 39.695 | 37,223,744 | -962,917 | 2.72% | 1,477,597,393 |
| 2022-02-28 | 2022-02-24 | 38.517 | 38,186,661 | +560,094 | 2.79% | 1,470,834,768 |
| 2022-02-25 | 2022-02-23 | 40.105 | 37,626,567 | -111,482 | 2.75% | 1,509,005,139 |
| 2022-02-24 | 2022-02-22 | 39.695 | 37,738,049 | -130,029 | 2.76% | 1,498,012,742 |
| 2022-02-23 | 2022-02-21 | 40.924 | 37,868,078 | +355,725 | 2.77% | 1,549,724,159 |
| 2022-02-22 | 2022-02-18 | 41.436 | 37,512,353 | +80,829 | 2.74% | 1,554,379,963 |
| 2022-02-21 | 2022-02-17 | 42.717 | 37,431,524 | +354,738 | 2.74% | 1,598,961,184 |
| 2022-02-18 | 2022-02-16 | 43.229 | 37,076,786 | -29,286 | 2.71% | 1,602,798,355 |
| 2022-02-17 | 2022-02-15 | 42.819 | 37,106,072 | -58,780 | 2.71% | 1,588,859,962 |
| 2022-02-16 | 2022-02-14 | 41.129 | 37,164,852 | +93,813 | 2.72% | 1,528,559,378 |
| 2022-02-15 | 2022-02-11 | 38.824 | 37,071,039 | -119,486 | 2.71% | 1,439,256,916 |
| 2022-02-14 | 2022-02-10 | 38.363 | 37,190,525 | +415,181 | 2.72% | 1,426,751,993 |
| 2022-02-11 | 2022-02-09 | 39.490 | 36,775,344 | -113,423 | 2.69% | 1,452,263,703 |
| 2022-02-10 | 2022-02-08 | 39.644 | 36,888,767 | -443,582 | 2.70% | 1,462,411,053 |
| 2022-02-09 | 2022-02-07 | 40.822 | 37,332,349 | +123,196 | 2.73% | 1,523,975,550 |
| 2022-02-08 | 2022-02-04 | 40.566 | 37,209,153 | +73,995 | 2.72% | 1,509,417,312 |
| 2022-02-07 | 2022-01-31 | 39.388 | 37,135,158 | +182,548 | 2.71% | 1,462,668,730 |
| 2022-02-04 | 2022-01-27 | 41.180 | 36,952,610 | +241,812 | 2.70% | 1,521,722,732 |
| 2022-01-28 | 2022-01-26 | 44.151 | 36,710,798 | +51,738 | 2.68% | 1,620,822,481 |
| 2022-01-27 | 2022-01-25 | 43.178 | 36,659,060 | +5,467 | 2.68% | 1,582,862,755 |
| 2022-01-26 | 2022-01-24 | 43.793 | 36,653,593 | -959,869 | 2.68% | 1,605,155,196 |
| 2022-01-25 | 2022-01-21 | 45.022 | 37,613,462 | +508,390 | 2.75% | 1,693,427,252 |
| 2022-01-24 | 2022-01-20 | 43.178 | 37,105,072 | -1,585,913 | 2.71% | 1,602,120,636 |
| 2022-01-21 | 2022-01-19 | 44.049 | 38,690,985 | +166,431 | 2.83% | 1,704,286,479 |
| 2022-01-20 | 2022-01-18 | 49.375 | 38,524,554 | +575,759 | 2.81% | 1,902,168,627 |
| 2022-01-19 | 2022-01-17 | 47.019 | 37,948,795 | +62,867 | 2.77% | 1,784,329,404 |
| 2022-01-18 | 2022-01-14 | 46.815 | 37,885,928 | +138,229 | 2.77% | 1,773,611,460 |
| 2022-01-17 | 2022-01-13 | 47.429 | 37,747,699 | -452,759 | 2.76% | 1,790,341,303 |
| 2022-01-14 | 2022-01-12 | 49.734 | 38,200,458 | +669,786 | 2.79% | 1,899,862,457 |
| 2022-01-13 | 2022-01-11 | 46.405 | 37,530,672 | +154,199 | 2.74% | 1,741,601,938 |
| 2022-01-12 | 2022-01-10 | 45.175 | 37,376,473 | +131,943 | 2.73% | 1,688,500,771 |
| 2022-01-11 | 2022-01-07 | 43.946 | 37,244,530 | +364,549 | 2.72% | 1,636,756,774 |
| 2022-01-10 | 2022-01-06 | 43.229 | 36,879,981 | -39,048 | 2.69% | 1,594,290,639 |
| 2022-01-07 | 2022-01-05 | 43.485 | 36,919,029 | +61,305 | 2.70% | 1,605,433,502 |
| 2022-01-06 | 2022-01-04 | 45.073 | 36,857,724 | +321,558 | 2.69% | 1,661,290,367 |
| 2022-01-05 | 2022-01-03 | 48.146 | 36,536,166 | +116,948 | 2.67% | 1,759,078,362 |
| 2022-01-04 | 2021-12-31 | 45.790 | 36,419,218 | -70,286 | 2.66% | 1,667,640,739 |
| 2022-01-03 | 2021-12-29 | 42.666 | 36,489,504 | -26,162 | 2.67% | 1,556,851,977 |
| 2021-12-30 | 2021-12-28 | 45.278 | 36,515,666 | +45,296 | 2.67% | 1,653,354,006 |
| 2021-12-29 | 2021-12-24 | 46.712 | 36,470,370 | +26,747 | 2.66% | 1,703,606,815 |
| 2021-12-28 | 2021-12-22 | 46.507 | 36,443,623 | -128,662 | 2.66% | 1,694,890,927 |
| 2021-12-23 | 2021-12-21 | 47.583 | 36,572,285 | +98,791 | 2.67% | 1,740,212,045 |
| 2021-12-22 | 2021-12-20 | 46.251 | 36,473,494 | +118,314 | 2.67% | 1,686,939,394 |
| 2021-12-21 | 2021-12-17 | 47.429 | 36,355,180 | -482,434 | 2.66% | 1,724,295,310 |
| 2021-12-20 | 2021-12-16 | 48.505 | 36,837,614 | -2,237,044 | 2.69% | 1,786,799,543 |
| 2021-12-17 | 2021-12-15 | 47.327 | 39,074,658 | -1,175,043 | 2.86% | 1,849,275,082 |
| 2021-12-16 | 2021-12-14 | 47.429 | 40,249,701 | -6,041,951 | 2.94% | 1,909,009,133 |
| 2021-12-15 | 2021-12-13 | 47.378 | 46,291,652 | -644,873 | 3.38% | 2,193,202,708 |
| 2021-12-14 | 2021-12-10 | 49.171 | 46,936,525 | -48,419 | 3.43% | 2,307,897,555 |
| 2021-12-13 | 2021-12-09 | 50.605 | 46,984,944 | +35,143 | 3.43% | 2,377,661,465 |
| 2021-12-10 | 2021-12-08 | 48.761 | 46,949,801 | -521,873 | 3.43% | 2,289,312,424 |
| 2021-12-09 | 2021-12-07 | 49.171 | 47,471,674 | -48,614 | 3.47% | 2,334,211,157 |
| 2021-12-08 | 2021-12-06 | 50.195 | 47,520,288 | -377,787 | 3.47% | 2,385,280,736 |
| 2021-12-07 | 2021-12-03 | 51.322 | 47,898,075 | +597,040 | 3.50% | 2,458,216,572 |
| 2021-12-06 | 2021-12-02 | 51.885 | 47,301,035 | -248,149 | 3.46% | 2,454,225,420 |
| 2021-12-03 | 2021-12-01 | 55.624 | 47,549,184 | -248,148 | 3.47% | 2,644,887,807 |
| 2021-12-02 | 2021-11-30 | 55.214 | 47,797,332 | -80,829 | 3.49% | 2,639,105,655 |
| 2021-12-01 | 2021-11-29 | 56.341 | 47,878,161 | -405,901 | 3.50% | 2,697,518,967 |
| 2021-11-30 | 2021-11-26 | 52.449 | 48,284,062 | -514,844 | 3.53% | 2,532,433,889 |
| 2021-11-29 | 2021-11-25 | 58.697 | 48,798,906 | -436,162 | 3.57% | 2,864,369,657 |
| 2021-11-26 | 2021-11-24 | 56.700 | 49,235,068 | -318,435 | 3.60% | 2,791,621,432 |
| 2021-11-25 | 2021-11-23 | 57.622 | 49,553,503 | +971,312 | 3.62% | 2,855,362,451 |
| 2021-11-24 | 2021-11-22 | 56.751 | 48,582,191 | +937,926 | 3.55% | 2,757,091,748 |
| 2021-11-23 | 2021-11-19 | 57.980 | 47,644,265 | +284,268 | 3.48% | 2,762,430,875 |
| 2021-11-22 | 2021-11-18 | 57.417 | 47,359,997 | -1,978,939 | 3.46% | 2,719,265,669 |
| 2021-11-19 | 2021-11-17 | 59.517 | 49,338,936 | +507,345 | 3.61% | 2,936,501,782 |
| 2021-11-18 | 2021-11-16 | 61.412 | 48,831,591 | -962,135 | 3.57% | 2,998,847,758 |
| 2021-11-17 | 2021-11-15 | 62.693 | 49,793,726 | +6,065 | 3.64% | 3,121,694,534 |
| 2021-11-16 | 2021-11-12 | 58.544 | 49,787,661 | +1,008,017 | 3.64% | 2,914,756,740 |
| 2021-11-15 | 2021-11-11 | 59.722 | 48,779,644 | +332,881 | 3.56% | 2,913,208,295 |
| 2021-11-12 | 2021-11-10 | 61.310 | 48,446,763 | -146,819 | 3.54% | 2,970,251,857 |
| 2021-11-11 | 2021-11-09 | 61.156 | 48,593,582 | -340,887 | 3.55% | 2,971,786,472 |
| 2021-11-10 | 2021-11-08 | 59.517 | 48,934,469 | -190,415 | 3.58% | 2,912,429,149 |
| 2021-11-09 | 2021-11-05 | 58.288 | 49,124,884 | -50,762 | 3.59% | 2,863,374,552 |
| 2021-11-08 | 2021-11-04 | 56.597 | 49,175,646 | -8,281,435 | 3.59% | 2,783,214,721 |
| 2021-11-05 | 2021-11-03 | 55.573 | 57,457,081 | +753,621 | 4.20% | 3,193,064,253 |
| 2021-11-04 | 2021-11-02 | 57.212 | 56,703,460 | +1,245,818 | 4.14% | 3,244,121,372 |
| 2021-11-03 | 2021-11-01 | 49.683 | 55,457,642 | +3,814,766 | 4.05% | 2,755,291,137 |
| 2021-11-02 | 2021-10-29 | 47.071 | 51,642,876 | +3,086,527 | 3.77% | 2,430,861,932 |
| 2021-11-01 | 2021-10-28 | 48.402 | 48,556,349 | -39,048 | 3.55% | 2,350,239,893 |
| 2021-10-29 | 2021-10-27 | 49.478 | 48,595,397 | -96,448 | 3.55% | 2,404,399,460 |
| 2021-10-28 | 2021-10-26 | 51.629 | 48,691,845 | -428,353 | 3.56% | 2,513,918,095 |
| 2021-10-27 | 2021-10-25 | 51.783 | 49,120,198 | -494,539 | 3.59% | 2,543,581,311 |
| 2021-10-26 | 2021-10-22 | 52.039 | 49,614,737 | -735,855 | 3.63% | 2,581,896,106 |
| 2021-10-25 | 2021-10-21 | 52.244 | 50,350,592 | -1,920,171 | 3.68% | 2,630,504,893 |
| 2021-10-22 | 2021-10-20 | 54.651 | 52,270,763 | +2,213,433 | 3.82% | 2,856,653,858 |
| 2021-10-21 | 2021-10-19 | 55.573 | 50,057,330 | -1,318,055 | 3.66% | 2,781,837,648 |
| 2021-10-20 | 2021-10-18 | 55.061 | 51,375,385 | +2,140,680 | 3.75% | 2,828,771,805 |
| 2021-10-19 | 2021-10-15 | 56.136 | 49,234,705 | -385,205 | 3.60% | 2,763,861,366 |
| 2021-10-18 | 2021-10-12 | 55.368 | 49,619,910 | -49,981 | 3.63% | 2,747,362,886 |
| 2021-10-15 | 2021-10-11 | 55.317 | 49,669,891 | -302,425 | 3.63% | 2,747,586,181 |
| 2021-10-12 | 2021-10-08 | 55.266 | 49,972,316 | -207,148 | 3.65% | 2,761,755,854 |
| 2021-10-11 | 2021-10-07 | 56.751 | 50,179,464 | -187,039 | 3.67% | 2,847,738,714 |
| 2021-10-08 | 2021-10-06 | 54.241 | 50,366,503 | -153,067 | 3.68% | 2,731,946,055 |
| 2021-10-07 | 2021-10-05 | 55.112 | 50,519,570 | +79,462 | 3.69% | 2,784,237,495 |
| 2021-10-06 | 2021-10-04 | 55.317 | 50,440,108 | +868,031 | 3.69% | 2,790,192,225 |
| 2021-10-05 | 2021-09-30 | 54.549 | 49,572,077 | -395,163 | 3.62% | 2,704,089,641 |
| 2021-10-04 | 2021-09-29 | 54.549 | 49,967,240 | -440,848 | 3.65% | 2,725,645,247 |
| 2021-09-30 | 2021-09-28 | 55.522 | 50,408,088 | -270,796 | 3.68% | 2,798,748,462 |
| 2021-09-29 | 2021-09-27 | 56.393 | 50,678,884 | -430,306 | 3.70% | 2,857,911,149 |
| 2021-09-28 | 2021-09-24 | 56.905 | 51,109,190 | +418,809 | 3.73% | 2,908,355,012 |
| 2021-09-27 | 2021-09-23 | 56.290 | 50,690,381 | +402,237 | 3.70% | 2,853,366,834 |
| 2021-09-24 | 2021-09-21 | 57.519 | 50,288,144 | -604,699 | 3.67% | 2,892,542,339 |
| 2021-09-23 | 2021-09-20 | 59.824 | 50,892,843 | -948,274 | 3.72% | 3,044,625,750 |
| 2021-09-21 | 2021-09-17 | 61.412 | 51,841,117 | +206,757 | 3.79% | 3,183,668,897 |
| 2021-09-20 | 2021-09-16 | 60.439 | 51,634,360 | -5,079,326 | 3.77% | 3,120,722,604 |
| 2021-09-17 | 2021-09-15 | 60.695 | 56,713,686 | +4,081,467 | 4.14% | 3,442,235,551 |
| 2021-09-16 | 2021-09-14 | 60.388 | 52,632,219 | -3,880,762 | 3.85% | 3,178,336,289 |
| 2021-09-15 | 2021-09-13 | 62.949 | 56,512,981 | +2,639,128 | 4.13% | 3,557,414,413 |
| 2021-09-14 | 2021-09-10 | 61.412 | 53,873,853 | -5,143,561 | 3.94% | 3,308,503,367 |
| 2021-09-13 | 2021-09-09 | 59.107 | 59,017,414 | +5,102,059 | 4.31% | 3,488,352,351 |
| 2021-09-10 | 2021-09-08 | 63.000 | 53,915,355 | -137,839 | 3.94% | 3,396,658,941 |
| 2021-09-09 | 2021-09-07 | 63.512 | 54,053,194 | -829,959 | 3.95% | 3,433,028,491 |
| 2021-09-08 | 2021-09-06 | 60.797 | 54,883,153 | -6,647,678 | 4.01% | 3,336,753,566 |
| 2021-09-07 | 2021-09-03 | 60.746 | 61,530,831 | -41,586 | 4.50% | 3,737,763,601 |
| 2021-09-06 | 2021-09-02 | 61.156 | 61,572,417 | +3,355,053 | 4.50% | 3,765,519,403 |
| 2021-09-03 | 2021-09-01 | 59.158 | 58,217,364 | +566,560 | 4.25% | 3,444,045,517 |
| 2021-09-02 | 2021-08-31 | 60.183 | 57,650,804 | -541,006 | 4.21% | 3,469,585,514 |
| 2021-09-01 | 2021-08-30 | 58.646 | 58,191,810 | -473,236 | 4.25% | 3,412,728,296 |
| 2021-08-31 | 2021-08-27 | 53.422 | 58,665,046 | +516,015 | 4.29% | 3,133,993,454 |
| 2021-08-30 | 2021-08-26 | 57.571 | 58,149,031 | +503,521 | 4.25% | 3,347,673,961 |
| 2021-08-27 | 2021-08-25 | 60.388 | 57,645,510 | +1,027,345 | 4.21% | 3,481,077,177 |
| 2021-08-26 | 2021-08-24 | 55.010 | 56,618,165 | -1,791,900 | 4.14% | 3,114,543,723 |
| 2021-08-25 | 2021-08-23 | 52.500 | 58,410,065 | +1,940,672 | 4.27% | 3,066,520,808 |
| 2021-08-24 | 2021-08-20 | 51.732 | 56,469,393 | -2,850,093 | 4.13% | 2,921,250,866 |
| 2021-08-23 | 2021-08-19 | 54.651 | 59,319,486 | +2,827,795 | 4.33% | 3,241,874,211 |
| 2021-08-20 | 2021-08-18 | 54.446 | 56,491,691 | -84,343 | 4.13% | 3,075,758,270 |
| 2021-08-19 | 2021-08-17 | 52.756 | 56,576,034 | +197,386 | 4.13% | 2,984,723,367 |
| 2021-08-18 | 2021-08-16 | 56.034 | 56,378,648 | +68,528 | 4.12% | 3,159,121,578 |
| 2021-08-17 | 2021-08-13 | 53.780 | 56,310,120 | -1,261,436 | 4.11% | 3,028,378,212 |
| 2021-08-16 | 2021-08-12 | 52.756 | 57,571,556 | +90,786 | 4.21% | 3,037,243,093 |
| 2021-08-12 | 2021-08-10 | 57.775 | 57,480,770 | +112,653 | 4.20% | 3,320,978,300 |
| 2021-08-11 | 2021-08-09 | 59.005 | 57,368,117 | +58,571 | 4.19% | 3,384,990,353 |
| 2021-08-10 | 2021-08-06 | 56.546 | 57,309,546 | +1,294,237 | 4.19% | 3,240,637,121 |
| 2021-08-09 | 2021-08-05 | 53.217 | 56,015,309 | +141,938 | 4.09% | 2,980,963,405 |
| 2021-08-06 | 2021-08-04 | 55.163 | 55,873,371 | -47,248 | 4.08% | 3,082,158,288 |
| 2021-08-05 | 2021-08-03 | 53.729 | 55,920,619 | -29,090 | 4.09% | 3,004,566,490 |
| 2021-08-04 | 2021-08-02 | 56.802 | 55,949,709 | -3,379,385 | 4.09% | 3,178,072,052 |
| 2021-08-03 | 2021-07-30 | 58.288 | 59,329,094 | -244,048 | 4.34% | 3,458,154,079 |
| 2021-08-02 | 2021-07-29 | 59.619 | 59,573,142 | -13,665 | 4.35% | 3,551,712,858 |
| 2021-07-30 | 2021-07-28 | 59.619 | 59,586,807 | +17,767 | 4.35% | 3,552,527,556 |
| 2021-07-29 | 2021-07-27 | 59.773 | 59,569,040 | -5,257,602 | 4.35% | 3,560,621,568 |
| 2021-07-28 | 2021-07-26 | 59.414 | 64,826,642 | +1,002,725 | 4.74% | 3,851,641,665 |
| 2021-07-27 | 2021-07-23 | 67.712 | 63,823,917 | +1,351,852 | 4.66% | 4,321,646,804 |
| 2021-07-26 | 2021-07-22 | 68.122 | 62,472,065 | -3,514 | 4.56% | 4,255,708,411 |
| 2021-07-23 | 2021-07-21 | 69.863 | 62,475,579 | -5,138,201 | 4.57% | 4,364,746,456 |
| 2021-07-22 | 2021-07-20 | 71.912 | 67,613,780 | +560,125 | 4.94% | 4,862,243,282 |
| 2021-07-21 | 2021-07-19 | 70.171 | 67,053,655 | -249,320 | 4.90% | 4,705,192,366 |
| 2021-07-20 | 2021-07-16 | 72.322 | 67,302,975 | -177,862 | 4.92% | 4,867,470,404 |
| 2021-07-19 | 2021-07-15 | 70.580 | 67,480,837 | -435,187 | 4.93% | 4,762,818,581 |
| 2021-07-16 | 2021-07-14 | 69.761 | 67,916,024 | -558,773 | 4.96% | 4,737,876,344 |
| 2021-07-15 | 2021-07-13 | 71.144 | 68,474,797 | +347,915 | 5.00% | 4,871,552,196 |
| 2021-07-14 | 2021-07-12 | 71.707 | 68,126,882 | -773,535 | 4.98% | 4,885,183,814 |
| 2021-07-13 | 2021-07-09 | 71.349 | 68,900,417 | +41,614,986 | 5.03% | 4,915,948,537 |
| 2021-07-12 | 2021-07-08 | 71.553 | 27,285,431 | -8,609,826 | 1.99% | 1,952,367,571 |
| 2021-07-09 | 2021-07-07 | 75.805 | 35,895,257 | +75,948 | 2.62% | 2,721,028,831 |
| 2021-07-08 | 2021-07-06 | 76.778 | 35,819,309 | -903,955 | 2.62% | 2,750,129,833 |
| 2021-07-07 | 2021-07-05 | 76.010 | 36,723,264 | +1,247,184 | 2.68% | 2,791,319,417 |
| 2021-07-06 | 2021-07-02 | 73.756 | 35,476,080 | +15,814 | 2.59% | 2,616,570,729 |
| 2021-07-05 | 2021-06-30 | 78.878 | 35,460,266 | -2,005,100 | 2.59% | 2,797,029,655 |
| 2021-07-02 | 2021-06-29 | 75.395 | 37,465,366 | +9,155,290 | 2.74% | 2,824,698,833 |
| 2021-06-30 | 2021-06-28 | 77.751 | 28,310,076 | +161,657 | 2.07% | 2,201,137,475 |
| 2021-06-29 | 2021-06-25 | 73.961 | 28,148,419 | +86,881 | 2.06% | 2,081,879,368 |
| 2021-06-28 | 2021-06-24 | 72.527 | 28,061,538 | +63,453 | 2.05% | 2,035,209,328 |
| 2021-06-25 | 2021-06-23 | 71.758 | 27,998,085 | -1,364,913 | 2.05% | 2,009,096,624 |
| 2021-06-24 | 2021-06-22 | 67.353 | 29,362,998 | +698,564 | 2.15% | 1,977,700,436 |
| 2021-06-23 | 2021-06-21 | 66.175 | 28,664,434 | +73,409 | 2.09% | 1,896,881,694 |
| 2021-06-22 | 2021-06-18 | 67.866 | 28,591,025 | +93,910 | 2.09% | 1,940,349,507 |
| 2021-06-21 | 2021-06-17 | 64.844 | 28,497,115 | +380,520 | 2.08% | 1,847,859,562 |
| 2021-06-18 | 2021-06-16 | 63.205 | 28,116,595 | +1,259,484 | 2.05% | 1,777,101,551 |
| 2021-06-17 | 2021-06-15 | 66.124 | 26,857,111 | -252,248 | 1.96% | 1,775,905,684 |
| 2021-06-16 | 2021-06-11 | 68.993 | 27,109,359 | -1,754,023 | 1.98% | 1,870,342,771 |
| 2021-06-15 | 2021-06-10 | 67.097 | 28,863,382 | -811,380 | 2.11% | 1,936,657,731 |
| 2021-06-11 | 2021-06-09 | 70.427 | 29,674,762 | -445,455 | 2.17% | 2,089,894,214 |
| 2021-06-10 | 2021-06-08 | 71.553 | 30,120,217 | +317,848 | 2.20% | 2,155,206,377 |
| 2021-06-09 | 2021-06-07 | 72.732 | 29,802,369 | -234,091 | 2.18% | 2,167,571,804 |
| 2021-06-08 | 2021-06-04 | 76.829 | 30,036,460 | -47,443 | 2.19% | 2,307,673,521 |
| 2021-06-07 | 2021-06-03 | 75.549 | 30,083,903 | -2,009,981 | 2.20% | 2,272,796,548 |
| 2021-06-04 | 2021-06-02 | 75.941 | 32,093,884 | -117,534 | 2.35% | 2,437,234,616 |
| 2021-06-03 | 2021-06-01 | 73.528 | 32,211,418 | -64,669 | 2.35% | 2,368,425,601 |
| 2021-06-02 | 2021-05-31 | 71.371 | 32,276,087 | +58,427 | 2.36% | 2,303,576,094 |
| 2021-06-01 | 2021-05-28 | 68.188 | 32,217,660 | +2,281,237 | 2.36% | 2,196,842,664 |
| 2021-05-31 | 2021-05-27 | 68.650 | 29,936,423 | +4,219,800 | 2.19% | 2,055,124,796 |
| 2021-05-28 | 2021-05-26 | 68.906 | 25,716,623 | -2,030,342 | 1.88% | 1,772,039,259 |
| 2021-05-27 | 2021-05-25 | 66.596 | 27,746,965 | -183,266 | 2.03% | 1,847,831,421 |
| 2021-05-26 | 2021-05-24 | 65.928 | 27,930,231 | +2,164,529 | 2.05% | 1,841,392,782 |
| 2021-05-25 | 2021-05-21 | 67.263 | 25,765,702 | +55,895 | 1.89% | 1,733,086,185 |
| 2021-05-24 | 2021-05-20 | 64.799 | 25,709,807 | -2,316,829 | 1.88% | 1,665,961,868 |
| 2021-05-21 | 2021-05-18 | 62.848 | 28,026,636 | -5,212,477 | 2.05% | 1,761,405,208 |
| 2021-05-20 | 2021-05-17 | 60.178 | 33,239,113 | -159,455 | 2.43% | 2,000,248,359 |
| 2021-05-18 | 2021-05-14 | 56.789 | 33,398,568 | +374,221 | 2.45% | 1,896,661,631 |
| 2021-05-17 | 2021-05-13 | 58.278 | 33,024,347 | +2,129,152 | 2.42% | 1,924,584,508 |
| 2021-05-14 | 2021-05-12 | 58.843 | 30,895,195 | -2,929,535 | 2.26% | 1,817,952,131 |
| 2021-05-13 | 2021-05-11 | 59.048 | 33,824,730 | -24,344 | 2.48% | 1,997,280,511 |
| 2021-05-12 | 2021-05-10 | 61.204 | 33,849,074 | -312,780 | 2.48% | 2,071,714,630 |
| 2021-05-11 | 2021-05-07 | 62.950 | 34,161,854 | -364,001 | 2.50% | 2,150,496,736 |
| 2021-05-10 | 2021-05-06 | 64.696 | 34,525,855 | +935,841 | 2.53% | 2,233,684,716 |
| 2021-05-07 | 2021-05-05 | 66.031 | 33,590,014 | -197,289 | 2.46% | 2,217,982,109 |
| 2021-05-06 | 2021-05-04 | 66.339 | 33,787,303 | +2,453,354 | 2.47% | 2,241,418,362 |
| 2021-05-05 | 2021-05-03 | 66.134 | 31,333,949 | -1,993,143 | 2.30% | 2,072,229,636 |
| 2021-05-04 | 2021-04-30 | 66.031 | 33,327,092 | +21,033 | 2.44% | 2,200,621,107 |
| 2021-05-03 | 2021-04-29 | 64.593 | 33,306,059 | +83,424 | 2.44% | 2,151,348,526 |
| 2021-04-30 | 2021-04-28 | 68.496 | 33,222,635 | -221,755 | 2.43% | 2,275,604,530 |
| 2021-04-29 | 2021-04-27 | 71.525 | 33,444,390 | +2,517,819 | 2.45% | 2,392,110,739 |
| 2021-04-28 | 2021-04-26 | 70.652 | 30,926,571 | -2,901,912 | 2.27% | 2,185,028,415 |
| 2021-04-27 | 2021-04-23 | 70.395 | 33,828,483 | +2,760,486 | 2.48% | 2,381,369,916 |
| 2021-04-26 | 2021-04-22 | 67.931 | 31,067,997 | -3,577,686 | 2.28% | 2,110,473,892 |
| 2021-04-23 | 2021-04-21 | 67.674 | 34,645,683 | +458,847 | 2.54% | 2,344,614,372 |
| 2021-04-22 | 2021-04-20 | 69.420 | 34,186,836 | +74,592 | 2.50% | 2,373,244,513 |
| 2021-04-21 | 2021-04-19 | 70.344 | 34,112,244 | -179,371 | 2.50% | 2,399,593,859 |
| 2021-04-20 | 2021-04-16 | 69.779 | 34,291,615 | +1,516,378 | 2.51% | 2,392,843,422 |
| 2021-04-19 | 2021-04-15 | 63.618 | 32,775,237 | +2,489,774 | 2.40% | 2,085,086,289 |
| 2021-04-16 | 2021-04-14 | 63.156 | 30,285,463 | -14,996 | 2.22% | 1,912,697,165 |
| 2021-04-15 | 2021-04-13 | 61.359 | 30,300,459 | -2,796,322 | 2.22% | 1,859,190,955 |
| 2021-04-14 | 2021-04-12 | 59.664 | 33,096,781 | +2,719,587 | 2.42% | 1,974,689,285 |
| 2021-04-13 | 2021-04-09 | 61.102 | 30,377,194 | +16,165 | 2.23% | 1,856,100,558 |
| 2021-04-12 | 2021-04-08 | 64.953 | 30,361,029 | +9,738 | 2.22% | 1,972,031,725 |
| 2021-04-08 | 2021-04-01 | 66.288 | 30,351,291 | +257,079 | 2.22% | 2,011,918,093 |
| 2021-04-07 | 2021-03-31 | 60.948 | 30,094,212 | +2,954,675 | 2.20% | 1,834,174,200 |
| 2021-04-01 | 2021-03-30 | 62.129 | 27,139,537 | -3,354,106 | 1.99% | 1,686,144,110 |
| 2021-03-31 | 2021-03-29 | 57.918 | 30,493,643 | +39,765 | 2.23% | 1,766,140,690 |
| 2021-03-30 | 2021-03-26 | 55.043 | 30,453,878 | -564,042 | 2.23% | 1,676,271,164 |
| 2021-03-29 | 2021-03-25 | 55.608 | 31,017,920 | +506,942 | 2.27% | 1,724,836,816 |
| 2021-03-26 | 2021-03-24 | 52.424 | 30,510,978 | -245,118 | 2.23% | 1,599,516,616 |
| 2021-03-25 | 2021-03-23 | 55.659 | 30,756,096 | -993,960 | 2.25% | 1,711,856,575 |
| 2021-03-24 | 2021-03-22 | 63.566 | 31,750,056 | +442,762 | 2.33% | 2,018,236,358 |
| 2021-03-23 | 2021-03-19 | 70.447 | 31,307,294 | -624,116 | 2.29% | 2,205,497,289 |
| 2021-03-22 | 2021-03-18 | 71.936 | 31,931,410 | -77,873 | 2.34% | 2,297,011,221 |
| 2021-03-19 | 2021-03-17 | 72.963 | 32,009,283 | +41,483 | 2.34% | 2,335,484,070 |
| 2021-03-18 | 2021-03-16 | 70.858 | 31,967,800 | -93,987 | 2.34% | 2,265,159,151 |
| 2021-03-17 | 2021-03-15 | 67.469 | 32,061,787 | -3,517,222 | 2.35% | 2,163,166,632 |
| 2021-03-16 | 2021-03-12 | 66.904 | 35,579,009 | -70,064 | 2.61% | 2,380,373,727 |
| 2021-03-15 | 2021-03-11 | 69.317 | 35,649,073 | -6,082,505 | 2.61% | 2,471,091,887 |
| 2021-03-12 | 2021-03-10 | 64.645 | 41,731,578 | -1,664,766 | 3.06% | 2,697,723,421 |
| 2021-03-11 | 2021-03-09 | 62.642 | 43,396,344 | +722,246 | 3.18% | 2,718,440,671 |
| 2021-03-10 | 2021-03-08 | 70.241 | 42,674,098 | -506,368 | 3.13% | 2,997,487,170 |
| 2021-03-09 | 2021-03-05 | 76.711 | 43,180,466 | +211,565 | 3.16% | 3,312,415,495 |
| 2021-03-08 | 2021-03-04 | 85.851 | 42,968,901 | +16,554 | 3.15% | 3,688,904,434 |
| 2021-03-05 | 2021-03-03 | 96.890 | 42,952,347 | +18,697 | 3.15% | 4,161,651,267 |
| 2021-03-04 | 2021-03-02 | 95.504 | 42,933,650 | -526,623 | 3.14% | 4,100,318,956 |
| 2021-03-03 | 2021-03-01 | 100.073 | 43,460,273 | -246,173 | 3.18% | 4,349,217,976 |
| 2021-03-02 | 2021-02-26 | 92.320 | 43,706,446 | -1,412,807 | 3.20% | 4,034,986,312 |
| 2021-03-01 | 2021-02-25 | 99.046 | 45,119,253 | -537,881 | 3.30% | 4,468,903,880 |
| 2021-02-26 | 2021-02-24 | 92.320 | 45,657,134 | -376,465 | 3.34% | 4,215,074,150 |
| 2021-02-25 | 2021-02-23 | 96.839 | 46,033,599 | -642,309 | 3.37% | 4,457,830,013 |
| 2021-02-24 | 2021-02-22 | 101.665 | 46,675,908 | -486,113 | 3.42% | 4,745,312,857 |
| 2021-02-23 | 2021-02-19 | 102.076 | 47,162,021 | +24,149 | 3.45% | 4,814,106,266 |
| 2021-02-22 | 2021-02-18 | 100.638 | 47,137,872 | -504,420 | 3.45% | 4,743,871,640 |
| 2021-02-19 | 2021-02-17 | 107.827 | 47,642,292 | -137,289 | 3.49% | 5,137,109,542 |
| 2021-02-18 | 2021-02-16 | 93.398 | 47,779,581 | -823,433 | 3.50% | 4,462,537,937 |
| 2021-02-17 | 2021-02-11 | 97.352 | 48,603,014 | +847,197 | 3.56% | 4,731,604,325 |
| 2021-02-16 | 2021-02-09 | 80.819 | 47,755,817 | +121,528 | 3.50% | 3,859,560,851 |
| 2021-02-10 | 2021-02-08 | 82.051 | 47,634,289 | -16,262 | 3.49% | 3,908,439,083 |
| 2021-02-09 | 2021-02-05 | 82.154 | 47,650,551 | -172,944 | 3.49% | 3,914,666,729 |
| 2021-02-08 | 2021-02-04 | 80.973 | 47,823,495 | +187,658 | 3.50% | 3,872,397,136 |
| 2021-02-05 | 2021-02-03 | 82.154 | 47,635,837 | -18,940 | 3.49% | 3,913,457,920 |
| 2021-02-04 | 2021-02-02 | 82.154 | 47,654,777 | +124,255 | 3.49% | 3,915,013,910 |
| 2021-02-03 | 2021-02-01 | 78.816 | 47,530,522 | +105,764 | 3.48% | 3,746,173,169 |
| 2021-02-02 | 2021-01-29 | 75.992 | 47,424,758 | -377,245 | 3.47% | 3,603,908,234 |
| 2021-02-01 | 2021-01-28 | 74.760 | 47,802,003 | -291,161 | 3.50% | 3,573,669,248 |
| 2021-01-29 | 2021-01-27 | 79.278 | 48,093,164 | +57,258 | 3.52% | 3,812,742,988 |
| 2021-01-28 | 2021-01-26 | 83.181 | 48,035,906 | +184,240 | 3.52% | 3,995,654,112 |
| 2021-01-27 | 2021-01-25 | 83.797 | 47,851,666 | +331,921 | 3.51% | 4,009,812,842 |
| 2021-01-26 | 2021-01-22 | 82.256 | 47,519,745 | +110,421 | 3.48% | 3,908,800,439 |
| 2021-01-25 | 2021-01-21 | 85.388 | 47,409,324 | +366,640 | 3.47% | 4,048,208,732 |
| 2021-01-22 | 2021-01-20 | 87.032 | 47,042,684 | +746,102 | 3.45% | 4,094,196,475 |
| 2021-01-21 | 2021-01-19 | 78.508 | 46,296,582 | +62,323 | 3.39% | 3,634,655,883 |
| 2021-01-20 | 2021-01-18 | 77.019 | 46,234,259 | -373,350 | 3.39% | 3,560,918,598 |
| 2021-01-19 | 2021-01-15 | 78.149 | 46,607,609 | -626,338 | 3.41% | 3,642,322,206 |
| 2021-01-18 | 2021-01-14 | 80.613 | 47,233,947 | -254,353 | 3.46% | 3,807,682,917 |
| 2021-01-15 | 2021-01-13 | 77.738 | 47,488,300 | -150,936 | 3.48% | 3,691,640,342 |
| 2021-01-14 | 2021-01-12 | 77.122 | 47,639,236 | +184,824 | 3.49% | 3,674,020,760 |
| 2021-01-13 | 2021-01-11 | 77.019 | 47,454,412 | +344,635 | 3.48% | 3,654,893,620 |
| 2021-01-12 | 2021-01-08 | 81.537 | 47,109,777 | +116,965 | 3.45% | 3,841,213,369 |
| 2021-01-11 | 2021-01-07 | 78.816 | 46,992,812 | -448,790 | 3.44% | 3,703,792,932 |
| 2021-01-08 | 2021-01-06 | 82.154 | 47,441,602 | +1,428,504 | 3.48% | 3,897,500,806 |
| 2021-01-07 | 2021-01-05 | 83.181 | 46,013,098 | -149,379 | 3.37% | 3,827,395,787 |
| 2021-01-06 | 2021-01-04 | 80.100 | 46,162,477 | +128,345 | 3.38% | 3,697,605,617 |
| 2021-01-05 | 2020-12-31 | 83.540 | 46,034,132 | -778,054 | 3.37% | 3,845,691,097 |
| 2021-01-04 | 2020-12-29 | 80.203 | 46,812,186 | -183,851 | 3.43% | 3,754,454,424 |
| 2020-12-30 | 2020-12-28 | 79.740 | 46,996,037 | -335,371 | 3.44% | 3,747,482,194 |
| 2020-12-29 | 2020-12-24 | 88.521 | 47,331,408 | +25,123 | 3.47% | 4,189,802,684 |
| 2020-12-28 | 2020-12-22 | 91.499 | 47,306,285 | -722,746 | 3.47% | 4,328,460,203 |
| 2020-12-23 | 2020-12-21 | 90.112 | 48,029,031 | +38,757 | 3.52% | 4,328,005,766 |
| 2020-12-22 | 2020-12-18 | 79.073 | 47,990,274 | -212,091 | 3.52% | 3,794,729,606 |
| 2020-12-21 | 2020-12-17 | 74.811 | 48,202,365 | +591,672 | 3.53% | 3,606,075,240 |
| 2020-12-18 | 2020-12-16 | 73.836 | 47,610,693 | -246,562 | 3.49% | 3,515,363,784 |
| 2020-12-17 | 2020-12-15 | 74.760 | 47,857,255 | +19,619,695 | 3.51% | 3,577,799,878 |
| 2020-12-16 | 2020-12-14 | 76.506 | 28,237,560 | +1,311,689 | 2.10% | 2,160,331,113 |
| 2020-12-15 | 2020-12-11 | 70.858 | 26,925,871 | 2.00% | 1,907,900,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy