History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 126,000 | +0 | 0.01% | 32,709,600 |
| 2025-10-13 | 2025-10-09 | 262.400 | 126,000 | +0 | 0.01% | 33,062,400 |
| 2025-10-10 | 2025-10-08 | 254.800 | 126,000 | +600 | 0.01% | 32,104,800 |
| 2025-10-09 | 2025-10-06 | 256.400 | 125,400 | -1,800 | 0.01% | 32,152,560 |
| 2025-10-08 | 2025-10-03 | 254.800 | 127,200 | +2,800 | 0.01% | 32,410,560 |
| 2025-10-06 | 2025-10-02 | 254.000 | 124,400 | +7,800 | 0.01% | 31,597,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 116,600 | +1,000 | 0.01% | 31,108,880 |
| 2025-10-02 | 2025-09-29 | 261.800 | 115,600 | -3,000 | 0.01% | 30,264,080 |
| 2025-09-30 | 2025-09-26 | 266.000 | 118,600 | -800 | 0.01% | 31,547,600 |
| 2025-09-29 | 2025-09-25 | 261.800 | 119,400 | -200 | 0.01% | 31,258,920 |
| 2025-09-26 | 2025-09-24 | 258.800 | 119,600 | +1,000 | 0.01% | 30,952,480 |
| 2025-09-25 | 2025-09-23 | 264.000 | 118,600 | +1,000 | 0.01% | 31,310,400 |
| 2025-09-24 | 2025-09-22 | 267.600 | 117,600 | +7,800 | 0.01% | 31,469,760 |
| 2025-09-23 | 2025-09-19 | 271.400 | 109,800 | -1,400 | 0.01% | 29,799,720 |
| 2025-09-22 | 2025-09-18 | 267.200 | 111,200 | -4,600 | 0.01% | 29,712,640 |
| 2025-09-19 | 2025-09-17 | 255.400 | 115,800 | -3,400 | 0.01% | 29,575,320 |
| 2025-09-18 | 2025-09-16 | 256.400 | 119,200 | +7,200 | 0.01% | 30,562,880 |
| 2025-09-17 | 2025-09-15 | 259.000 | 112,000 | +16,200 | 0.01% | 29,008,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 95,800 | +4,200 | 0.01% | 26,517,440 |
| 2025-09-15 | 2025-09-11 | 273.400 | 91,600 | +18,200 | 0.01% | 25,043,440 |
| 2025-09-12 | 2025-09-10 | 275.200 | 73,400 | +6,200 | 0.01% | 20,199,680 |
| 2025-09-11 | 2025-09-09 | 288.200 | 67,200 | +800 | 0.01% | 19,367,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 66,400 | +10,000 | 0.00% | 19,096,640 |
| 2025-09-09 | 2025-09-05 | 309.600 | 56,400 | +1,200 | 0.00% | 17,461,440 |
| 2025-09-08 | 2025-09-04 | 306.600 | 55,200 | +6,000 | 0.00% | 16,924,320 |
| 2025-09-04 | 2025-09-02 | 309.000 | 49,200 | +11,200 | 0.00% | 15,202,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 38,000 | +6,000 | 0.00% | 11,719,200 |
| 2025-09-02 | 2025-08-29 | 322.400 | 32,000 | +1,600 | 0.00% | 10,316,800 |
| 2025-09-01 | 2025-08-28 | 324.400 | 30,400 | +3,000 | 0.00% | 9,861,760 |
| 2025-08-29 | 2025-08-27 | 322.200 | 27,400 | +10,000 | 0.00% | 8,828,280 |
| 2025-08-28 | 2025-08-26 | 335.400 | 17,400 | -1,800 | 0.00% | 5,835,960 |
| 2025-08-27 | 2025-08-25 | 326.600 | 19,200 | +5,000 | 0.00% | 6,270,720 |
| 2025-08-26 | 2025-08-22 | 320.400 | 14,200 | +2,400 | 0.00% | 4,549,680 |
| 2025-08-25 | 2025-08-21 | 319.800 | 11,800 | -2,400 | 0.00% | 3,773,640 |
| 2025-08-22 | 2025-08-20 | 316.000 | 14,200 | -4,600 | 0.00% | 4,487,200 |
| 2025-08-21 | 2025-08-19 | 280.800 | 18,800 | +1,200 | 0.00% | 5,279,040 |
| 2025-08-20 | 2025-08-18 | 284.800 | 17,600 | -4,200 | 0.00% | 5,012,480 |
| 2025-08-19 | 2025-08-15 | 271.400 | 21,800 | -800 | 0.00% | 5,916,520 |
| 2025-08-18 | 2025-08-14 | 272.400 | 22,600 | -2,000 | 0.00% | 6,156,240 |
| 2025-08-15 | 2025-08-13 | 268.000 | 24,600 | +800 | 0.00% | 6,592,800 |
| 2025-08-14 | 2025-08-12 | 266.000 | 23,800 | +2,800 | 0.00% | 6,330,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 21,000 | +1,600 | 0.00% | 5,695,200 |
| 2025-08-12 | 2025-08-08 | 278.000 | 19,400 | -800 | 0.00% | 5,393,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 20,200 | +2,200 | 0.00% | 5,631,760 |
| 2025-08-08 | 2025-08-06 | 277.000 | 18,000 | -8,400 | 0.00% | 4,986,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 26,400 | -5,400 | 0.00% | 6,779,520 |
| 2025-08-06 | 2025-08-04 | 251.000 | 31,800 | -2,400 | 0.00% | 7,981,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 34,200 | +8,400 | 0.00% | 8,317,440 |
| 2025-08-04 | 2025-07-31 | 246.000 | 25,800 | +4,400 | 0.00% | 6,346,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 21,400 | -400 | 0.00% | 5,491,240 |
| 2025-07-31 | 2025-07-29 | 261.800 | 21,800 | -20,600 | 0.00% | 5,707,240 |
| 2025-07-30 | 2025-07-28 | 247.200 | 42,400 | -200 | 0.00% | 10,481,280 |
| 2025-07-29 | 2025-07-25 | 245.200 | 42,600 | +8,800 | 0.00% | 10,445,520 |
| 2025-07-28 | 2025-07-24 | 253.000 | 33,800 | -8,800 | 0.00% | 8,551,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 42,600 | +8,800 | 0.00% | 10,326,240 |
| 2025-07-24 | 2025-07-22 | 250.600 | 33,800 | +1,400 | 0.00% | 8,470,280 |
| 2025-07-23 | 2025-07-21 | 245.400 | 32,400 | +3,200 | 0.00% | 7,950,960 |
| 2025-07-22 | 2025-07-18 | 245.800 | 29,200 | +1,400 | 0.00% | 7,177,360 |
| 2025-07-21 | 2025-07-17 | 250.400 | 27,800 | +3,600 | 0.00% | 6,961,120 |
| 2025-07-18 | 2025-07-16 | 252.600 | 24,200 | +10,800 | 0.00% | 6,112,920 |
| 2025-07-17 | 2025-07-15 | 263.200 | 13,400 | -400 | 0.00% | 3,526,880 |
| 2025-07-16 | 2025-07-14 | 260.400 | 13,800 | +1,400 | 0.00% | 3,593,520 |
| 2025-07-15 | 2025-07-11 | 254.600 | 12,400 | +3,000 | 0.00% | 3,157,040 |
| 2025-07-14 | 2025-07-10 | 265.600 | 9,400 | +1,200 | 0.00% | 2,496,640 |
| 2025-07-11 | 2025-07-09 | 266.800 | 8,200 | -1,000 | 0.00% | 2,187,760 |
| 2025-07-10 | 2025-07-08 | 269.600 | 9,200 | -5,800 | 0.00% | 2,480,320 |
| 2025-07-09 | 2025-07-07 | 259.000 | 15,000 | -2,000 | 0.00% | 3,885,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 17,000 | -4,400 | 0.00% | 4,301,000 |
| 2025-07-07 | 2025-07-03 | 249.600 | 21,400 | +4,000 | 0.00% | 5,341,440 |
| 2025-07-04 | 2025-07-02 | 258.200 | 17,400 | +2,200 | 0.00% | 4,492,680 |
| 2025-07-03 | 2025-06-30 | 266.600 | 15,200 | -1,000 | 0.00% | 4,052,320 |
| 2025-07-02 | 2025-06-27 | 257.800 | 16,200 | -1,000 | 0.00% | 4,176,360 |
| 2025-06-30 | 2025-06-26 | 253.000 | 17,200 | -2,200 | 0.00% | 4,351,600 |
| 2025-06-27 | 2025-06-25 | 247.400 | 19,400 | +1,800 | 0.00% | 4,799,560 |
| 2025-06-26 | 2025-06-24 | 252.200 | 17,600 | -400 | 0.00% | 4,438,720 |
| 2025-06-25 | 2025-06-23 | 244.200 | 18,000 | -800 | 0.00% | 4,395,600 |
| 2025-06-24 | 2025-06-20 | 239.600 | 18,800 | +1,600 | 0.00% | 4,504,480 |
| 2025-06-23 | 2025-06-19 | 248.600 | 17,200 | -6,400 | 0.00% | 4,275,920 |
| 2025-06-20 | 2025-06-18 | 262.600 | 23,600 | -400 | 0.00% | 6,197,360 |
| 2025-06-19 | 2025-06-17 | 258.400 | 24,000 | +14,800 | 0.00% | 6,201,600 |
| 2025-06-18 | 2025-06-16 | 275.000 | 9,200 | -400 | 0.00% | 2,530,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 9,600 | -800 | 0.00% | 2,616,960 |
| 2025-06-16 | 2025-06-12 | 266.800 | 10,400 | +7,600 | 0.00% | 2,774,720 |
| 2025-06-13 | 2025-06-11 | 269.800 | 2,800 | -3,400 | 0.00% | 755,440 |
| 2025-06-12 | 2025-06-10 | 258.800 | 6,200 | -3,600 | 0.00% | 1,604,560 |
| 2025-06-11 | 2025-06-09 | 250.800 | 9,800 | -1,600 | 0.00% | 2,457,840 |
| 2025-06-10 | 2025-06-06 | 244.800 | 11,400 | +2,200 | 0.00% | 2,790,720 |
| 2025-06-09 | 2025-06-05 | 243.000 | 9,200 | +9,200 | 0.00% | 2,235,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 0 | -2,200 | ||
| 2025-06-03 | 2025-05-30 | 220.400 | 2,200 | +400 | 0.00% | 484,880 |
| 2025-06-02 | 2025-05-29 | 225.000 | 1,800 | +1,800 | 0.00% | 405,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 0 | -6,400 | ||
| 2025-05-29 | 2025-05-27 | 234.160 | 6,400 | -7,144 | 0.00% | 1,498,625 |
| 2025-05-28 | 2025-05-26 | 222.111 | 13,544 | +597 | 0.00% | 3,008,267 |
| 2025-05-27 | 2025-05-23 | 220.705 | 12,947 | +6,972 | 0.00% | 2,857,467 |
| 2025-05-26 | 2025-05-22 | 224.119 | 5,975 | +398 | 0.00% | 1,339,111 |
| 2025-05-23 | 2025-05-21 | 216.889 | 5,577 | +5,179 | 0.00% | 1,209,592 |
| 2025-05-22 | 2025-05-20 | 209.057 | 398 | +398 | 0.00% | 83,205 |
| 2025-05-21 | 2025-05-19 | 207.852 | 0 | -3,984 | ||
| 2025-05-20 | 2025-05-16 | 196.506 | 3,984 | +399 | 0.00% | 782,879 |
| 2025-05-19 | 2025-05-15 | 197.610 | 3,585 | -1,195 | 0.00% | 708,433 |
| 2025-05-16 | 2025-05-14 | 194.497 | 4,780 | -1,594 | 0.00% | 929,698 |
| 2025-05-15 | 2025-05-13 | 193.594 | 6,374 | -5,577 | 0.00% | 1,233,967 |
| 2025-05-14 | 2025-05-12 | 187.770 | 11,951 | -398 | 0.00% | 2,244,038 |
| 2025-05-13 | 2025-05-09 | 191.887 | 12,349 | +797 | 0.00% | 2,369,610 |
| 2025-05-12 | 2025-05-08 | 179.737 | 11,552 | -200 | 0.00% | 2,076,321 |
| 2025-05-09 | 2025-05-07 | 185.260 | 11,752 | +2,391 | 0.00% | 2,177,171 |
| 2025-05-08 | 2025-05-06 | 195.903 | 9,361 | +2,390 | 0.00% | 1,833,850 |
| 2025-05-07 | 2025-05-02 | 198.514 | 6,971 | -1,992 | 0.00% | 1,383,841 |
| 2025-05-06 | 2025-04-30 | 194.598 | 8,963 | +199 | 0.00% | 1,744,181 |
| 2025-05-02 | 2025-04-29 | 198.715 | 8,764 | -1,793 | 0.00% | 1,741,536 |
| 2025-04-30 | 2025-04-28 | 193.795 | 10,557 | -3,386 | 0.00% | 2,045,890 |
| 2025-04-29 | 2025-04-25 | 173.009 | 13,943 | +5,976 | 0.00% | 2,412,270 |
| 2025-04-28 | 2025-04-24 | 180.841 | 7,967 | +1,394 | 0.00% | 1,440,764 |
| 2025-04-25 | 2025-04-23 | 179.235 | 6,573 | +3,386 | 0.00% | 1,178,111 |
| 2025-04-24 | 2025-04-22 | 176.624 | 3,187 | -5,975 | 0.00% | 562,901 |
| 2025-04-23 | 2025-04-17 | 165.177 | 9,162 | +199 | 0.00% | 1,513,354 |
| 2025-04-22 | 2025-04-16 | 159.855 | 8,963 | +4,581 | 0.00% | 1,432,784 |
| 2025-04-17 | 2025-04-15 | 165.378 | 4,382 | +598 | 0.00% | 724,687 |
| 2025-04-15 | 2025-04-11 | 150.116 | 3,784 | +398 | 0.00% | 568,037 |
| 2025-04-14 | 2025-04-10 | 144.392 | 3,386 | -3,585 | 0.00% | 488,911 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,971 | -199 | 0.00% | 963,159 |
| 2025-04-10 | 2025-04-08 | 133.648 | 7,170 | -797 | 0.00% | 958,256 |
| 2025-04-09 | 2025-04-07 | 127.422 | 7,967 | +7,170 | 0.00% | 1,015,175 |
| 2025-04-08 | 2025-04-03 | 163.269 | 797 | -2,589 | 0.00% | 130,126 |
| 2025-04-07 | 2025-04-02 | 163.872 | 3,386 | +1,195 | 0.00% | 554,870 |
| 2025-04-03 | 2025-04-01 | 164.976 | 2,191 | -996 | 0.00% | 361,463 |
| 2025-04-02 | 2025-03-31 | 157.144 | 3,187 | -398 | 0.00% | 500,819 |
| 2025-04-01 | 2025-03-28 | 153.831 | 3,585 | -797 | 0.00% | 551,483 |
| 2025-03-31 | 2025-03-27 | 154.333 | 4,382 | -6,573 | 0.00% | 676,286 |
| 2025-03-28 | 2025-03-26 | 141.279 | 10,955 | -3,585 | 0.00% | 1,547,714 |
| 2025-03-27 | 2025-03-25 | 127.422 | 14,540 | +5,776 | 0.00% | 1,852,723 |
| 2025-03-26 | 2025-03-24 | 135.656 | 8,764 | +996 | 0.00% | 1,188,891 |
| 2025-03-25 | 2025-03-21 | 134.853 | 7,768 | -398 | 0.00% | 1,047,537 |
| 2025-03-24 | 2025-03-20 | 134.552 | 8,166 | +3,187 | 0.00% | 1,098,749 |
| 2025-03-21 | 2025-03-19 | 136.861 | 4,979 | +398 | 0.00% | 681,432 |
| 2025-03-20 | 2025-03-18 | 134.351 | 4,581 | -797 | 0.00% | 615,461 |
| 2025-03-19 | 2025-03-17 | 131.841 | 5,378 | -199 | 0.00% | 709,039 |
| 2025-03-18 | 2025-03-14 | 123.607 | 5,577 | +1,394 | 0.00% | 689,355 |
| 2025-03-17 | 2025-03-13 | 119.390 | 4,183 | +996 | 0.00% | 499,406 |
| 2025-03-14 | 2025-03-12 | 117.180 | 3,187 | +1,594 | 0.00% | 373,454 |
| 2025-03-13 | 2025-03-11 | 120.092 | 1,593 | -4,582 | 0.00% | 191,307 |
| 2025-03-12 | 2025-03-10 | 112.562 | 6,175 | +3,586 | 0.00% | 695,067 |
| 2025-03-11 | 2025-03-07 | 116.879 | 2,589 | +597 | 0.00% | 302,600 |
| 2025-03-10 | 2025-03-06 | 116.678 | 1,992 | +199 | 0.00% | 232,423 |
| 2025-03-07 | 2025-03-05 | 116.578 | 1,793 | -2,390 | 0.00% | 209,024 |
| 2025-03-05 | 2025-03-03 | 110.252 | 4,183 | -14,142 | 0.00% | 461,184 |
| 2025-03-04 | 2025-02-28 | 104.629 | 18,325 | +200 | 0.00% | 1,917,326 |
| 2025-03-03 | 2025-02-27 | 107.842 | 18,125 | +13,544 | 0.00% | 1,954,639 |
| 2025-02-28 | 2025-02-26 | 110.855 | 4,581 | +199 | 0.00% | 507,825 |
| 2025-02-26 | 2025-02-24 | 110.152 | 4,382 | -996 | 0.00% | 482,684 |
| 2025-02-25 | 2025-02-21 | 108.545 | 5,378 | -398 | 0.00% | 583,755 |
| 2025-02-24 | 2025-02-20 | 105.031 | 5,776 | -2,191 | 0.00% | 606,657 |
| 2025-02-21 | 2025-02-19 | 111.658 | 7,967 | +2,191 | 0.00% | 889,578 |
| 2025-02-20 | 2025-02-18 | 112.963 | 5,776 | +597 | 0.00% | 652,475 |
| 2025-02-19 | 2025-02-17 | 109.047 | 5,179 | +200 | 0.00% | 564,755 |
| 2025-02-18 | 2025-02-14 | 111.256 | 4,979 | +1,593 | 0.00% | 553,944 |
| 2025-02-17 | 2025-02-13 | 103.725 | 3,386 | -598 | 0.00% | 351,214 |
| 2025-02-14 | 2025-02-12 | 104.729 | 3,984 | +996 | 0.00% | 417,242 |
| 2025-02-13 | 2025-02-11 | 105.131 | 2,988 | -1,195 | 0.00% | 314,132 |
| 2025-02-12 | 2025-02-10 | 102.721 | 4,183 | +399 | 0.00% | 429,683 |
| 2025-02-11 | 2025-02-07 | 101.516 | 3,784 | +597 | 0.00% | 384,137 |
| 2025-02-10 | 2025-02-06 | 99.608 | 3,187 | +199 | 0.00% | 317,452 |
| 2025-02-07 | 2025-02-05 | 101.717 | 2,988 | +399 | 0.00% | 303,931 |
| 2025-02-06 | 2025-02-04 | 103.625 | 2,589 | -797 | 0.00% | 268,285 |
| 2025-02-05 | 2025-02-03 | 93.031 | 3,386 | -398 | 0.00% | 315,004 |
| 2025-02-04 | 2025-01-28 | 94.387 | 3,784 | -1,594 | 0.00% | 357,160 |
| 2025-02-03 | 2025-01-24 | 91.877 | 5,378 | +2,390 | 0.00% | 494,113 |
| 2025-01-27 | 2025-01-23 | 89.065 | 2,988 | +1,594 | 0.00% | 266,127 |
| 2025-01-24 | 2025-01-22 | 94.186 | 1,394 | -797 | 0.00% | 131,296 |
| 2025-01-21 | 2025-01-17 | 87.961 | 2,191 | +398 | 0.00% | 192,722 |
| 2025-01-20 | 2025-01-16 | 85.501 | 1,793 | -9,560 | 0.00% | 153,303 |
| 2025-01-16 | 2025-01-14 | 84.145 | 11,353 | +9,959 | 0.00% | 955,298 |
| 2025-01-15 | 2025-01-13 | 84.747 | 1,394 | +996 | 0.00% | 118,138 |
| 2025-01-10 | 2025-01-08 | 84.898 | 398 | -797 | 0.00% | 33,789 |
| 2025-01-09 | 2025-01-07 | 88.262 | 1,195 | +199 | 0.00% | 105,473 |
| 2025-01-07 | 2025-01-03 | 94.588 | 996 | +598 | 0.00% | 94,209 |
| 2025-01-06 | 2025-01-02 | 91.525 | 398 | +398 | 0.00% | 36,427 |
| 2024-12-23 | 2024-12-19 | 95.140 | 0 | -797 | ||
| 2024-12-20 | 2024-12-18 | 95.090 | 797 | +797 | 0.00% | 75,787 |
| 2024-12-12 | 2024-12-10 | 93.182 | 0 | -199 | ||
| 2024-12-10 | 2024-12-06 | 93.634 | 199 | -399 | 0.00% | 18,633 |
| 2024-12-09 | 2024-12-05 | 90.069 | 598 | +200 | 0.00% | 53,861 |
| 2024-12-06 | 2024-12-04 | 90.822 | 398 | +398 | 0.00% | 36,147 |
| 2024-12-05 | 2024-12-03 | 92.831 | 0 | -1,195 | ||
| 2024-12-04 | 2024-12-02 | 92.730 | 1,195 | +597 | 0.00% | 110,813 |
| 2024-12-03 | 2024-11-29 | 90.220 | 598 | -4,182 | 0.00% | 53,952 |
| 2024-12-02 | 2024-11-28 | 89.668 | 4,780 | +398 | 0.00% | 428,611 |
| 2024-11-29 | 2024-11-27 | 89.617 | 4,382 | -398 | 0.00% | 392,704 |
| 2024-11-27 | 2024-11-25 | 88.061 | 4,780 | +2,390 | 0.00% | 420,932 |
| 2024-11-26 | 2024-11-22 | 83.794 | 2,390 | +2,390 | 0.00% | 200,267 |
| 2024-11-19 | 2024-11-15 | 75.459 | 0 | -199 | ||
| 2024-11-14 | 2024-11-12 | 71.142 | 199 | -199 | 0.00% | 14,157 |
| 2024-11-11 | 2024-11-07 | 69.786 | 398 | -2,789 | 0.00% | 27,775 |
| 2024-11-08 | 2024-11-06 | 70.338 | 3,187 | +398 | 0.00% | 224,168 |
| 2024-11-07 | 2024-11-05 | 70.840 | 2,789 | +2,789 | 0.00% | 197,574 |
| 2024-11-06 | 2024-11-04 | 72.949 | 0 | -598 | ||
| 2024-11-04 | 2024-10-31 | 70.790 | 598 | +598 | 0.00% | 42,333 |
| 2024-10-31 | 2024-10-29 | 72.899 | 0 | -1,394 | ||
| 2024-10-30 | 2024-10-28 | 69.535 | 1,394 | -199 | 0.00% | 96,932 |
| 2024-10-29 | 2024-10-25 | 71.041 | 1,593 | +1,593 | 0.00% | 113,169 |
| 2024-10-16 | 2024-10-14 | 59.394 | 0 | -598 | ||
| 2024-10-15 | 2024-10-10 | 58.490 | 598 | -796 | 0.00% | 34,977 |
| 2024-10-09 | 2024-10-07 | 55.980 | 1,394 | -17,926 | 0.00% | 78,035 |
| 2024-10-04 | 2024-10-02 | 56.833 | 19,320 | +597 | 0.00% | 1,098,014 |
| 2024-10-03 | 2024-09-30 | 53.469 | 18,723 | +398 | 0.00% | 1,001,104 |
| 2024-10-02 | 2024-09-27 | 52.013 | 18,325 | +399 | 0.00% | 953,143 |
| 2024-09-30 | 2024-09-26 | 51.812 | 17,926 | -2,988 | 0.00% | 928,790 |
| 2024-09-26 | 2024-09-24 | 47.495 | 20,914 | +598 | 0.00% | 993,305 |
| 2024-09-25 | 2024-09-23 | 48.901 | 20,316 | +597 | 0.00% | 993,463 |
| 2024-09-23 | 2024-09-19 | 49.152 | 19,719 | +399 | 0.00% | 969,219 |
| 2024-09-20 | 2024-09-17 | 49.453 | 19,320 | +17,727 | 0.00% | 955,427 |
| 2024-09-19 | 2024-09-16 | 49.352 | 1,593 | +1,195 | 0.00% | 78,618 |
| 2024-09-17 | 2024-09-13 | 49.101 | 398 | -996 | 0.00% | 19,542 |
| 2024-09-16 | 2024-09-12 | 49.252 | 1,394 | -399 | 0.00% | 68,657 |
| 2024-09-11 | 2024-09-09 | 47.997 | 1,793 | +996 | 0.00% | 86,058 |
| 2024-09-10 | 2024-09-05 | 48.499 | 797 | -996 | 0.00% | 38,654 |
| 2024-09-09 | 2024-09-04 | 47.194 | 1,793 | -2,987 | 0.00% | 84,618 |
| 2024-09-05 | 2024-09-03 | 47.194 | 4,780 | +996 | 0.00% | 225,585 |
| 2024-08-30 | 2024-08-28 | 46.390 | 3,784 | +995 | 0.00% | 175,541 |
| 2024-08-29 | 2024-08-27 | 46.089 | 2,789 | -995 | 0.00% | 128,542 |
| 2024-08-28 | 2024-08-26 | 47.194 | 3,784 | -200 | 0.00% | 178,580 |
| 2024-08-26 | 2024-08-22 | 48.147 | 3,984 | -597 | 0.00% | 191,819 |
| 2024-08-23 | 2024-08-21 | 46.440 | 4,581 | -3,785 | 0.00% | 212,744 |
| 2024-08-22 | 2024-08-20 | 42.022 | 8,366 | +3,586 | 0.00% | 351,559 |
| 2024-08-21 | 2024-08-19 | 41.671 | 4,780 | -598 | 0.00% | 199,187 |
| 2024-08-20 | 2024-08-16 | 39.261 | 5,378 | +1,195 | 0.00% | 211,146 |
| 2024-08-19 | 2024-08-15 | 38.407 | 4,183 | +598 | 0.00% | 160,658 |
| 2024-08-16 | 2024-08-14 | 39.612 | 3,585 | -598 | 0.00% | 142,011 |
| 2024-08-15 | 2024-08-13 | 39.863 | 4,183 | +598 | 0.00% | 166,749 |
| 2024-08-13 | 2024-08-09 | 39.863 | 3,585 | +2,589 | 0.00% | 142,910 |
| 2024-08-09 | 2024-08-07 | 39.964 | 996 | -398 | 0.00% | 39,804 |
| 2024-08-08 | 2024-08-06 | 38.056 | 1,394 | -598 | 0.00% | 53,050 |
| 2024-08-07 | 2024-08-05 | 37.403 | 1,992 | +399 | 0.00% | 74,507 |
| 2024-08-05 | 2024-08-01 | 40.466 | 1,593 | +1,593 | 0.00% | 64,462 |
| 2024-08-02 | 2024-07-31 | 41.621 | 0 | -1,195 | ||
| 2024-08-01 | 2024-07-30 | 38.960 | 1,195 | -996 | 0.00% | 46,557 |
| 2024-07-31 | 2024-07-29 | 39.261 | 2,191 | +996 | 0.00% | 86,021 |
| 2024-07-30 | 2024-07-26 | 38.659 | 1,195 | -1,394 | 0.00% | 46,197 |
| 2024-07-29 | 2024-07-25 | 37.554 | 2,589 | +1,394 | 0.00% | 97,227 |
| 2024-07-25 | 2024-07-23 | 40.265 | 1,195 | +1,195 | 0.00% | 48,117 |
| 2024-07-16 | 2024-07-12 | 39.261 | 0 | -2,988 | ||
| 2024-07-09 | 2024-07-05 | 35.395 | 2,988 | +996 | 0.00% | 105,761 |
| 2024-07-04 | 2024-07-02 | 36.700 | 1,992 | +996 | 0.00% | 73,107 |
| 2024-07-03 | 2024-06-28 | 38.407 | 996 | -797 | 0.00% | 38,254 |
| 2024-06-27 | 2024-06-25 | 37.152 | 1,793 | +797 | 0.00% | 66,614 |
| 2024-06-25 | 2024-06-21 | 38.307 | 996 | +996 | 0.00% | 38,154 |
| 2024-06-21 | 2024-06-19 | 40.165 | 0 | -199 | ||
| 2024-06-04 | 2024-05-31 | 37.253 | 199 | -1,594 | 0.00% | 7,413 |
| 2024-06-03 | 2024-05-30 | 37.253 | 1,793 | +1,793 | 0.00% | 66,794 |
| 2024-05-24 | 2024-05-22 | 35.458 | 0 | -23,503 | ||
| 2024-05-23 | 2024-05-21 | 36.015 | 23,503 | +2,182 | 0.00% | 846,457 |
| 2024-05-22 | 2024-05-20 | 37.281 | 21,321 | -987 | 0.00% | 794,872 |
| 2024-05-21 | 2024-05-17 | 36.876 | 22,308 | +987 | 0.00% | 822,629 |
| 2024-05-20 | 2024-05-16 | 37.990 | 21,321 | -395 | 0.00% | 809,992 |
| 2024-05-17 | 2024-05-14 | 37.433 | 21,716 | +21,716 | 0.00% | 812,898 |
| 2024-05-14 | 2024-05-10 | 35.660 | 0 | -1,382 | ||
| 2024-05-10 | 2024-05-08 | 36.167 | 1,382 | +987 | 0.00% | 49,983 |
| 2024-05-09 | 2024-05-07 | 37.332 | 395 | -5,922 | 0.00% | 14,746 |
| 2024-05-08 | 2024-05-06 | 35.964 | 6,317 | +2,961 | 0.00% | 227,186 |
| 2024-05-07 | 2024-05-03 | 35.204 | 3,356 | -987 | 0.00% | 118,146 |
| 2024-05-06 | 2024-05-02 | 35.154 | 4,343 | -1,974 | 0.00% | 152,673 |
| 2024-05-02 | 2024-04-29 | 34.242 | 6,317 | +987 | 0.00% | 216,306 |
| 2024-04-29 | 2024-04-25 | 34.394 | 5,330 | +1,974 | 0.00% | 183,320 |
| 2024-04-25 | 2024-04-23 | 35.002 | 3,356 | +3,356 | 0.00% | 117,466 |
| 2024-04-24 | 2024-04-22 | 33.887 | 0 | -987 | ||
| 2024-04-23 | 2024-04-19 | 31.912 | 987 | +987 | 0.00% | 31,497 |
| 2024-04-22 | 2024-04-18 | 32.216 | 0 | -1,974 | ||
| 2024-04-12 | 2024-04-10 | 29.075 | 1,974 | +1,974 | 0.00% | 57,395 |
| 2024-04-05 | 2024-04-02 | 30.240 | 0 | -987 | ||
| 2024-04-03 | 2024-03-28 | 29.126 | 987 | +987 | 0.00% | 28,747 |
| 2024-03-28 | 2024-03-26 | 28.670 | 0 | -1,382 | ||
| 2024-03-27 | 2024-03-25 | 27.961 | 1,382 | -987 | 0.00% | 38,642 |
| 2024-03-26 | 2024-03-22 | 28.012 | 2,369 | +987 | 0.00% | 66,359 |
| 2024-03-25 | 2024-03-21 | 29.025 | 1,382 | +1,382 | 0.00% | 40,112 |
| 2024-03-14 | 2024-03-12 | 23.757 | 0 | -1,579 | ||
| 2024-03-11 | 2024-03-07 | 21.933 | 1,579 | -1,185 | 0.00% | 34,632 |
| 2024-03-05 | 2024-03-01 | 21.427 | 2,764 | -987 | 0.00% | 59,223 |
| 2024-02-29 | 2024-02-27 | 20.221 | 3,751 | -1,974 | 0.00% | 75,849 |
| 2024-02-23 | 2024-02-21 | 19.411 | 5,725 | +2,369 | 0.00% | 111,125 |
| 2024-01-30 | 2024-01-26 | 18.782 | 3,356 | -1,579 | 0.00% | 63,034 |
| 2024-01-24 | 2024-01-22 | 17.445 | 4,935 | +987 | 0.00% | 86,092 |
| 2024-01-12 | 2024-01-10 | 20.201 | 3,948 | -1,975 | 0.00% | 79,752 |
| 2024-01-09 | 2024-01-05 | 19.188 | 5,923 | +1,975 | 0.00% | 113,648 |
| 2023-12-28 | 2023-12-22 | 19.512 | 3,948 | -4,541 | 0.00% | 77,033 |
| 2023-12-11 | 2023-12-07 | 21.072 | 8,489 | +987 | 0.00% | 178,880 |
| 2023-12-07 | 2023-12-05 | 21.376 | 7,502 | +2,961 | 0.00% | 160,362 |
| 2023-12-05 | 2023-12-01 | 23.250 | 4,541 | +1,185 | 0.00% | 105,579 |
| 2023-12-01 | 2023-11-29 | 23.453 | 3,356 | +1,184 | 0.00% | 78,707 |
| 2023-11-23 | 2023-11-21 | 24.061 | 2,172 | -1,974 | 0.00% | 52,260 |
| 2023-10-31 | 2023-10-27 | 23.098 | 4,146 | +2,172 | 0.00% | 95,765 |
| 2023-10-30 | 2023-10-26 | 23.250 | 1,974 | +1,974 | 0.00% | 45,896 |
| 2023-10-19 | 2023-10-17 | 24.364 | 0 | -1,974 | ||
| 2023-10-12 | 2023-10-10 | 23.909 | 1,974 | -9,871 | 0.00% | 47,196 |
| 2023-09-28 | 2023-09-26 | 23.655 | 11,845 | +1,974 | 0.00% | 280,197 |
| 2023-09-25 | 2023-09-21 | 23.757 | 9,871 | +9,871 | 0.00% | 234,502 |
| 2023-09-15 | 2023-09-13 | 24.061 | 0 | -1,974 | ||
| 2023-09-04 | 2023-08-30 | 26.239 | 1,974 | -987 | 0.00% | 51,795 |
| 2023-08-29 | 2023-08-25 | 25.124 | 2,961 | -987 | 0.00% | 74,393 |
| 2023-08-28 | 2023-08-24 | 24.972 | 3,948 | -7,897 | 0.00% | 98,591 |
| 2023-08-25 | 2023-08-23 | 23.909 | 11,845 | +1,974 | 0.00% | 283,197 |
| 2023-08-21 | 2023-08-17 | 22.034 | 9,871 | -6,910 | 0.00% | 217,501 |
| 2023-08-16 | 2023-08-14 | 21.528 | 16,781 | +6,910 | 0.00% | 361,259 |
| 2023-08-14 | 2023-08-10 | 22.085 | 9,871 | -1,974 | 0.00% | 218,001 |
| 2023-08-10 | 2023-08-08 | 21.275 | 11,845 | +1,382 | 0.00% | 251,997 |
| 2023-08-09 | 2023-08-07 | 21.730 | 10,463 | +9,871 | 0.00% | 227,366 |
| 2023-08-08 | 2023-08-04 | 22.034 | 592 | -1,974 | 0.00% | 13,044 |
| 2023-08-04 | 2023-08-02 | 21.528 | 2,566 | +1,974 | 0.00% | 55,240 |
| 2023-08-03 | 2023-08-01 | 22.034 | 592 | +592 | 0.00% | 13,044 |
| 2023-07-31 | 2023-07-27 | 20.180 | 0 | -987 | ||
| 2023-07-28 | 2023-07-26 | 19.451 | 987 | +987 | 0.00% | 19,198 |
| 2023-07-27 | 2023-07-25 | 19.816 | 0 | -5,923 | ||
| 2023-07-26 | 2023-07-24 | 19.248 | 5,923 | +4,936 | 0.00% | 114,008 |
| 2023-07-25 | 2023-07-21 | 19.816 | 987 | -790 | 0.00% | 19,558 |
| 2023-07-21 | 2023-07-19 | 19.147 | 1,777 | +1,777 | 0.00% | 34,024 |
| 2023-07-20 | 2023-07-18 | 19.714 | 0 | -395 | ||
| 2023-07-18 | 2023-07-13 | 19.937 | 395 | +395 | 0.00% | 7,875 |
| 2023-06-30 | 2023-06-28 | 17.952 | 0 | -197 | ||
| 2023-06-28 | 2023-06-26 | 17.729 | 197 | +197 | 0.00% | 3,493 |
| 2023-06-07 | 2023-06-05 | 18.235 | 0 | -1,185 | ||
| 2023-06-01 | 2023-05-30 | 16.837 | 1,185 | +1,185 | 0.00% | 19,952 |
| 2023-05-22 | 2023-05-18 | 18.335 | 0 | -24,282 | ||
| 2023-05-19 | 2023-05-17 | 18.274 | 24,282 | +10,930 | 0.00% | 443,725 |
| 2023-05-18 | 2023-05-16 | 19.394 | 13,352 | +1,964 | 0.00% | 258,953 |
| 2023-05-17 | 2023-05-15 | 19.944 | 11,388 | +7,854 | 0.00% | 227,126 |
| 2023-05-16 | 2023-05-12 | 19.333 | 3,534 | +1,571 | 0.00% | 68,323 |
| 2023-05-12 | 2023-05-10 | 19.435 | 1,963 | +1,963 | 0.00% | 38,151 |
| 2023-05-11 | 2023-05-09 | 19.924 | 0 | -121,342 | ||
| 2023-05-09 | 2023-05-05 | 20.189 | 121,342 | -8,836 | 0.01% | 2,449,751 |
| 2023-05-08 | 2023-05-04 | 19.496 | 130,178 | -1,570 | 0.01% | 2,537,971 |
| 2023-05-04 | 2023-05-02 | 18.966 | 131,748 | -197 | 0.01% | 2,498,797 |
| 2023-05-02 | 2023-04-27 | 18.987 | 131,945 | +786 | 0.01% | 2,505,221 |
| 2023-04-25 | 2023-04-21 | 18.620 | 131,159 | +1,963 | 0.01% | 2,442,202 |
| 2023-04-21 | 2023-04-19 | 19.089 | 129,196 | +7,461 | 0.01% | 2,466,186 |
| 2023-04-20 | 2023-04-18 | 19.761 | 121,735 | +982 | 0.01% | 2,405,605 |
| 2023-04-18 | 2023-04-14 | 20.250 | 120,753 | -2,945 | 0.01% | 2,445,240 |
| 2023-04-17 | 2023-04-13 | 19.924 | 123,698 | +982 | 0.01% | 2,464,556 |
| 2023-04-11 | 2023-04-04 | 20.148 | 122,716 | +1,963 | 0.01% | 2,472,491 |
| 2023-04-06 | 2023-04-03 | 20.576 | 120,753 | +982 | 0.01% | 2,484,600 |
| 2023-04-03 | 2023-03-30 | 22.104 | 119,771 | -1,964 | 0.01% | 2,647,394 |
| 2023-03-28 | 2023-03-24 | 20.209 | 121,735 | -589 | 0.01% | 2,460,166 |
| 2023-03-24 | 2023-03-22 | 20.087 | 122,324 | -1,374 | 0.01% | 2,457,117 |
| 2023-03-17 | 2023-03-15 | 19.354 | 123,698 | +982 | 0.01% | 2,393,996 |
| 2023-03-16 | 2023-03-14 | 19.700 | 122,716 | -589 | 0.01% | 2,417,491 |
| 2023-03-14 | 2023-03-10 | 19.354 | 123,305 | +1,570 | 0.01% | 2,386,390 |
| 2023-03-10 | 2023-03-08 | 20.291 | 121,735 | -785 | 0.01% | 2,470,086 |
| 2023-03-09 | 2023-03-07 | 21.034 | 122,520 | +1,767 | 0.01% | 2,577,118 |
| 2023-03-06 | 2023-03-02 | 22.257 | 120,753 | +1,767 | 0.01% | 2,687,550 |
| 2023-03-03 | 2023-03-01 | 24.752 | 118,986 | -2,945 | 0.01% | 2,945,163 |
| 2023-03-02 | 2023-02-28 | 22.206 | 121,931 | +982 | 0.01% | 2,707,558 |
| 2023-02-28 | 2023-02-24 | 21.900 | 120,949 | +9,817 | 0.01% | 2,648,793 |
| 2023-02-21 | 2023-02-17 | 22.460 | 111,132 | +589 | 0.01% | 2,496,059 |
| 2023-02-16 | 2023-02-14 | 23.785 | 110,543 | +1,374 | 0.01% | 2,629,210 |
| 2023-02-14 | 2023-02-10 | 23.326 | 109,169 | -981 | 0.01% | 2,546,490 |
| 2023-02-13 | 2023-02-09 | 24.345 | 110,150 | -982 | 0.01% | 2,681,573 |
| 2023-02-10 | 2023-02-08 | 23.377 | 111,132 | +1,963 | 0.01% | 2,597,939 |
| 2023-02-08 | 2023-02-06 | 24.039 | 109,169 | -981 | 0.01% | 2,624,331 |
| 2023-02-07 | 2023-02-03 | 25.109 | 110,150 | +981 | 0.01% | 2,765,723 |
| 2023-02-06 | 2023-02-02 | 26.280 | 109,169 | +1,768 | 0.01% | 2,868,972 |
| 2023-02-01 | 2023-01-30 | 25.414 | 107,401 | +981 | 0.01% | 2,729,519 |
| 2023-01-30 | 2023-01-26 | 27.706 | 106,420 | -2,356 | 0.01% | 2,948,488 |
| 2023-01-27 | 2023-01-20 | 26.891 | 108,776 | -1,374 | 0.01% | 2,925,124 |
| 2023-01-26 | 2023-01-19 | 26.586 | 110,150 | -982 | 0.01% | 2,928,412 |
| 2023-01-19 | 2023-01-17 | 25.261 | 111,132 | +1,374 | 0.01% | 2,807,359 |
| 2023-01-13 | 2023-01-11 | 24.956 | 109,758 | +1,178 | 0.01% | 2,739,110 |
| 2023-01-11 | 2023-01-09 | 25.465 | 108,580 | -1,963 | 0.01% | 2,765,012 |
| 2023-01-10 | 2023-01-06 | 23.683 | 110,543 | -9,228 | 0.01% | 2,617,950 |
| 2023-01-09 | 2023-01-05 | 22.358 | 119,771 | +3,730 | 0.01% | 2,677,894 |
| 2023-01-05 | 2023-01-03 | 22.053 | 116,041 | -3,927 | 0.01% | 2,559,037 |
| 2022-12-30 | 2022-12-28 | 20.189 | 119,968 | -1,963 | 0.01% | 2,422,012 |
| 2022-12-29 | 2022-12-23 | 19.863 | 121,931 | +1,963 | 0.01% | 2,421,899 |
| 2022-12-19 | 2022-12-15 | 19.537 | 119,968 | +982 | 0.01% | 2,343,804 |
| 2022-12-15 | 2022-12-13 | 20.189 | 118,986 | +1,964 | 0.01% | 2,402,186 |
| 2022-12-14 | 2022-12-12 | 20.780 | 117,022 | +1,963 | 0.01% | 2,431,671 |
| 2022-12-13 | 2022-12-09 | 22.460 | 115,059 | -3,534 | 0.01% | 2,584,261 |
| 2022-12-12 | 2022-12-08 | 22.155 | 118,593 | -12,370 | 0.01% | 2,627,396 |
| 2022-12-09 | 2022-12-07 | 18.131 | 130,963 | -2,749 | 0.01% | 2,374,520 |
| 2022-12-07 | 2022-12-05 | 18.437 | 133,712 | -1,963 | 0.01% | 2,465,223 |
| 2022-12-05 | 2022-12-01 | 17.520 | 135,675 | -1,178 | 0.01% | 2,377,034 |
| 2022-12-02 | 2022-11-30 | 17.663 | 136,853 | +1,963 | 0.01% | 2,417,189 |
| 2022-12-01 | 2022-11-29 | 15.646 | 134,890 | -982 | 0.01% | 2,110,465 |
| 2022-11-30 | 2022-11-28 | 14.138 | 135,872 | -2,552 | 0.01% | 1,920,997 |
| 2022-11-29 | 2022-11-25 | 13.853 | 138,424 | +3,141 | 0.01% | 1,917,598 |
| 2022-11-28 | 2022-11-24 | 13.894 | 135,283 | +1,178 | 0.01% | 1,879,597 |
| 2022-11-24 | 2022-11-22 | 14.159 | 134,105 | +982 | 0.01% | 1,898,746 |
| 2022-11-22 | 2022-11-18 | 15.238 | 133,123 | +2,356 | 0.01% | 2,028,579 |
| 2022-11-17 | 2022-11-15 | 16.990 | 130,767 | -392 | 0.01% | 2,221,782 |
| 2022-11-15 | 2022-11-11 | 14.851 | 131,159 | -3,927 | 0.01% | 1,947,883 |
| 2022-11-10 | 2022-11-08 | 13.303 | 135,086 | +3,141 | 0.01% | 1,797,052 |
| 2022-11-09 | 2022-11-07 | 13.751 | 131,945 | -6,872 | 0.01% | 1,814,404 |
| 2022-11-04 | 2022-11-02 | 11.877 | 138,817 | -982 | 0.01% | 1,648,726 |
| 2022-10-26 | 2022-10-24 | 10.614 | 139,799 | -2,748 | 0.01% | 1,483,812 |
| 2022-10-24 | 2022-10-20 | 12.427 | 142,547 | +38,091 | 0.01% | 1,771,435 |
| 2022-10-21 | 2022-10-19 | 12.631 | 104,456 | +981 | 0.01% | 1,319,357 |
| 2022-10-20 | 2022-10-18 | 13.568 | 103,475 | +2,946 | 0.01% | 1,403,935 |
| 2022-10-10 | 2022-10-06 | 16.135 | 100,529 | +1,963 | 0.01% | 1,622,011 |
| 2022-10-07 | 2022-10-05 | 16.868 | 98,566 | -1,963 | 0.01% | 1,662,626 |
| 2022-10-06 | 2022-10-03 | 15.462 | 100,529 | -1,964 | 0.01% | 1,554,427 |
| 2022-10-05 | 2022-09-30 | 14.709 | 102,493 | +3,927 | 0.01% | 1,507,539 |
| 2022-09-29 | 2022-09-27 | 18.233 | 98,566 | -3,927 | 0.01% | 1,797,163 |
| 2022-09-27 | 2022-09-23 | 16.746 | 102,493 | -982 | 0.01% | 1,716,340 |
| 2022-09-26 | 2022-09-22 | 16.787 | 103,475 | +2,946 | 0.01% | 1,737,000 |
| 2022-09-19 | 2022-09-15 | 19.007 | 100,529 | +1,963 | 0.01% | 1,910,778 |
| 2022-09-07 | 2022-09-05 | 19.374 | 98,566 | +982 | 0.01% | 1,909,611 |
| 2022-09-06 | 2022-09-02 | 19.842 | 97,584 | +982 | 0.01% | 1,936,309 |
| 2022-09-02 | 2022-08-31 | 20.831 | 96,602 | -1,964 | 0.01% | 2,012,272 |
| 2022-08-31 | 2022-08-29 | 19.863 | 98,566 | +982 | 0.01% | 1,957,803 |
| 2022-08-30 | 2022-08-26 | 19.883 | 97,584 | -982 | 0.01% | 1,940,285 |
| 2022-08-25 | 2022-08-23 | 19.109 | 98,566 | +982 | 0.01% | 1,883,507 |
| 2022-08-24 | 2022-08-22 | 19.598 | 97,584 | -982 | 0.01% | 1,912,454 |
| 2022-08-22 | 2022-08-18 | 18.763 | 98,566 | +2,945 | 0.01% | 1,849,371 |
| 2022-08-19 | 2022-08-17 | 19.741 | 95,621 | -1,963 | 0.01% | 1,887,619 |
| 2022-08-17 | 2022-08-15 | 19.659 | 97,584 | -5,498 | 0.01% | 1,918,418 |
| 2022-08-16 | 2022-08-12 | 18.946 | 103,082 | +3,534 | 0.01% | 1,953,003 |
| 2022-08-10 | 2022-08-08 | 17.846 | 99,548 | +2,357 | 0.01% | 1,776,535 |
| 2022-08-09 | 2022-08-05 | 18.763 | 97,191 | -786 | 0.01% | 1,823,572 |
| 2022-08-04 | 2022-08-02 | 17.805 | 97,977 | -1,374 | 0.01% | 1,744,507 |
| 2022-08-03 | 2022-08-01 | 18.213 | 99,351 | -8,836 | 0.01% | 1,809,452 |
| 2022-08-02 | 2022-07-29 | 18.335 | 108,187 | +14,726 | 0.01% | 1,983,603 |
| 2022-08-01 | 2022-07-28 | 19.659 | 93,461 | +1,571 | 0.01% | 1,837,363 |
| 2022-07-29 | 2022-07-27 | 20.270 | 91,890 | +3,338 | 0.01% | 1,862,638 |
| 2022-07-27 | 2022-07-25 | 21.187 | 88,552 | +19,634 | 0.01% | 1,876,156 |
| 2022-07-26 | 2022-07-22 | 23.275 | 68,918 | -785 | 0.01% | 1,604,080 |
| 2022-07-25 | 2022-07-21 | 23.173 | 69,703 | +6,676 | 0.01% | 1,615,251 |
| 2022-07-22 | 2022-07-20 | 22.868 | 63,027 | -12,763 | 0.00% | 1,441,286 |
| 2022-07-21 | 2022-07-19 | 22.664 | 75,790 | +982 | 0.01% | 1,717,707 |
| 2022-07-20 | 2022-07-18 | 22.715 | 74,808 | +31,612 | 0.01% | 1,699,261 |
| 2022-07-19 | 2022-07-15 | 26.076 | 43,196 | +13,351 | 0.00% | 1,126,395 |
| 2022-07-18 | 2022-07-14 | 28.725 | 29,845 | +5,891 | 0.00% | 857,290 |
| 2022-07-15 | 2022-07-13 | 30.507 | 23,954 | +981 | 0.00% | 730,772 |
| 2022-07-14 | 2022-07-12 | 30.100 | 22,973 | +6,676 | 0.00% | 691,484 |
| 2022-07-12 | 2022-07-08 | 33.767 | 16,297 | +4,516 | 0.00% | 550,299 |
| 2022-07-11 | 2022-07-07 | 34.684 | 11,781 | +3,534 | 0.00% | 408,608 |
| 2022-07-08 | 2022-07-06 | 35.957 | 8,247 | +3,927 | 0.00% | 296,536 |
| 2022-07-07 | 2022-07-05 | 37.587 | 4,320 | +3,927 | 0.00% | 162,374 |
| 2022-07-05 | 2022-06-30 | 38.605 | 393 | +393 | 0.00% | 15,172 |
| 2022-06-28 | 2022-06-24 | 37.230 | 0 | -982 | ||
| 2022-06-27 | 2022-06-23 | 35.804 | 982 | -981 | 0.00% | 35,160 |
| 2022-06-24 | 2022-06-22 | 34.887 | 1,963 | +1,963 | 0.00% | 68,484 |
| 2022-06-23 | 2022-06-21 | 36.772 | 0 | -393 | ||
| 2022-06-22 | 2022-06-20 | 35.448 | 393 | +393 | 0.00% | 13,931 |
| 2022-06-21 | 2022-06-17 | 35.142 | 0 | -393 | ||
| 2022-06-17 | 2022-06-15 | 35.448 | 393 | +393 | 0.00% | 13,931 |
| 2022-06-14 | 2022-06-10 | 36.262 | 0 | -1,963 | ||
| 2022-06-13 | 2022-06-09 | 35.498 | 1,963 | +1,963 | 0.00% | 69,684 |
| 2022-06-10 | 2022-06-08 | 37.536 | 0 | -982 | ||
| 2022-06-09 | 2022-06-07 | 35.091 | 982 | +982 | 0.00% | 34,459 |
| 2022-06-07 | 2022-06-02 | 32.576 | 0 | -2,553 | ||
| 2022-06-06 | 2022-06-01 | 34.010 | 2,553 | -2,328 | 0.00% | 86,827 |
| 2022-06-02 | 2022-05-31 | 30.988 | 4,881 | -2,343 | 0.00% | 151,251 |
| 2022-06-01 | 2022-05-30 | 30.629 | 7,224 | -2,343 | 0.00% | 221,265 |
| 2022-05-31 | 2022-05-27 | 29.707 | 9,567 | +977 | 0.00% | 284,209 |
| 2022-05-30 | 2022-05-26 | 29.041 | 8,590 | +2,733 | 0.00% | 249,466 |
| 2022-05-27 | 2022-05-25 | 29.810 | 5,857 | +5,857 | 0.00% | 174,595 |
| 2022-05-26 | 2022-05-24 | 31.807 | 0 | -56,229 | ||
| 2022-05-24 | 2022-05-20 | 33.446 | 56,229 | -1,171 | 0.00% | 1,880,650 |
| 2022-05-23 | 2022-05-19 | 32.780 | 57,400 | +2,538 | 0.00% | 1,881,595 |
| 2022-05-20 | 2022-05-18 | 33.958 | 54,862 | -3,319 | 0.00% | 1,863,029 |
| 2022-05-18 | 2022-05-16 | 32.576 | 58,181 | -976 | 0.00% | 1,895,277 |
| 2022-05-16 | 2022-05-12 | 30.476 | 59,157 | +195 | 0.00% | 1,802,841 |
| 2022-05-13 | 2022-05-11 | 31.551 | 58,962 | +390 | 0.00% | 1,860,318 |
| 2022-05-12 | 2022-05-10 | 30.732 | 58,572 | +391 | 0.00% | 1,800,013 |
| 2022-05-11 | 2022-05-06 | 32.780 | 58,181 | +4,686 | 0.00% | 1,907,197 |
| 2022-05-06 | 2022-05-04 | 35.854 | 53,495 | +390 | 0.00% | 1,917,987 |
| 2022-05-05 | 2022-05-03 | 37.339 | 53,105 | -390 | 0.00% | 1,982,884 |
| 2022-05-04 | 2022-04-29 | 37.083 | 53,495 | -391 | 0.00% | 1,983,746 |
| 2022-04-29 | 2022-04-27 | 34.215 | 53,886 | -781 | 0.00% | 1,843,685 |
| 2022-04-28 | 2022-04-26 | 34.061 | 54,667 | -1,366 | 0.00% | 1,862,007 |
| 2022-04-27 | 2022-04-25 | 31.756 | 56,033 | +976 | 0.00% | 1,779,385 |
| 2022-04-26 | 2022-04-22 | 33.395 | 55,057 | +390 | 0.00% | 1,838,631 |
| 2022-04-25 | 2022-04-21 | 33.139 | 54,667 | +976 | 0.00% | 1,811,607 |
| 2022-04-22 | 2022-04-20 | 35.597 | 53,691 | +391 | 0.00% | 1,911,264 |
| 2022-04-20 | 2022-04-14 | 37.749 | 53,300 | -1,367 | 0.00% | 2,012,005 |
| 2022-04-19 | 2022-04-13 | 35.597 | 54,667 | +976 | 0.00% | 1,946,007 |
| 2022-04-14 | 2022-04-12 | 36.571 | 53,691 | -1,757 | 0.00% | 1,963,514 |
| 2022-04-13 | 2022-04-11 | 33.907 | 55,448 | +1,953 | 0.00% | 1,880,088 |
| 2022-04-12 | 2022-04-08 | 38.466 | 53,495 | -2,538 | 0.00% | 2,057,726 |
| 2022-04-11 | 2022-04-07 | 36.724 | 56,033 | +1,952 | 0.00% | 2,057,773 |
| 2022-04-07 | 2022-04-04 | 37.954 | 54,081 | -1,562 | 0.00% | 2,052,567 |
| 2022-04-04 | 2022-03-31 | 35.239 | 55,643 | +586 | 0.00% | 1,960,800 |
| 2022-04-01 | 2022-03-30 | 37.236 | 55,057 | -3,319 | 0.00% | 2,050,130 |
| 2022-03-31 | 2022-03-29 | 34.163 | 58,376 | +1,757 | 0.00% | 1,994,319 |
| 2022-03-30 | 2022-03-28 | 31.756 | 56,619 | +4,490 | 0.00% | 1,797,994 |
| 2022-03-29 | 2022-03-25 | 33.805 | 52,129 | +976 | 0.00% | 1,762,210 |
| 2022-03-24 | 2022-03-22 | 34.573 | 51,153 | -1,366 | 0.00% | 1,768,517 |
| 2022-03-23 | 2022-03-21 | 33.139 | 52,519 | +976 | 0.00% | 1,740,424 |
| 2022-03-21 | 2022-03-17 | 33.907 | 51,543 | +976 | 0.00% | 1,747,681 |
| 2022-03-18 | 2022-03-16 | 33.395 | 50,567 | -1,171 | 0.00% | 1,688,687 |
| 2022-03-17 | 2022-03-15 | 31.449 | 51,738 | -1,953 | 0.00% | 1,627,093 |
| 2022-03-16 | 2022-03-14 | 31.449 | 53,691 | +2,148 | 0.00% | 1,688,512 |
| 2022-03-15 | 2022-03-11 | 36.929 | 51,543 | -5,857 | 0.00% | 1,903,441 |
| 2022-03-14 | 2022-03-10 | 36.980 | 57,400 | -2,343 | 0.00% | 2,122,675 |
| 2022-03-11 | 2022-03-09 | 36.366 | 59,743 | +781 | 0.00% | 2,172,600 |
| 2022-03-10 | 2022-03-08 | 37.441 | 58,962 | +1,367 | 0.00% | 2,207,618 |
| 2022-03-07 | 2022-03-03 | 41.949 | 57,595 | -1,953 | 0.00% | 2,416,034 |
| 2022-03-03 | 2022-03-01 | 42.717 | 59,548 | -1,366 | 0.00% | 2,543,710 |
| 2022-03-02 | 2022-02-28 | 40.105 | 60,914 | +9,761 | 0.00% | 2,442,942 |
| 2022-02-28 | 2022-02-24 | 38.517 | 51,153 | +196 | 0.00% | 1,970,259 |
| 2022-02-23 | 2022-02-21 | 40.924 | 50,957 | +195 | 0.00% | 2,085,379 |
| 2022-02-22 | 2022-02-18 | 41.436 | 50,762 | +1,757 | 0.00% | 2,103,399 |
| 2022-02-21 | 2022-02-17 | 42.717 | 49,005 | -1,952 | 0.00% | 2,093,345 |
| 2022-02-18 | 2022-02-16 | 43.229 | 50,957 | -1,953 | 0.00% | 2,202,828 |
| 2022-02-17 | 2022-02-15 | 42.819 | 52,910 | -2,538 | 0.00% | 2,265,575 |
| 2022-02-16 | 2022-02-14 | 41.129 | 55,448 | -15,033 | 0.00% | 2,280,530 |
| 2022-02-15 | 2022-02-11 | 38.824 | 70,481 | -9,372 | 0.01% | 2,736,375 |
| 2022-02-14 | 2022-02-10 | 38.363 | 79,853 | +25,967 | 0.01% | 3,063,426 |
| 2022-02-11 | 2022-02-09 | 39.490 | 53,886 | -195 | 0.00% | 2,127,966 |
| 2022-02-10 | 2022-02-08 | 39.644 | 54,081 | +976 | 0.00% | 2,143,977 |
| 2022-02-09 | 2022-02-07 | 40.822 | 53,105 | -3,124 | 0.00% | 2,167,844 |
| 2022-02-07 | 2022-01-31 | 39.388 | 56,229 | +1,172 | 0.00% | 2,214,731 |
| 2022-02-04 | 2022-01-27 | 41.180 | 55,057 | +5,466 | 0.00% | 2,267,268 |
| 2022-01-28 | 2022-01-26 | 44.151 | 49,591 | +977 | 0.00% | 2,189,498 |
| 2022-01-27 | 2022-01-25 | 43.178 | 48,614 | -781 | 0.00% | 2,099,052 |
| 2022-01-25 | 2022-01-21 | 45.022 | 49,395 | -6,248 | 0.00% | 2,223,854 |
| 2022-01-24 | 2022-01-20 | 43.178 | 55,643 | +12,886 | 0.00% | 2,402,550 |
| 2022-01-21 | 2022-01-19 | 44.049 | 42,757 | +9,176 | 0.00% | 1,883,389 |
| 2022-01-20 | 2022-01-18 | 49.375 | 33,581 | -6,638 | 0.00% | 1,658,078 |
| 2022-01-19 | 2022-01-17 | 47.019 | 40,219 | -391 | 0.00% | 1,891,073 |
| 2022-01-18 | 2022-01-14 | 46.815 | 40,610 | -195 | 0.00% | 1,901,138 |
| 2022-01-14 | 2022-01-12 | 49.734 | 40,805 | -9,567 | 0.00% | 2,029,397 |
| 2022-01-13 | 2022-01-11 | 46.405 | 50,372 | +586 | 0.00% | 2,337,501 |
| 2022-01-10 | 2022-01-06 | 43.229 | 49,786 | +976 | 0.00% | 2,152,207 |
| 2022-01-06 | 2022-01-04 | 45.073 | 48,810 | +586 | 0.00% | 2,200,016 |
| 2022-01-05 | 2022-01-03 | 48.146 | 48,224 | -1,757 | 0.00% | 2,321,803 |
| 2022-01-04 | 2021-12-31 | 45.790 | 49,981 | +2,538 | 0.00% | 2,288,637 |
| 2022-01-03 | 2021-12-29 | 42.666 | 47,443 | -976 | 0.00% | 2,024,191 |
| 2021-12-30 | 2021-12-28 | 45.278 | 48,419 | +3,905 | 0.00% | 2,192,312 |
| 2021-12-29 | 2021-12-24 | 46.712 | 44,514 | +4,881 | 0.00% | 2,079,341 |
| 2021-12-28 | 2021-12-22 | 46.507 | 39,633 | +976 | 0.00% | 1,843,220 |
| 2021-12-23 | 2021-12-21 | 47.583 | 38,657 | +781 | 0.00% | 1,839,409 |
| 2021-12-16 | 2021-12-14 | 47.429 | 37,876 | +195 | 0.00% | 1,796,427 |
| 2021-12-15 | 2021-12-13 | 47.378 | 37,681 | +7,029 | 0.00% | 1,785,248 |
| 2021-12-14 | 2021-12-10 | 49.171 | 30,652 | -196 | 0.00% | 1,507,178 |
| 2021-12-13 | 2021-12-09 | 50.605 | 30,848 | -3,124 | 0.00% | 1,561,055 |
| 2021-12-10 | 2021-12-08 | 48.761 | 33,972 | +4,296 | 0.00% | 1,656,504 |
| 2021-12-09 | 2021-12-07 | 49.171 | 29,676 | +5,271 | 0.00% | 1,459,187 |
| 2021-12-07 | 2021-12-03 | 51.322 | 24,405 | +781 | 0.00% | 1,252,509 |
| 2021-12-06 | 2021-12-02 | 51.885 | 23,624 | +2,343 | 0.00% | 1,225,737 |
| 2021-12-01 | 2021-11-29 | 56.341 | 21,281 | -1,171 | 0.00% | 1,199,000 |
| 2021-11-30 | 2021-11-26 | 52.449 | 22,452 | +3,904 | 0.00% | 1,177,577 |
| 2021-11-29 | 2021-11-25 | 58.697 | 18,548 | -585 | 0.00% | 1,088,720 |
| 2021-11-26 | 2021-11-24 | 56.700 | 19,133 | -3,905 | 0.00% | 1,084,838 |
| 2021-11-24 | 2021-11-22 | 56.751 | 23,038 | +195 | 0.00% | 1,307,431 |
| 2021-11-23 | 2021-11-19 | 57.980 | 22,843 | +195 | 0.00% | 1,324,445 |
| 2021-11-22 | 2021-11-18 | 57.417 | 22,648 | +5,467 | 0.00% | 1,300,379 |
| 2021-11-18 | 2021-11-16 | 61.412 | 17,181 | +1,757 | 0.00% | 1,055,120 |
| 2021-11-17 | 2021-11-15 | 62.693 | 15,424 | -1,757 | 0.00% | 966,970 |
| 2021-11-16 | 2021-11-12 | 58.544 | 17,181 | -390 | 0.00% | 1,005,840 |
| 2021-11-15 | 2021-11-11 | 59.722 | 17,571 | -977 | 0.00% | 1,049,372 |
| 2021-11-11 | 2021-11-09 | 61.156 | 18,548 | -1,171 | 0.00% | 1,134,320 |
| 2021-11-10 | 2021-11-08 | 59.517 | 19,719 | -1,562 | 0.00% | 1,173,614 |
| 2021-11-09 | 2021-11-05 | 58.288 | 21,281 | -976 | 0.00% | 1,240,420 |
| 2021-11-08 | 2021-11-04 | 56.597 | 22,257 | +1,171 | 0.00% | 1,259,689 |
| 2021-11-05 | 2021-11-03 | 55.573 | 21,086 | +976 | 0.00% | 1,171,813 |
| 2021-11-04 | 2021-11-02 | 57.212 | 20,110 | -23,819 | 0.00% | 1,150,534 |
| 2021-11-03 | 2021-11-01 | 49.683 | 43,929 | +391 | 0.00% | 2,182,516 |
| 2021-11-02 | 2021-10-29 | 47.071 | 43,538 | +1,757 | 0.00% | 2,049,360 |
| 2021-11-01 | 2021-10-28 | 48.402 | 41,781 | +195 | 0.00% | 2,022,297 |
| 2021-10-29 | 2021-10-27 | 49.478 | 41,586 | +3,319 | 0.00% | 2,057,589 |
| 2021-10-27 | 2021-10-25 | 51.783 | 38,267 | +586 | 0.00% | 1,981,572 |
| 2021-10-26 | 2021-10-22 | 52.039 | 37,681 | +11,519 | 0.00% | 1,960,878 |
| 2021-10-25 | 2021-10-21 | 52.244 | 26,162 | +6,248 | 0.00% | 1,366,802 |
| 2021-10-22 | 2021-10-20 | 54.651 | 19,914 | +2,928 | 0.00% | 1,088,322 |
| 2021-10-20 | 2021-10-18 | 55.061 | 16,986 | +1,172 | 0.00% | 935,263 |
| 2021-10-18 | 2021-10-12 | 55.368 | 15,814 | -586 | 0.00% | 875,592 |
| 2021-10-12 | 2021-10-08 | 55.266 | 16,400 | -976 | 0.00% | 906,358 |
| 2021-10-11 | 2021-10-07 | 56.751 | 17,376 | -976 | 0.00% | 986,107 |
| 2021-10-07 | 2021-10-05 | 55.112 | 18,352 | +585 | 0.00% | 1,011,416 |
| 2021-10-06 | 2021-10-04 | 55.317 | 17,767 | +976 | 0.00% | 982,816 |
| 2021-10-04 | 2021-09-29 | 54.549 | 16,791 | +586 | 0.00% | 915,926 |
| 2021-09-29 | 2021-09-27 | 56.393 | 16,205 | +391 | 0.00% | 913,841 |
| 2021-09-27 | 2021-09-23 | 56.290 | 15,814 | +195 | 0.00% | 890,172 |
| 2021-09-24 | 2021-09-21 | 57.519 | 15,619 | +586 | 0.00% | 898,395 |
| 2021-09-23 | 2021-09-20 | 59.824 | 15,033 | +390 | 0.00% | 899,338 |
| 2021-09-21 | 2021-09-17 | 61.412 | 14,643 | -390 | 0.00% | 899,257 |
| 2021-09-20 | 2021-09-16 | 60.439 | 15,033 | +390 | 0.00% | 908,578 |
| 2021-09-17 | 2021-09-15 | 60.695 | 14,643 | -586 | 0.00% | 888,756 |
| 2021-09-16 | 2021-09-14 | 60.388 | 15,229 | +781 | 0.00% | 919,644 |
| 2021-09-14 | 2021-09-10 | 61.412 | 14,448 | -3,123 | 0.00% | 887,281 |
| 2021-09-13 | 2021-09-09 | 59.107 | 17,571 | +3,123 | 0.00% | 1,038,572 |
| 2021-09-09 | 2021-09-07 | 63.512 | 14,448 | -390 | 0.00% | 917,622 |
| 2021-09-06 | 2021-09-02 | 61.156 | 14,838 | -1,953 | 0.00% | 907,432 |
| 2021-09-02 | 2021-08-31 | 60.183 | 16,791 | -390 | 0.00% | 1,010,529 |
| 2021-09-01 | 2021-08-30 | 58.646 | 17,181 | -3,905 | 0.00% | 1,007,600 |
| 2021-08-31 | 2021-08-27 | 53.422 | 21,086 | +4,100 | 0.00% | 1,126,452 |
| 2021-08-30 | 2021-08-26 | 57.571 | 16,986 | -390 | 0.00% | 977,894 |
| 2021-08-27 | 2021-08-25 | 60.388 | 17,376 | -2,148 | 0.00% | 1,049,296 |
| 2021-08-23 | 2021-08-19 | 54.651 | 19,524 | -390 | 0.00% | 1,067,008 |
| 2021-08-20 | 2021-08-18 | 54.446 | 19,914 | -586 | 0.00% | 1,084,242 |
| 2021-08-19 | 2021-08-17 | 52.756 | 20,500 | +1,952 | 0.00% | 1,081,497 |
| 2021-08-18 | 2021-08-16 | 56.034 | 18,548 | -10,152 | 0.00% | 1,039,319 |
| 2021-08-17 | 2021-08-13 | 53.780 | 28,700 | -976 | 0.00% | 1,543,496 |
| 2021-08-16 | 2021-08-12 | 52.756 | 29,676 | +15,033 | 0.00% | 1,565,586 |
| 2021-08-10 | 2021-08-06 | 56.546 | 14,643 | -976 | 0.00% | 828,006 |
| 2021-08-06 | 2021-08-04 | 55.163 | 15,619 | -586 | 0.00% | 861,595 |
| 2021-08-05 | 2021-08-03 | 53.729 | 16,205 | +1,562 | 0.00% | 870,681 |
| 2021-08-04 | 2021-08-02 | 56.802 | 14,643 | +1,172 | 0.00% | 831,756 |
| 2021-08-03 | 2021-07-30 | 58.288 | 13,471 | +976 | 0.00% | 785,193 |
| 2021-08-02 | 2021-07-29 | 59.619 | 12,495 | +1,952 | 0.00% | 744,944 |
| 2021-07-30 | 2021-07-28 | 59.619 | 10,543 | +2,733 | 0.00% | 628,567 |
| 2021-07-29 | 2021-07-27 | 59.773 | 7,810 | -390 | 0.00% | 466,827 |
| 2021-07-28 | 2021-07-26 | 59.414 | 8,200 | +5,076 | 0.00% | 487,199 |
| 2021-07-27 | 2021-07-23 | 67.712 | 3,124 | +195 | 0.00% | 211,532 |
| 2021-07-26 | 2021-07-22 | 68.122 | 2,929 | +2,343 | 0.00% | 199,529 |
| 2021-07-23 | 2021-07-21 | 69.863 | 586 | +586 | 0.00% | 40,940 |
| 2021-07-20 | 2021-07-16 | 72.322 | 0 | -390 | ||
| 2021-07-16 | 2021-07-14 | 69.761 | 390 | +195 | 0.00% | 27,207 |
| 2021-07-15 | 2021-07-13 | 71.144 | 195 | -195 | 0.00% | 13,873 |
| 2021-07-14 | 2021-07-12 | 71.707 | 390 | +195 | 0.00% | 27,966 |
| 2021-07-13 | 2021-07-09 | 71.349 | 195 | -391 | 0.00% | 13,913 |
| 2021-07-09 | 2021-07-07 | 75.805 | 586 | -390 | 0.00% | 44,422 |
| 2021-07-07 | 2021-07-05 | 76.010 | 976 | +976 | 0.00% | 74,185 |
| 2021-06-30 | 2021-06-28 | 77.751 | 0 | -3,710 | ||
| 2021-06-29 | 2021-06-25 | 73.961 | 3,710 | -390 | 0.00% | 274,395 |
| 2021-06-28 | 2021-06-24 | 72.527 | 4,100 | -390 | 0.00% | 297,359 |
| 2021-06-25 | 2021-06-23 | 71.758 | 4,490 | -2,148 | 0.00% | 322,195 |
| 2021-06-18 | 2021-06-16 | 63.205 | 6,638 | -195 | 0.00% | 419,553 |
| 2021-06-17 | 2021-06-15 | 66.124 | 6,833 | +1,171 | 0.00% | 451,827 |
| 2021-06-16 | 2021-06-11 | 68.993 | 5,662 | -195 | 0.00% | 390,636 |
| 2021-06-15 | 2021-06-10 | 67.097 | 5,857 | +2,343 | 0.00% | 392,989 |
| 2021-06-11 | 2021-06-09 | 70.427 | 3,514 | +2,928 | 0.00% | 247,479 |
| 2021-06-09 | 2021-06-07 | 72.732 | 586 | +391 | 0.00% | 42,621 |
| 2021-06-08 | 2021-06-04 | 76.829 | 195 | -195 | 0.00% | 14,982 |
| 2021-06-07 | 2021-06-03 | 75.549 | 390 | +390 | 0.00% | 29,464 |
| 2021-05-28 | 2021-05-26 | 68.906 | 0 | -974 | ||
| 2021-05-27 | 2021-05-25 | 66.596 | 974 | +974 | 0.00% | 64,864 |
| 2021-05-26 | 2021-05-24 | 65.928 | 0 | -72,644 | ||
| 2021-05-25 | 2021-05-21 | 67.263 | 72,644 | -16,165 | 0.01% | 4,886,275 |
| 2021-05-24 | 2021-05-20 | 64.799 | 88,809 | +3,700 | 0.01% | 5,754,707 |
| 2021-05-21 | 2021-05-18 | 62.848 | 85,109 | -1,168 | 0.01% | 5,348,892 |
| 2021-05-20 | 2021-05-17 | 60.178 | 86,277 | -1,364 | 0.01% | 5,191,938 |
| 2021-05-14 | 2021-05-12 | 58.843 | 87,641 | +5,064 | 0.01% | 5,157,020 |
| 2021-05-12 | 2021-05-10 | 61.204 | 82,577 | +7,011 | 0.01% | 5,054,082 |
| 2021-05-11 | 2021-05-07 | 62.950 | 75,566 | +1,364 | 0.01% | 4,756,897 |
| 2021-05-07 | 2021-05-05 | 66.031 | 74,202 | -195 | 0.01% | 4,899,632 |
| 2021-05-06 | 2021-05-04 | 66.339 | 74,397 | +974 | 0.01% | 4,935,428 |
| 2021-05-05 | 2021-05-03 | 66.134 | 73,423 | -585 | 0.01% | 4,855,734 |
| 2021-05-04 | 2021-04-30 | 66.031 | 74,008 | +4,675 | 0.01% | 4,886,822 |
| 2021-05-03 | 2021-04-29 | 64.593 | 69,333 | +9,153 | 0.01% | 4,478,448 |
| 2021-04-30 | 2021-04-28 | 68.496 | 60,180 | +3,895 | 0.00% | 4,122,066 |
| 2021-04-29 | 2021-04-27 | 71.525 | 56,285 | -389 | 0.00% | 4,025,786 |
| 2021-04-28 | 2021-04-26 | 70.652 | 56,674 | +389 | 0.00% | 4,004,139 |
| 2021-04-27 | 2021-04-23 | 70.395 | 56,285 | -2,726 | 0.00% | 3,962,206 |
| 2021-04-26 | 2021-04-22 | 67.931 | 59,011 | +584 | 0.00% | 4,008,664 |
| 2021-04-21 | 2021-04-19 | 70.344 | 58,427 | -9,933 | 0.00% | 4,109,993 |
| 2021-04-20 | 2021-04-16 | 69.779 | 68,360 | -8,764 | 0.01% | 4,770,110 |
| 2021-04-19 | 2021-04-15 | 63.618 | 77,124 | -195 | 0.01% | 4,906,454 |
| 2021-04-16 | 2021-04-14 | 63.156 | 77,319 | -1,168 | 0.01% | 4,883,129 |
| 2021-04-15 | 2021-04-13 | 61.359 | 78,487 | -6,817 | 0.01% | 4,815,845 |
| 2021-04-14 | 2021-04-12 | 59.664 | 85,304 | +2,532 | 0.01% | 5,089,585 |
| 2021-04-13 | 2021-04-09 | 61.102 | 82,772 | +7,401 | 0.01% | 5,057,516 |
| 2021-04-09 | 2021-04-07 | 62.334 | 75,371 | +1,363 | 0.01% | 4,698,182 |
| 2021-04-08 | 2021-04-01 | 66.288 | 74,008 | -3,700 | 0.01% | 4,905,822 |
| 2021-04-07 | 2021-03-31 | 60.948 | 77,708 | -390 | 0.01% | 4,736,127 |
| 2021-04-01 | 2021-03-30 | 62.129 | 78,098 | -8,179 | 0.01% | 4,852,127 |
| 2021-03-31 | 2021-03-29 | 57.918 | 86,277 | -3,701 | 0.01% | 4,997,019 |
| 2021-03-30 | 2021-03-26 | 55.043 | 89,978 | +5,064 | 0.01% | 4,952,654 |
| 2021-03-29 | 2021-03-25 | 55.608 | 84,914 | -3,506 | 0.01% | 4,721,877 |
| 2021-03-26 | 2021-03-24 | 52.424 | 88,420 | +1,558 | 0.01% | 4,635,356 |
| 2021-03-25 | 2021-03-23 | 55.659 | 86,862 | +4,285 | 0.01% | 4,834,661 |
| 2021-03-24 | 2021-03-22 | 63.566 | 82,577 | +8,569 | 0.01% | 5,249,122 |
| 2021-03-23 | 2021-03-19 | 70.447 | 74,008 | -5,258 | 0.01% | 5,213,623 |
| 2021-03-22 | 2021-03-18 | 71.936 | 79,266 | -974 | 0.01% | 5,702,062 |
| 2021-03-19 | 2021-03-17 | 72.963 | 80,240 | +5,064 | 0.01% | 5,854,528 |
| 2021-03-18 | 2021-03-16 | 70.858 | 75,176 | -1,558 | 0.01% | 5,326,785 |
| 2021-03-17 | 2021-03-15 | 67.469 | 76,734 | -390 | 0.01% | 5,177,142 |
| 2021-03-16 | 2021-03-12 | 66.904 | 77,124 | +12,075 | 0.01% | 5,159,895 |
| 2021-03-15 | 2021-03-11 | 69.317 | 65,049 | -2,726 | 0.00% | 4,509,011 |
| 2021-03-12 | 2021-03-10 | 64.645 | 67,775 | +1,752 | 0.00% | 4,381,291 |
| 2021-03-11 | 2021-03-09 | 62.642 | 66,023 | +16,944 | 0.00% | 4,135,823 |
| 2021-03-10 | 2021-03-08 | 70.241 | 49,079 | +195 | 0.00% | 3,447,376 |
| 2021-03-09 | 2021-03-05 | 76.711 | 48,884 | +4,869 | 0.00% | 3,749,939 |
| 2021-03-08 | 2021-03-04 | 85.851 | 44,015 | +2,337 | 0.00% | 3,778,713 |
| 2021-03-05 | 2021-03-03 | 96.890 | 41,678 | +2,727 | 0.00% | 4,038,180 |
| 2021-03-04 | 2021-03-02 | 95.504 | 38,951 | +5,063 | 0.00% | 3,719,961 |
| 2021-03-03 | 2021-03-01 | 100.073 | 33,888 | -1,363 | 0.00% | 3,391,288 |
| 2021-03-02 | 2021-02-26 | 92.320 | 35,251 | +1,169 | 0.00% | 3,254,378 |
| 2021-03-01 | 2021-02-25 | 99.046 | 34,082 | -780 | 0.00% | 3,375,703 |
| 2021-02-26 | 2021-02-24 | 92.320 | 34,862 | -584 | 0.00% | 3,218,466 |
| 2021-02-25 | 2021-02-23 | 96.839 | 35,446 | +195 | 0.00% | 3,432,542 |
| 2021-02-24 | 2021-02-22 | 101.665 | 35,251 | +2,337 | 0.00% | 3,583,798 |
| 2021-02-23 | 2021-02-19 | 102.076 | 32,914 | +1,753 | 0.00% | 3,359,727 |
| 2021-02-22 | 2021-02-18 | 100.638 | 31,161 | +3,506 | 0.00% | 3,135,988 |
| 2021-02-19 | 2021-02-17 | 107.827 | 27,655 | -2,338 | 0.00% | 2,981,946 |
| 2021-02-18 | 2021-02-16 | 93.398 | 29,993 | +3,311 | 0.00% | 2,801,299 |
| 2021-02-17 | 2021-02-11 | 97.352 | 26,682 | -15,580 | 0.00% | 2,597,548 |
| 2021-02-16 | 2021-02-09 | 80.819 | 42,262 | +2,337 | 0.00% | 3,415,558 |
| 2021-02-09 | 2021-02-05 | 82.154 | 39,925 | -2,922 | 0.00% | 3,279,985 |
| 2021-02-05 | 2021-02-03 | 82.154 | 42,847 | -2,337 | 0.00% | 3,520,037 |
| 2021-02-04 | 2021-02-02 | 82.154 | 45,184 | -11,490 | 0.00% | 3,712,031 |
| 2021-02-03 | 2021-02-01 | 78.816 | 56,674 | -2,727 | 0.00% | 4,466,827 |
| 2021-02-02 | 2021-01-29 | 75.992 | 59,401 | -1,558 | 0.00% | 4,514,008 |
| 2021-02-01 | 2021-01-28 | 74.760 | 60,959 | +6,038 | 0.00% | 4,557,284 |
| 2021-01-29 | 2021-01-27 | 79.278 | 54,921 | +17,917 | 0.00% | 4,354,042 |
| 2021-01-28 | 2021-01-26 | 83.181 | 37,004 | +1,948 | 0.00% | 3,078,014 |
| 2021-01-27 | 2021-01-25 | 83.797 | 35,056 | -585 | 0.00% | 2,937,578 |
| 2021-01-26 | 2021-01-22 | 82.256 | 35,641 | -2,921 | 0.00% | 2,931,698 |
| 2021-01-25 | 2021-01-21 | 85.388 | 38,562 | +3,700 | 0.00% | 3,292,749 |
| 2021-01-22 | 2021-01-20 | 87.032 | 34,862 | -4,868 | 0.00% | 3,034,093 |
| 2021-01-21 | 2021-01-19 | 78.508 | 39,730 | +584 | 0.00% | 3,119,126 |
| 2021-01-20 | 2021-01-18 | 77.019 | 39,146 | +2,921 | 0.00% | 3,014,988 |
| 2021-01-19 | 2021-01-15 | 78.149 | 36,225 | +779 | 0.00% | 2,830,935 |
| 2021-01-18 | 2021-01-14 | 80.613 | 35,446 | -779 | 0.00% | 2,857,418 |
| 2021-01-14 | 2021-01-12 | 77.122 | 36,225 | +974 | 0.00% | 2,793,735 |
| 2021-01-13 | 2021-01-11 | 77.019 | 35,251 | +195 | 0.00% | 2,714,998 |
| 2021-01-12 | 2021-01-08 | 81.537 | 35,056 | +3,895 | 0.00% | 2,858,379 |
| 2021-01-11 | 2021-01-07 | 78.816 | 31,161 | +2,726 | 0.00% | 2,455,990 |
| 2021-01-08 | 2021-01-06 | 82.154 | 28,435 | -584 | 0.00% | 2,336,039 |
| 2021-01-07 | 2021-01-05 | 83.181 | 29,019 | +1,169 | 0.00% | 2,413,817 |
| 2021-01-06 | 2021-01-04 | 80.100 | 27,850 | +195 | 0.00% | 2,230,780 |
| 2021-01-05 | 2020-12-31 | 83.540 | 27,655 | +3,700 | 0.00% | 2,310,299 |
| 2021-01-04 | 2020-12-29 | 80.203 | 23,955 | +1,363 | 0.00% | 1,921,251 |
| 2020-12-30 | 2020-12-28 | 79.740 | 22,592 | -1,363 | 0.00% | 1,801,495 |
| 2020-12-29 | 2020-12-24 | 88.521 | 23,955 | -53,948 | 0.00% | 2,120,510 |
| 2020-12-28 | 2020-12-22 | 91.499 | 77,903 | +6,038 | 0.01% | 7,128,018 |
| 2020-12-23 | 2020-12-21 | 90.112 | 71,865 | +54,921 | 0.01% | 6,475,919 |
| 2020-12-22 | 2020-12-18 | 79.073 | 16,944 | +15,191 | 0.00% | 1,339,811 |
| 2020-12-21 | 2020-12-17 | 74.811 | 1,753 | -779 | 0.00% | 131,144 |
| 2020-12-18 | 2020-12-16 | 73.836 | 2,532 | -3,116 | 0.00% | 186,952 |
| 2020-12-17 | 2020-12-15 | 74.760 | 5,648 | +1,169 | 0.00% | 422,243 |
| 2020-12-16 | 2020-12-14 | 76.506 | 4,479 | -2,727 | 0.00% | 342,669 |
| 2020-12-15 | 2020-12-11 | 70.858 | 7,206 | 0.00% | 510,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy