History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 124,725 | +0 | 0.01% | 32,378,610 |
| 2025-10-13 | 2025-10-09 | 262.400 | 124,725 | +0 | 0.01% | 32,727,840 |
| 2025-10-10 | 2025-10-08 | 254.800 | 124,725 | -800 | 0.01% | 31,779,930 |
| 2025-10-09 | 2025-10-06 | 256.400 | 125,525 | +9,800 | 0.01% | 32,184,610 |
| 2025-10-08 | 2025-10-03 | 254.800 | 115,725 | +400 | 0.01% | 29,486,730 |
| 2025-10-06 | 2025-10-02 | 254.000 | 115,325 | +5,925 | 0.01% | 29,292,550 |
| 2025-10-03 | 2025-09-30 | 266.800 | 109,400 | -301,000 | 0.01% | 29,187,920 |
| 2025-10-02 | 2025-09-29 | 261.800 | 410,400 | +200 | 0.03% | 107,442,720 |
| 2025-09-30 | 2025-09-26 | 266.000 | 410,200 | -27,400 | 0.03% | 109,113,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 437,600 | +295,000 | 0.03% | 114,563,680 |
| 2025-09-26 | 2025-09-24 | 258.800 | 142,600 | -31,600 | 0.01% | 36,904,880 |
| 2025-09-25 | 2025-09-23 | 264.000 | 174,200 | +6,600 | 0.01% | 45,988,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 167,600 | -5,400 | 0.01% | 44,849,760 |
| 2025-09-23 | 2025-09-19 | 271.400 | 173,000 | -200 | 0.01% | 46,952,200 |
| 2025-09-22 | 2025-09-18 | 267.200 | 173,200 | +8,600 | 0.01% | 46,279,040 |
| 2025-09-19 | 2025-09-17 | 255.400 | 164,600 | -2,200 | 0.01% | 42,038,840 |
| 2025-09-18 | 2025-09-16 | 256.400 | 166,800 | +200 | 0.01% | 42,767,520 |
| 2025-09-17 | 2025-09-15 | 259.000 | 166,600 | +1,800 | 0.01% | 43,149,400 |
| 2025-09-16 | 2025-09-12 | 276.800 | 164,800 | +60,200 | 0.01% | 45,616,640 |
| 2025-09-15 | 2025-09-11 | 273.400 | 104,600 | -400 | 0.01% | 28,597,640 |
| 2025-09-12 | 2025-09-10 | 275.200 | 105,000 | -83,400 | 0.01% | 28,896,000 |
| 2025-09-11 | 2025-09-09 | 288.200 | 188,400 | +800 | 0.01% | 54,296,880 |
| 2025-09-10 | 2025-09-08 | 287.600 | 187,600 | +3,200 | 0.01% | 53,953,760 |
| 2025-09-09 | 2025-09-05 | 309.600 | 184,400 | -2,400 | 0.01% | 57,090,240 |
| 2025-09-08 | 2025-09-04 | 306.600 | 186,800 | +600 | 0.01% | 57,272,880 |
| 2025-09-05 | 2025-09-03 | 314.400 | 186,200 | +1,200 | 0.01% | 58,541,280 |
| 2025-09-04 | 2025-09-02 | 309.000 | 185,000 | -8,800 | 0.01% | 57,165,000 |
| 2025-09-03 | 2025-09-01 | 308.400 | 193,800 | -16,600 | 0.01% | 59,767,920 |
| 2025-09-02 | 2025-08-29 | 322.400 | 210,400 | -30,800 | 0.02% | 67,832,960 |
| 2025-09-01 | 2025-08-28 | 324.400 | 241,200 | +11,600 | 0.02% | 78,245,280 |
| 2025-08-29 | 2025-08-27 | 322.200 | 229,600 | -1,600 | 0.02% | 73,977,120 |
| 2025-08-28 | 2025-08-26 | 335.400 | 231,200 | +4,200 | 0.02% | 77,544,480 |
| 2025-08-27 | 2025-08-25 | 326.600 | 227,000 | +16,200 | 0.02% | 74,138,200 |
| 2025-08-26 | 2025-08-22 | 320.400 | 210,800 | -20,400 | 0.02% | 67,540,320 |
| 2025-08-25 | 2025-08-21 | 319.800 | 231,200 | -3,800 | 0.02% | 73,937,760 |
| 2025-08-22 | 2025-08-20 | 316.000 | 235,000 | -1,200 | 0.02% | 74,260,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 236,200 | +4,400 | 0.02% | 66,324,960 |
| 2025-08-20 | 2025-08-18 | 284.800 | 231,800 | +157,600 | 0.02% | 66,016,640 |
| 2025-08-19 | 2025-08-15 | 271.400 | 74,200 | -30,200 | 0.01% | 20,137,880 |
| 2025-08-18 | 2025-08-14 | 272.400 | 104,400 | +200 | 0.01% | 28,438,560 |
| 2025-08-15 | 2025-08-13 | 268.000 | 104,200 | -1,200 | 0.01% | 27,925,600 |
| 2025-08-14 | 2025-08-12 | 266.000 | 105,400 | +1,000 | 0.01% | 28,036,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 104,400 | +11,000 | 0.01% | 28,313,280 |
| 2025-08-12 | 2025-08-08 | 278.000 | 93,400 | +25,000 | 0.01% | 25,965,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 68,400 | -400 | 0.01% | 19,069,920 |
| 2025-08-08 | 2025-08-06 | 277.000 | 68,800 | -600 | 0.01% | 19,057,600 |
| 2025-08-07 | 2025-08-05 | 256.800 | 69,400 | -400 | 0.01% | 17,821,920 |
| 2025-08-06 | 2025-08-04 | 251.000 | 69,800 | -2,400 | 0.01% | 17,519,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 72,200 | +600 | 0.01% | 17,559,040 |
| 2025-08-04 | 2025-07-31 | 246.000 | 71,600 | +1,000 | 0.01% | 17,613,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 70,600 | +1,800 | 0.01% | 18,115,960 |
| 2025-07-31 | 2025-07-29 | 261.800 | 68,800 | -3,800 | 0.01% | 18,011,840 |
| 2025-07-30 | 2025-07-28 | 247.200 | 72,600 | -400 | 0.01% | 17,946,720 |
| 2025-07-29 | 2025-07-25 | 245.200 | 73,000 | +2,400 | 0.01% | 17,899,600 |
| 2025-07-28 | 2025-07-24 | 253.000 | 70,600 | -1,200 | 0.01% | 17,861,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 71,800 | +2,600 | 0.01% | 17,404,320 |
| 2025-07-24 | 2025-07-22 | 250.600 | 69,200 | +1,400 | 0.01% | 17,341,520 |
| 2025-07-23 | 2025-07-21 | 245.400 | 67,800 | +200 | 0.01% | 16,638,120 |
| 2025-07-22 | 2025-07-18 | 245.800 | 67,600 | -179,800 | 0.01% | 16,616,080 |
| 2025-07-21 | 2025-07-17 | 250.400 | 247,400 | -1,800 | 0.02% | 61,948,960 |
| 2025-07-18 | 2025-07-16 | 252.600 | 249,200 | -610,200 | 0.02% | 62,947,920 |
| 2025-07-17 | 2025-07-15 | 263.200 | 859,400 | +303,200 | 0.06% | 226,194,080 |
| 2025-07-16 | 2025-07-14 | 260.400 | 556,200 | +338,400 | 0.04% | 144,834,480 |
| 2025-07-15 | 2025-07-11 | 254.600 | 217,800 | +71,200 | 0.02% | 55,451,880 |
| 2025-07-14 | 2025-07-10 | 265.600 | 146,600 | +1,600 | 0.01% | 38,936,960 |
| 2025-07-11 | 2025-07-09 | 266.800 | 145,000 | +1,000 | 0.01% | 38,686,000 |
| 2025-07-10 | 2025-07-08 | 269.600 | 144,000 | +82,000 | 0.01% | 38,822,400 |
| 2025-07-09 | 2025-07-07 | 259.000 | 62,000 | -2,800 | 0.00% | 16,058,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 64,800 | +3,600 | 0.00% | 16,394,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 61,200 | -4,800 | 0.00% | 15,275,520 |
| 2025-07-04 | 2025-07-02 | 258.200 | 66,000 | +1,000 | 0.00% | 17,041,200 |
| 2025-07-03 | 2025-06-30 | 266.600 | 65,000 | -1,200 | 0.00% | 17,329,000 |
| 2025-07-02 | 2025-06-27 | 257.800 | 66,200 | -1,600 | 0.00% | 17,066,360 |
| 2025-06-30 | 2025-06-26 | 253.000 | 67,800 | -800 | 0.01% | 17,153,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 68,600 | +2,800 | 0.01% | 16,971,640 |
| 2025-06-26 | 2025-06-24 | 252.200 | 65,800 | +3,600 | 0.00% | 16,594,760 |
| 2025-06-25 | 2025-06-23 | 244.200 | 62,200 | -2,800 | 0.00% | 15,189,240 |
| 2025-06-24 | 2025-06-20 | 239.600 | 65,000 | +1,600 | 0.00% | 15,574,000 |
| 2025-06-23 | 2025-06-19 | 248.600 | 63,400 | -427,800 | 0.00% | 15,761,240 |
| 2025-06-20 | 2025-06-18 | 262.600 | 491,200 | -800 | 0.04% | 128,989,120 |
| 2025-06-19 | 2025-06-17 | 258.400 | 492,000 | -104,400 | 0.04% | 127,132,800 |
| 2025-06-17 | 2025-06-13 | 272.600 | 596,400 | +1,200 | 0.04% | 162,578,640 |
| 2025-06-16 | 2025-06-12 | 266.800 | 595,200 | -21,600 | 0.04% | 158,799,360 |
| 2025-06-13 | 2025-06-11 | 269.800 | 616,800 | -2,000 | 0.05% | 166,412,640 |
| 2025-06-12 | 2025-06-10 | 258.800 | 618,800 | +51,200 | 0.05% | 160,145,440 |
| 2025-06-11 | 2025-06-09 | 250.800 | 567,600 | +247,800 | 0.04% | 142,354,080 |
| 2025-06-10 | 2025-06-06 | 244.800 | 319,800 | +90,200 | 0.02% | 78,287,040 |
| 2025-06-09 | 2025-06-05 | 243.000 | 229,600 | +10,000 | 0.02% | 55,792,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 219,600 | -1,600 | 0.02% | 54,021,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 221,200 | +1,200 | 0.02% | 51,760,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 220,000 | +200 | 0.02% | 50,600,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 219,800 | +200 | 0.02% | 48,443,920 |
| 2025-06-02 | 2025-05-29 | 225.000 | 219,600 | -600 | 0.02% | 49,410,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 220,200 | +23,800 | 0.02% | 47,891,685 |
| 2025-05-29 | 2025-05-27 | 234.160 | 196,400 | +91,034 | 0.01% | 45,989,044 |
| 2025-05-28 | 2025-05-26 | 222.111 | 105,366 | +43,023 | 0.01% | 23,402,915 |
| 2025-05-27 | 2025-05-23 | 220.705 | 62,343 | +1,195 | 0.00% | 13,759,408 |
| 2025-05-26 | 2025-05-22 | 224.119 | 61,148 | -1,793 | 0.00% | 13,704,424 |
| 2025-05-22 | 2025-05-20 | 209.057 | 62,941 | -199 | 0.00% | 13,158,268 |
| 2025-05-21 | 2025-05-19 | 207.852 | 63,140 | -3,187 | 0.00% | 13,123,790 |
| 2025-05-20 | 2025-05-16 | 196.506 | 66,327 | +13,943 | 0.00% | 13,033,634 |
| 2025-05-19 | 2025-05-15 | 197.610 | 52,384 | -200 | 0.00% | 10,351,615 |
| 2025-05-16 | 2025-05-14 | 194.497 | 52,584 | -796 | 0.00% | 10,227,455 |
| 2025-05-15 | 2025-05-13 | 193.594 | 53,380 | -1,992 | 0.00% | 10,334,035 |
| 2025-05-14 | 2025-05-12 | 187.770 | 55,372 | +3,187 | 0.00% | 10,397,194 |
| 2025-05-13 | 2025-05-09 | 191.887 | 52,185 | +2,191 | 0.00% | 10,013,611 |
| 2025-05-12 | 2025-05-08 | 179.737 | 49,994 | +17,528 | 0.00% | 8,985,769 |
| 2025-05-09 | 2025-05-07 | 185.260 | 32,466 | -3,187 | 0.00% | 6,014,638 |
| 2025-05-08 | 2025-05-06 | 195.903 | 35,653 | +1,195 | 0.00% | 6,984,538 |
| 2025-05-07 | 2025-05-02 | 198.514 | 34,458 | -1,394 | 0.00% | 6,840,393 |
| 2025-05-06 | 2025-04-30 | 194.598 | 35,852 | +4,182 | 0.00% | 6,976,723 |
| 2025-05-02 | 2025-04-29 | 198.715 | 31,670 | -199 | 0.00% | 6,293,297 |
| 2025-04-30 | 2025-04-28 | 193.795 | 31,869 | -2,987 | 0.00% | 6,176,040 |
| 2025-04-29 | 2025-04-25 | 173.009 | 34,856 | +3,186 | 0.00% | 6,030,415 |
| 2025-04-28 | 2025-04-24 | 180.841 | 31,670 | +399 | 0.00% | 5,727,250 |
| 2025-04-25 | 2025-04-23 | 179.235 | 31,271 | +1,992 | 0.00% | 5,604,854 |
| 2025-04-24 | 2025-04-22 | 176.624 | 29,279 | -598 | 0.00% | 5,171,380 |
| 2025-04-22 | 2025-04-16 | 159.855 | 29,877 | +199 | 0.00% | 4,776,001 |
| 2025-04-16 | 2025-04-14 | 159.755 | 29,678 | -199 | 0.00% | 4,741,210 |
| 2025-04-15 | 2025-04-11 | 150.116 | 29,877 | -398 | 0.00% | 4,485,001 |
| 2025-04-14 | 2025-04-10 | 144.392 | 30,275 | +597 | 0.00% | 4,371,469 |
| 2025-04-10 | 2025-04-08 | 133.648 | 29,678 | -199 | 0.00% | 3,966,405 |
| 2025-04-09 | 2025-04-07 | 127.422 | 29,877 | -2,390 | 0.00% | 3,807,001 |
| 2025-04-08 | 2025-04-03 | 163.269 | 32,267 | +597 | 0.00% | 5,268,215 |
| 2025-04-07 | 2025-04-02 | 163.872 | 31,670 | +797 | 0.00% | 5,189,823 |
| 2025-04-03 | 2025-04-01 | 164.976 | 30,873 | -398 | 0.00% | 5,093,317 |
| 2025-04-02 | 2025-03-31 | 157.144 | 31,271 | -399 | 0.00% | 4,914,060 |
| 2025-04-01 | 2025-03-28 | 153.831 | 31,670 | -398 | 0.00% | 4,871,819 |
| 2025-03-31 | 2025-03-27 | 154.333 | 32,068 | -398 | 0.00% | 4,949,144 |
| 2025-03-28 | 2025-03-26 | 141.279 | 32,466 | -5,179 | 0.00% | 4,586,773 |
| 2025-03-27 | 2025-03-25 | 127.422 | 37,645 | -425,847 | 0.00% | 4,796,818 |
| 2025-03-26 | 2025-03-24 | 135.656 | 463,492 | +40,434 | 0.03% | 62,875,571 |
| 2025-03-25 | 2025-03-21 | 134.853 | 423,058 | +96,801 | 0.03% | 57,050,607 |
| 2025-03-24 | 2025-03-20 | 134.552 | 326,257 | +4,581 | 0.02% | 43,898,430 |
| 2025-03-21 | 2025-03-19 | 136.861 | 321,676 | -597 | 0.02% | 44,024,949 |
| 2025-03-20 | 2025-03-18 | 134.351 | 322,273 | +597 | 0.02% | 43,297,656 |
| 2025-03-19 | 2025-03-17 | 131.841 | 321,676 | -201,171 | 0.02% | 42,409,947 |
| 2025-03-18 | 2025-03-14 | 123.607 | 522,847 | -200,176 | 0.04% | 64,627,450 |
| 2025-03-17 | 2025-03-13 | 119.390 | 723,023 | -1,992 | 0.05% | 86,321,368 |
| 2025-03-14 | 2025-03-12 | 117.180 | 725,015 | +3,386 | 0.05% | 84,957,592 |
| 2025-03-13 | 2025-03-11 | 120.092 | 721,629 | -268,893 | 0.05% | 86,662,159 |
| 2025-03-12 | 2025-03-10 | 112.562 | 990,522 | -448,155 | 0.07% | 111,494,665 |
| 2025-03-11 | 2025-03-07 | 116.879 | 1,438,677 | +133,252 | 0.11% | 168,151,455 |
| 2025-03-10 | 2025-03-06 | 116.678 | 1,305,425 | +1,593 | 0.10% | 152,314,904 |
| 2025-03-07 | 2025-03-05 | 116.578 | 1,303,832 | +1,192,690 | 0.10% | 151,998,116 |
| 2025-03-06 | 2025-03-04 | 109.148 | 111,142 | +61,546 | 0.01% | 12,130,874 |
| 2025-03-05 | 2025-03-03 | 110.252 | 49,596 | -4,382 | 0.00% | 5,468,061 |
| 2025-03-04 | 2025-02-28 | 104.629 | 53,978 | +199 | 0.00% | 5,647,664 |
| 2025-03-03 | 2025-02-27 | 107.842 | 53,779 | +3,785 | 0.00% | 5,799,644 |
| 2025-02-28 | 2025-02-26 | 110.855 | 49,994 | +199 | 0.00% | 5,542,061 |
| 2025-02-27 | 2025-02-25 | 109.549 | 49,795 | +12,150 | 0.00% | 5,455,001 |
| 2025-02-26 | 2025-02-24 | 110.152 | 37,645 | -507,511 | 0.00% | 4,146,659 |
| 2025-02-25 | 2025-02-21 | 108.545 | 545,156 | -214,317 | 0.04% | 59,173,988 |
| 2025-02-24 | 2025-02-20 | 105.031 | 759,473 | +3,983 | 0.06% | 79,767,939 |
| 2025-02-21 | 2025-02-19 | 111.658 | 755,490 | -10,954 | 0.06% | 84,356,365 |
| 2025-02-20 | 2025-02-18 | 112.963 | 766,444 | +120,304 | 0.06% | 86,579,944 |
| 2025-02-19 | 2025-02-17 | 109.047 | 646,140 | +137,235 | 0.05% | 70,459,702 |
| 2025-02-18 | 2025-02-14 | 111.256 | 508,905 | +410,112 | 0.04% | 56,618,822 |
| 2025-02-17 | 2025-02-13 | 103.725 | 98,793 | +55,173 | 0.01% | 10,247,333 |
| 2025-02-14 | 2025-02-12 | 104.729 | 43,620 | +2,788 | 0.00% | 4,568,297 |
| 2025-02-11 | 2025-02-07 | 101.516 | 40,832 | -17,129 | 0.00% | 4,145,111 |
| 2025-02-10 | 2025-02-06 | 99.608 | 57,961 | +2,987 | 0.00% | 5,773,403 |
| 2025-02-06 | 2025-02-04 | 103.625 | 54,974 | -16,133 | 0.00% | 5,696,674 |
| 2025-02-05 | 2025-02-03 | 93.031 | 71,107 | +398 | 0.01% | 6,615,187 |
| 2025-02-04 | 2025-01-28 | 94.387 | 70,709 | -6,174 | 0.01% | 6,674,011 |
| 2025-02-03 | 2025-01-24 | 91.877 | 76,883 | -4,183 | 0.01% | 7,063,757 |
| 2025-01-27 | 2025-01-23 | 89.065 | 81,066 | -20,914 | 0.01% | 7,220,158 |
| 2025-01-24 | 2025-01-22 | 94.186 | 101,980 | -32,466 | 0.01% | 9,605,107 |
| 2025-01-23 | 2025-01-21 | 92.931 | 134,446 | -200 | 0.01% | 12,494,206 |
| 2025-01-22 | 2025-01-20 | 88.362 | 134,646 | -1,394 | 0.01% | 11,897,630 |
| 2025-01-21 | 2025-01-17 | 87.961 | 136,040 | +24,898 | 0.01% | 11,966,167 |
| 2025-01-20 | 2025-01-16 | 85.501 | 111,142 | -4,183 | 0.01% | 9,502,704 |
| 2025-01-17 | 2025-01-15 | 82.137 | 115,325 | +597 | 0.01% | 9,472,424 |
| 2025-01-16 | 2025-01-14 | 84.145 | 114,728 | +6,972 | 0.01% | 9,653,789 |
| 2025-01-15 | 2025-01-13 | 84.747 | 107,756 | -2,988 | 0.01% | 9,132,049 |
| 2025-01-14 | 2025-01-10 | 85.651 | 110,744 | +1,394 | 0.01% | 9,485,355 |
| 2025-01-13 | 2025-01-09 | 87.358 | 109,350 | +7,768 | 0.01% | 9,552,617 |
| 2025-01-10 | 2025-01-08 | 84.898 | 101,582 | +24,101 | 0.01% | 8,624,119 |
| 2025-01-09 | 2025-01-07 | 88.262 | 77,481 | -691,354 | 0.01% | 6,838,620 |
| 2025-01-08 | 2025-01-06 | 88.814 | 768,835 | -677,411 | 0.06% | 68,283,430 |
| 2025-01-07 | 2025-01-03 | 94.588 | 1,446,246 | +715,056 | 0.11% | 136,797,267 |
| 2025-01-06 | 2025-01-02 | 91.525 | 731,190 | +598 | 0.05% | 66,922,363 |
| 2025-01-03 | 2024-12-31 | 90.019 | 730,592 | -2,988 | 0.05% | 65,767,231 |
| 2025-01-02 | 2024-12-27 | 86.354 | 733,580 | +2,390 | 0.05% | 63,347,617 |
| 2024-12-30 | 2024-12-24 | 87.308 | 731,190 | +1,395 | 0.05% | 63,838,721 |
| 2024-12-27 | 2024-12-20 | 94.738 | 729,795 | +996 | 0.05% | 69,139,644 |
| 2024-12-23 | 2024-12-19 | 95.140 | 728,799 | -996 | 0.05% | 69,338,004 |
| 2024-12-20 | 2024-12-18 | 95.090 | 729,795 | +398 | 0.05% | 69,396,123 |
| 2024-12-19 | 2024-12-17 | 94.588 | 729,397 | +1,992 | 0.05% | 68,992,078 |
| 2024-12-18 | 2024-12-16 | 95.642 | 727,405 | -1,594 | 0.05% | 69,570,578 |
| 2024-12-17 | 2024-12-13 | 93.333 | 728,999 | -1,394 | 0.05% | 68,039,431 |
| 2024-12-13 | 2024-12-11 | 92.479 | 730,393 | +398 | 0.05% | 67,546,147 |
| 2024-12-12 | 2024-12-10 | 93.182 | 729,995 | +996 | 0.05% | 68,022,441 |
| 2024-12-11 | 2024-12-09 | 94.638 | 728,999 | -69,713 | 0.05% | 68,991,032 |
| 2024-12-10 | 2024-12-06 | 93.634 | 798,712 | -3,983 | 0.06% | 74,786,533 |
| 2024-12-09 | 2024-12-05 | 90.069 | 802,695 | -3,386 | 0.06% | 72,298,177 |
| 2024-12-06 | 2024-12-04 | 90.822 | 806,081 | +8,365 | 0.06% | 73,210,202 |
| 2024-12-05 | 2024-12-03 | 92.831 | 797,716 | +609,491 | 0.06% | 74,052,473 |
| 2024-12-04 | 2024-12-02 | 92.730 | 188,225 | -30,475 | 0.01% | 17,454,144 |
| 2024-12-03 | 2024-11-29 | 90.220 | 218,700 | -140,023 | 0.02% | 19,731,096 |
| 2024-12-02 | 2024-11-28 | 89.668 | 358,723 | +65,331 | 0.03% | 32,165,850 |
| 2024-11-29 | 2024-11-27 | 89.617 | 293,392 | +89,830 | 0.02% | 26,293,042 |
| 2024-11-28 | 2024-11-26 | 86.906 | 203,562 | +165,319 | 0.02% | 17,690,827 |
| 2024-11-27 | 2024-11-25 | 88.061 | 38,243 | -199 | 0.00% | 3,367,719 |
| 2024-11-26 | 2024-11-22 | 83.794 | 38,442 | +797 | 0.00% | 3,221,192 |
| 2024-11-25 | 2024-11-21 | 80.580 | 37,645 | -2,789 | 0.00% | 3,033,449 |
| 2024-11-22 | 2024-11-20 | 77.016 | 40,434 | +797 | 0.00% | 3,114,056 |
| 2024-11-20 | 2024-11-18 | 75.058 | 39,637 | +598 | 0.00% | 2,975,064 |
| 2024-11-19 | 2024-11-15 | 75.459 | 39,039 | -4,183 | 0.00% | 2,945,859 |
| 2024-11-14 | 2024-11-12 | 71.142 | 43,222 | +597 | 0.00% | 3,074,886 |
| 2024-11-13 | 2024-11-11 | 74.757 | 42,625 | -3,386 | 0.00% | 3,186,496 |
| 2024-11-12 | 2024-11-08 | 72.949 | 46,011 | -2,788 | 0.00% | 3,356,461 |
| 2024-11-11 | 2024-11-07 | 69.786 | 48,799 | +4,183 | 0.00% | 3,405,494 |
| 2024-11-08 | 2024-11-06 | 70.338 | 44,616 | +996 | 0.00% | 3,138,218 |
| 2024-11-04 | 2024-10-31 | 70.790 | 43,620 | +199 | 0.00% | 3,087,871 |
| 2024-11-01 | 2024-10-30 | 71.995 | 43,421 | +3,585 | 0.00% | 3,126,103 |
| 2024-10-31 | 2024-10-29 | 72.899 | 39,836 | -3,585 | 0.00% | 2,904,001 |
| 2024-10-30 | 2024-10-28 | 69.535 | 43,421 | -11,154 | 0.00% | 3,019,284 |
| 2024-10-29 | 2024-10-25 | 71.041 | 54,575 | +2,589 | 0.00% | 3,877,078 |
| 2024-10-28 | 2024-10-24 | 76.162 | 51,986 | +797 | 0.00% | 3,959,372 |
| 2024-10-25 | 2024-10-23 | 75.510 | 51,189 | -11,154 | 0.00% | 3,865,261 |
| 2024-10-24 | 2024-10-22 | 63.711 | 62,343 | +597 | 0.00% | 3,971,949 |
| 2024-10-23 | 2024-10-21 | 63.862 | 61,746 | +797 | 0.00% | 3,943,214 |
| 2024-10-22 | 2024-10-18 | 64.213 | 60,949 | -1,394 | 0.00% | 3,913,736 |
| 2024-10-18 | 2024-10-16 | 59.544 | 62,343 | +8,166 | 0.00% | 3,712,160 |
| 2024-10-17 | 2024-10-15 | 59.444 | 54,177 | -199 | 0.00% | 3,220,483 |
| 2024-10-16 | 2024-10-14 | 59.394 | 54,376 | +597 | 0.00% | 3,229,582 |
| 2024-10-15 | 2024-10-10 | 58.490 | 53,779 | +399 | 0.00% | 3,145,524 |
| 2024-10-14 | 2024-10-09 | 56.632 | 53,380 | +1,992 | 0.00% | 3,023,027 |
| 2024-10-10 | 2024-10-08 | 55.678 | 51,388 | -2,590 | 0.00% | 2,861,196 |
| 2024-10-09 | 2024-10-07 | 55.980 | 53,978 | +996 | 0.00% | 3,021,663 |
| 2024-10-08 | 2024-10-04 | 55.779 | 52,982 | -1,394 | 0.00% | 2,955,267 |
| 2024-10-07 | 2024-10-03 | 54.172 | 54,376 | +1,394 | 0.00% | 2,945,663 |
| 2024-10-04 | 2024-10-02 | 56.833 | 52,982 | -597 | 0.00% | 3,011,127 |
| 2024-10-03 | 2024-09-30 | 53.469 | 53,579 | -1,195 | 0.00% | 2,864,828 |
| 2024-10-02 | 2024-09-27 | 52.013 | 54,774 | -3,984 | 0.00% | 2,848,975 |
| 2024-09-30 | 2024-09-26 | 51.812 | 58,758 | -1,394 | 0.00% | 3,044,395 |
| 2024-09-26 | 2024-09-24 | 47.495 | 60,152 | -1,992 | 0.00% | 2,856,903 |
| 2024-09-24 | 2024-09-20 | 49.905 | 62,144 | +2,390 | 0.00% | 3,101,273 |
| 2024-09-16 | 2024-09-12 | 49.252 | 59,754 | +5,179 | 0.00% | 2,943,001 |
| 2024-09-12 | 2024-09-10 | 47.545 | 54,575 | +1,394 | 0.00% | 2,594,765 |
| 2024-09-11 | 2024-09-09 | 47.997 | 53,181 | -5,378 | 0.00% | 2,552,518 |
| 2024-09-10 | 2024-09-05 | 48.499 | 58,559 | -597 | 0.00% | 2,840,044 |
| 2024-09-04 | 2024-09-02 | 47.093 | 59,156 | -797 | 0.00% | 2,785,839 |
| 2024-09-03 | 2024-08-30 | 46.039 | 59,953 | +398 | 0.00% | 2,760,162 |
| 2024-09-02 | 2024-08-29 | 45.537 | 59,555 | +996 | 0.00% | 2,711,939 |
| 2024-08-29 | 2024-08-27 | 46.089 | 58,559 | -199 | 0.00% | 2,698,924 |
| 2024-08-28 | 2024-08-26 | 47.194 | 58,758 | +597 | 0.00% | 2,772,996 |
| 2024-08-27 | 2024-08-23 | 47.947 | 58,161 | +598 | 0.00% | 2,788,622 |
| 2024-08-23 | 2024-08-21 | 46.440 | 57,563 | +13,743 | 0.00% | 2,673,250 |
| 2024-08-22 | 2024-08-20 | 42.022 | 43,820 | +399 | 0.00% | 1,841,417 |
| 2024-08-21 | 2024-08-19 | 41.671 | 43,421 | -1,793 | 0.00% | 1,809,390 |
| 2024-08-20 | 2024-08-16 | 39.261 | 45,214 | -597 | 0.00% | 1,775,146 |
| 2024-08-19 | 2024-08-15 | 38.407 | 45,811 | +597 | 0.00% | 1,759,485 |
| 2024-08-15 | 2024-08-13 | 39.863 | 45,214 | +598 | 0.00% | 1,802,386 |
| 2024-08-09 | 2024-08-07 | 39.964 | 44,616 | -1,594 | 0.00% | 1,783,028 |
| 2024-08-07 | 2024-08-05 | 37.403 | 46,210 | -21,312 | 0.00% | 1,728,409 |
| 2024-08-06 | 2024-08-02 | 39.261 | 67,522 | +22,906 | 0.01% | 2,650,980 |
| 2024-08-05 | 2024-08-01 | 40.466 | 44,616 | +1,195 | 0.00% | 1,805,427 |
| 2024-08-02 | 2024-07-31 | 41.621 | 43,421 | -1,793 | 0.00% | 1,807,210 |
| 2024-07-30 | 2024-07-26 | 38.659 | 45,214 | -996 | 0.00% | 1,747,906 |
| 2024-07-29 | 2024-07-25 | 37.554 | 46,210 | -30,076 | 0.00% | 1,735,369 |
| 2024-07-26 | 2024-07-24 | 40.516 | 76,286 | +17,130 | 0.01% | 3,090,813 |
| 2024-07-24 | 2024-07-22 | 40.366 | 59,156 | +1,792 | 0.00% | 2,387,862 |
| 2024-07-23 | 2024-07-19 | 41.771 | 57,364 | -996 | 0.00% | 2,396,167 |
| 2024-07-22 | 2024-07-18 | 37.805 | 58,360 | -996 | 0.00% | 2,206,300 |
| 2024-07-18 | 2024-07-16 | 37.855 | 59,356 | +996 | 0.00% | 2,246,934 |
| 2024-07-16 | 2024-07-12 | 39.261 | 58,360 | -996 | 0.00% | 2,291,271 |
| 2024-07-12 | 2024-07-10 | 36.901 | 59,356 | -996 | 0.00% | 2,190,314 |
| 2024-07-11 | 2024-07-09 | 36.399 | 60,352 | -199 | 0.00% | 2,196,767 |
| 2024-07-09 | 2024-07-05 | 35.395 | 60,551 | -6,971 | 0.00% | 2,143,210 |
| 2024-07-08 | 2024-07-04 | 35.897 | 67,522 | -15,934 | 0.01% | 2,423,850 |
| 2024-07-05 | 2024-07-03 | 35.947 | 83,456 | +199 | 0.01% | 3,000,025 |
| 2024-07-04 | 2024-07-02 | 36.700 | 83,257 | +996 | 0.01% | 3,055,572 |
| 2024-07-03 | 2024-06-28 | 38.407 | 82,261 | -996 | 0.01% | 3,159,438 |
| 2024-07-02 | 2024-06-27 | 36.801 | 83,257 | +996 | 0.01% | 3,063,932 |
| 2024-06-25 | 2024-06-21 | 38.307 | 82,261 | -996 | 0.01% | 3,151,178 |
| 2024-06-21 | 2024-06-19 | 40.165 | 83,257 | +996 | 0.01% | 3,343,991 |
| 2024-06-06 | 2024-06-04 | 38.859 | 82,261 | +199 | 0.01% | 3,196,607 |
| 2024-06-05 | 2024-06-03 | 39.060 | 82,062 | +1,593 | 0.01% | 3,205,354 |
| 2024-06-03 | 2024-05-30 | 37.253 | 80,469 | -796 | 0.01% | 2,997,691 |
| 2024-05-31 | 2024-05-29 | 36.148 | 81,265 | +199 | 0.01% | 2,937,585 |
| 2024-05-29 | 2024-05-27 | 36.700 | 81,066 | -996 | 0.01% | 2,975,161 |
| 2024-05-24 | 2024-05-22 | 35.458 | 82,062 | +199 | 0.01% | 2,909,725 |
| 2024-05-23 | 2024-05-21 | 36.015 | 81,863 | +1,711 | 0.01% | 2,948,282 |
| 2024-05-21 | 2024-05-17 | 36.876 | 80,152 | +790 | 0.01% | 2,955,681 |
| 2024-05-20 | 2024-05-16 | 37.990 | 79,362 | -593 | 0.01% | 3,014,989 |
| 2024-05-17 | 2024-05-14 | 37.433 | 79,955 | -197 | 0.01% | 2,992,967 |
| 2024-05-16 | 2024-05-13 | 36.825 | 80,152 | -790 | 0.01% | 2,951,621 |
| 2024-05-14 | 2024-05-10 | 35.660 | 80,942 | +987 | 0.01% | 2,886,413 |
| 2024-05-10 | 2024-05-08 | 36.167 | 79,955 | +1,580 | 0.01% | 2,891,716 |
| 2024-05-09 | 2024-05-07 | 37.332 | 78,375 | -987 | 0.01% | 2,925,882 |
| 2024-05-08 | 2024-05-06 | 35.964 | 79,362 | -987 | 0.01% | 2,854,189 |
| 2024-05-07 | 2024-05-03 | 35.204 | 80,349 | +197 | 0.01% | 2,828,636 |
| 2024-05-06 | 2024-05-02 | 35.154 | 80,152 | -1,777 | 0.01% | 2,817,641 |
| 2024-04-29 | 2024-04-25 | 34.394 | 81,929 | +7,700 | 0.01% | 2,817,859 |
| 2024-04-26 | 2024-04-24 | 34.090 | 74,229 | -1,975 | 0.01% | 2,530,466 |
| 2024-04-24 | 2024-04-22 | 33.887 | 76,204 | -1,776 | 0.01% | 2,582,354 |
| 2024-04-22 | 2024-04-18 | 32.216 | 77,980 | +11,845 | 0.01% | 2,512,188 |
| 2024-04-16 | 2024-04-12 | 31.709 | 66,135 | -1,777 | 0.00% | 2,097,092 |
| 2024-04-08 | 2024-04-03 | 29.987 | 67,912 | +19,742 | 0.01% | 2,036,480 |
| 2024-03-07 | 2024-03-05 | 21.021 | 48,170 | -3,949 | 0.00% | 1,012,597 |
| 2024-02-23 | 2024-02-21 | 19.411 | 52,119 | -1,974 | 0.00% | 1,011,657 |
| 2024-02-20 | 2024-02-16 | 19.451 | 54,093 | -1,974 | 0.00% | 1,052,166 |
| 2024-02-02 | 2024-01-31 | 17.749 | 56,067 | +1,974 | 0.00% | 995,138 |
| 2024-02-01 | 2024-01-30 | 18.357 | 54,093 | +1,974 | 0.00% | 992,981 |
| 2024-01-25 | 2024-01-23 | 18.175 | 52,119 | +1,975 | 0.00% | 947,241 |
| 2024-01-24 | 2024-01-22 | 17.445 | 50,144 | +987 | 0.00% | 874,770 |
| 2024-01-23 | 2024-01-19 | 18.985 | 49,157 | +987 | 0.00% | 933,247 |
| 2024-01-10 | 2024-01-08 | 18.965 | 48,170 | +197 | 0.00% | 913,533 |
| 2023-12-05 | 2023-12-01 | 23.250 | 47,973 | -1,974 | 0.00% | 1,115,376 |
| 2023-11-29 | 2023-11-27 | 24.263 | 49,947 | +1,974 | 0.00% | 1,211,872 |
| 2023-11-20 | 2023-11-16 | 23.554 | 47,973 | -987 | 0.00% | 1,129,956 |
| 2023-11-14 | 2023-11-10 | 22.896 | 48,960 | +987 | 0.00% | 1,120,964 |
| 2023-11-08 | 2023-11-06 | 23.757 | 47,973 | -987 | 0.00% | 1,139,676 |
| 2023-11-02 | 2023-10-31 | 21.832 | 48,960 | +987 | 0.00% | 1,068,884 |
| 2023-10-12 | 2023-10-10 | 23.909 | 47,973 | -1,974 | 0.00% | 1,146,966 |
| 2023-10-06 | 2023-10-04 | 22.744 | 49,947 | +1,974 | 0.00% | 1,135,972 |
| 2023-10-05 | 2023-10-03 | 23.554 | 47,973 | -1,974 | 0.00% | 1,129,956 |
| 2023-09-29 | 2023-09-27 | 23.149 | 49,947 | +1,974 | 0.00% | 1,156,212 |
| 2023-08-25 | 2023-08-23 | 23.909 | 47,973 | -5,922 | 0.00% | 1,146,966 |
| 2023-08-21 | 2023-08-17 | 22.034 | 53,895 | -987 | 0.00% | 1,187,544 |
| 2023-08-18 | 2023-08-16 | 20.971 | 54,882 | -1,975 | 0.00% | 1,150,912 |
| 2023-08-01 | 2023-07-28 | 21.730 | 56,857 | -1,974 | 0.00% | 1,235,529 |
| 2023-07-18 | 2023-07-13 | 19.937 | 58,831 | -1,974 | 0.00% | 1,172,933 |
| 2023-06-16 | 2023-06-14 | 17.668 | 60,805 | -1,974 | 0.00% | 1,074,305 |
| 2023-06-14 | 2023-06-12 | 17.425 | 62,779 | -1,974 | 0.00% | 1,093,918 |
| 2023-06-12 | 2023-06-08 | 16.979 | 64,753 | +1,974 | 0.00% | 1,099,451 |
| 2023-06-09 | 2023-06-07 | 17.830 | 62,779 | -1,974 | 0.00% | 1,119,358 |
| 2023-06-08 | 2023-06-06 | 17.121 | 64,753 | +1,974 | 0.00% | 1,108,635 |
| 2023-06-05 | 2023-06-01 | 17.769 | 62,779 | +1,974 | 0.00% | 1,115,542 |
| 2023-05-19 | 2023-05-17 | 18.274 | 60,805 | +330 | 0.00% | 1,111,140 |
| 2023-03-06 | 2023-03-02 | 22.257 | 60,475 | +1,964 | 0.00% | 1,345,967 |
| 2023-02-27 | 2023-02-23 | 22.511 | 58,511 | -245,433 | 0.00% | 1,317,155 |
| 2023-02-23 | 2023-02-21 | 21.849 | 303,944 | +49,086 | 0.02% | 6,640,917 |
| 2023-02-21 | 2023-02-17 | 22.460 | 254,858 | +196,347 | 0.02% | 5,724,190 |
| 2023-02-13 | 2023-02-09 | 24.345 | 58,511 | +1,963 | 0.00% | 1,424,435 |
| 2023-01-20 | 2023-01-18 | 26.331 | 56,548 | -196 | 0.00% | 1,488,967 |
| 2023-01-18 | 2023-01-16 | 25.618 | 56,744 | -1,964 | 0.00% | 1,453,668 |
| 2023-01-16 | 2023-01-12 | 24.396 | 58,708 | +1,964 | 0.00% | 1,432,221 |
| 2023-01-10 | 2023-01-06 | 23.683 | 56,744 | -1,964 | 0.00% | 1,343,848 |
| 2023-01-05 | 2023-01-03 | 22.053 | 58,708 | -2,945 | 0.00% | 1,294,680 |
| 2023-01-03 | 2022-12-29 | 19.822 | 61,653 | +2,945 | 0.00% | 1,222,093 |
| 2022-12-28 | 2022-12-22 | 20.230 | 58,708 | -5,890 | 0.00% | 1,187,637 |
| 2022-12-22 | 2022-12-20 | 18.233 | 64,598 | +4,909 | 0.00% | 1,177,821 |
| 2022-12-21 | 2022-12-19 | 19.129 | 59,689 | +2,945 | 0.00% | 1,141,819 |
| 2022-12-13 | 2022-12-09 | 22.460 | 56,744 | -1,964 | 0.00% | 1,274,488 |
| 2022-12-05 | 2022-12-01 | 17.520 | 58,708 | -1,963 | 0.00% | 1,028,568 |
| 2022-12-02 | 2022-11-30 | 17.663 | 60,671 | -5,890 | 0.00% | 1,071,612 |
| 2022-11-21 | 2022-11-17 | 15.911 | 66,561 | +2,945 | 0.00% | 1,059,030 |
| 2022-11-18 | 2022-11-16 | 15.951 | 63,616 | +2,945 | 0.00% | 1,014,765 |
| 2022-11-17 | 2022-11-15 | 16.990 | 60,671 | -1,963 | 0.00% | 1,030,824 |
| 2022-10-18 | 2022-10-14 | 13.038 | 62,634 | -9,818 | 0.00% | 816,634 |
| 2022-10-17 | 2022-10-13 | 12.366 | 72,452 | +9,818 | 0.01% | 895,935 |
| 2022-09-30 | 2022-09-28 | 17.540 | 62,634 | -197 | 0.00% | 1,098,628 |
| 2022-09-16 | 2022-09-14 | 18.844 | 62,831 | +7,854 | 0.00% | 1,184,003 |
| 2022-07-25 | 2022-07-21 | 23.173 | 54,977 | +1,963 | 0.00% | 1,274,001 |
| 2022-07-22 | 2022-07-20 | 22.868 | 53,014 | -17,671 | 0.00% | 1,212,311 |
| 2022-07-19 | 2022-07-15 | 26.076 | 70,685 | +24,544 | 0.01% | 1,843,208 |
| 2022-07-14 | 2022-07-12 | 30.100 | 46,141 | +785 | 0.00% | 1,388,838 |
| 2022-07-12 | 2022-07-08 | 33.767 | 45,356 | +1,963 | 0.00% | 1,531,530 |
| 2022-06-28 | 2022-06-24 | 37.230 | 43,393 | -1,374 | 0.00% | 1,615,527 |
| 2022-06-20 | 2022-06-16 | 34.174 | 44,767 | -16,689 | 0.00% | 1,529,881 |
| 2022-06-16 | 2022-06-14 | 35.753 | 61,456 | -4,909 | 0.00% | 2,197,246 |
| 2022-06-14 | 2022-06-10 | 36.262 | 66,365 | -1,964 | 0.00% | 2,406,558 |
| 2022-06-13 | 2022-06-09 | 35.498 | 68,329 | +1,375 | 0.00% | 2,425,577 |
| 2022-06-08 | 2022-06-06 | 34.684 | 66,954 | -4,909 | 0.00% | 2,322,207 |
| 2022-06-07 | 2022-06-02 | 32.576 | 71,863 | +1,375 | 0.01% | 2,340,975 |
| 2022-06-06 | 2022-06-01 | 34.010 | 70,488 | -1,555 | 0.01% | 2,397,274 |
| 2022-06-01 | 2022-05-30 | 30.629 | 72,043 | -7,810 | 0.01% | 2,206,619 |
| 2022-05-31 | 2022-05-27 | 29.707 | 79,853 | +9,762 | 0.01% | 2,372,213 |
| 2022-05-30 | 2022-05-26 | 29.041 | 70,091 | +1,953 | 0.01% | 2,035,540 |
| 2022-05-24 | 2022-05-20 | 33.446 | 68,138 | -1,953 | 0.00% | 2,278,961 |
| 2022-05-18 | 2022-05-16 | 32.576 | 70,091 | +1,953 | 0.01% | 2,283,251 |
| 2022-05-17 | 2022-05-13 | 31.910 | 68,138 | -976 | 0.00% | 2,174,262 |
| 2022-05-11 | 2022-05-06 | 32.780 | 69,114 | +3,514 | 0.01% | 2,265,585 |
| 2022-05-10 | 2022-05-05 | 35.393 | 65,600 | -1,953 | 0.00% | 2,321,754 |
| 2022-05-04 | 2022-04-29 | 37.083 | 67,553 | -3,319 | 0.00% | 2,505,057 |
| 2022-05-03 | 2022-04-28 | 34.829 | 70,872 | +1,953 | 0.01% | 2,468,414 |
| 2022-04-29 | 2022-04-27 | 34.215 | 68,919 | -1,953 | 0.01% | 2,358,033 |
| 2022-04-28 | 2022-04-26 | 34.061 | 70,872 | +977 | 0.01% | 2,413,963 |
| 2022-04-25 | 2022-04-21 | 33.139 | 69,895 | +3,709 | 0.01% | 2,316,246 |
| 2022-04-22 | 2022-04-20 | 35.597 | 66,186 | -976 | 0.00% | 2,356,054 |
| 2022-04-21 | 2022-04-19 | 35.290 | 67,162 | +1,562 | 0.00% | 2,370,157 |
| 2022-04-14 | 2022-04-12 | 36.571 | 65,600 | -1,953 | 0.00% | 2,399,034 |
| 2022-04-13 | 2022-04-11 | 33.907 | 67,553 | +1,953 | 0.00% | 2,290,535 |
| 2022-04-12 | 2022-04-08 | 38.466 | 65,600 | -391 | 0.00% | 2,523,354 |
| 2022-04-11 | 2022-04-07 | 36.724 | 65,991 | -4,295 | 0.00% | 2,423,473 |
| 2022-04-08 | 2022-04-06 | 37.902 | 70,286 | +781 | 0.01% | 2,664,004 |
| 2022-04-07 | 2022-04-04 | 37.954 | 69,505 | -390 | 0.01% | 2,637,962 |
| 2022-04-04 | 2022-03-31 | 35.239 | 69,895 | +3,904 | 0.01% | 2,463,026 |
| 2022-04-01 | 2022-03-30 | 37.236 | 65,991 | -1,757 | 0.00% | 2,457,273 |
| 2022-03-31 | 2022-03-29 | 34.163 | 67,748 | +1,367 | 0.00% | 2,314,497 |
| 2022-03-30 | 2022-03-28 | 31.756 | 66,381 | +781 | 0.00% | 2,107,996 |
| 2022-03-16 | 2022-03-14 | 31.449 | 65,600 | -2,929 | 0.00% | 2,063,035 |
| 2022-03-03 | 2022-03-01 | 42.717 | 68,529 | -1,952 | 0.01% | 2,927,351 |
| 2022-03-02 | 2022-02-28 | 40.105 | 70,481 | -976 | 0.01% | 2,826,625 |
| 2022-02-14 | 2022-02-10 | 38.363 | 71,457 | +976 | 0.01% | 2,741,328 |
| 2022-02-11 | 2022-02-09 | 39.490 | 70,481 | +1,952 | 0.01% | 2,783,305 |
| 2022-02-09 | 2022-02-07 | 40.822 | 68,529 | +1,953 | 0.01% | 2,797,481 |
| 2022-01-26 | 2022-01-24 | 43.793 | 66,576 | +976 | 0.00% | 2,915,534 |
| 2022-01-17 | 2022-01-13 | 47.429 | 65,600 | -1,953 | 0.00% | 3,111,352 |
| 2022-01-11 | 2022-01-07 | 43.946 | 67,553 | +1,953 | 0.00% | 2,968,700 |
| 2022-01-05 | 2022-01-03 | 48.146 | 65,600 | +976 | 0.00% | 3,158,392 |
| 2021-12-20 | 2021-12-16 | 48.505 | 64,624 | -976 | 0.00% | 3,134,571 |
| 2021-12-15 | 2021-12-13 | 47.378 | 65,600 | +3,905 | 0.00% | 3,107,992 |
| 2021-12-14 | 2021-12-10 | 49.171 | 61,695 | +976 | 0.00% | 3,033,581 |
| 2021-12-13 | 2021-12-09 | 50.605 | 60,719 | +1,952 | 0.00% | 3,072,670 |
| 2021-11-30 | 2021-11-26 | 52.449 | 58,767 | +195 | 0.00% | 3,082,250 |
| 2021-11-17 | 2021-11-15 | 62.693 | 58,572 | -4,295 | 0.00% | 3,672,027 |
| 2021-11-09 | 2021-11-05 | 58.288 | 62,867 | -1,952 | 0.00% | 3,664,370 |
| 2021-11-08 | 2021-11-04 | 56.597 | 64,819 | -1,953 | 0.00% | 3,668,588 |
| 2021-11-05 | 2021-11-03 | 55.573 | 66,772 | +3,905 | 0.00% | 3,710,723 |
| 2021-11-04 | 2021-11-02 | 57.212 | 62,867 | -11,128 | 0.00% | 3,596,750 |
| 2021-10-29 | 2021-10-27 | 49.478 | 73,995 | +5,076 | 0.01% | 3,661,119 |
| 2021-10-26 | 2021-10-22 | 52.039 | 68,919 | +390 | 0.01% | 3,586,469 |
| 2021-10-25 | 2021-10-21 | 52.244 | 68,529 | +3,905 | 0.01% | 3,580,214 |
| 2021-10-06 | 2021-10-04 | 55.317 | 64,624 | -976 | 0.00% | 3,574,802 |
| 2021-10-05 | 2021-09-30 | 54.549 | 65,600 | +1,952 | 0.00% | 3,578,391 |
| 2021-10-04 | 2021-09-29 | 54.549 | 63,648 | +1,172 | 0.00% | 3,471,912 |
| 2021-09-30 | 2021-09-28 | 55.522 | 62,476 | -977 | 0.00% | 3,468,781 |
| 2021-09-27 | 2021-09-23 | 56.290 | 63,453 | +977 | 0.00% | 3,571,776 |
| 2021-09-13 | 2021-09-09 | 59.107 | 62,476 | +3,904 | 0.00% | 3,692,780 |
| 2021-09-09 | 2021-09-07 | 63.512 | 58,572 | -4,881 | 0.00% | 3,720,027 |
| 2021-09-01 | 2021-08-30 | 58.646 | 63,453 | -2,147 | 0.00% | 3,721,277 |
| 2021-08-27 | 2021-08-25 | 60.388 | 65,600 | -586 | 0.00% | 3,961,430 |
| 2021-08-23 | 2021-08-19 | 54.651 | 66,186 | +195 | 0.00% | 3,617,137 |
| 2021-08-16 | 2021-08-12 | 52.756 | 65,991 | +586 | 0.00% | 3,481,419 |
| 2021-08-11 | 2021-08-09 | 59.005 | 65,405 | +391 | 0.00% | 3,859,204 |
| 2021-08-10 | 2021-08-06 | 56.546 | 65,014 | -977 | 0.00% | 3,676,295 |
| 2021-08-06 | 2021-08-04 | 55.163 | 65,991 | +977 | 0.00% | 3,640,280 |
| 2021-08-05 | 2021-08-03 | 53.729 | 65,014 | +585 | 0.00% | 3,493,146 |
| 2021-08-03 | 2021-07-30 | 58.288 | 64,429 | +196 | 0.00% | 3,755,416 |
| 2021-07-28 | 2021-07-26 | 59.414 | 64,233 | +11,909 | 0.00% | 3,816,371 |
| 2021-07-27 | 2021-07-23 | 67.712 | 52,324 | +976 | 0.00% | 3,542,964 |
| 2021-07-26 | 2021-07-22 | 68.122 | 51,348 | +6,053 | 0.00% | 3,497,917 |
| 2021-07-22 | 2021-07-20 | 71.912 | 45,295 | +781 | 0.00% | 3,257,255 |
| 2021-07-21 | 2021-07-19 | 70.171 | 44,514 | +585 | 0.00% | 3,123,572 |
| 2021-07-05 | 2021-06-30 | 78.878 | 43,929 | -195 | 0.00% | 3,465,025 |
| 2021-06-30 | 2021-06-28 | 77.751 | 44,124 | -5,076 | 0.00% | 3,430,686 |
| 2021-06-29 | 2021-06-25 | 73.961 | 49,200 | -3,514 | 0.00% | 3,638,871 |
| 2021-06-25 | 2021-06-23 | 71.758 | 52,714 | -3,124 | 0.00% | 3,782,670 |
| 2021-06-17 | 2021-06-15 | 66.124 | 55,838 | +3,124 | 0.00% | 3,692,245 |
| 2021-06-15 | 2021-06-10 | 67.097 | 52,714 | +4,490 | 0.00% | 3,536,972 |
| 2021-06-11 | 2021-06-09 | 70.427 | 48,224 | +1,952 | 0.00% | 3,396,255 |
| 2021-06-10 | 2021-06-08 | 71.553 | 46,272 | +196 | 0.00% | 3,310,923 |
| 2021-06-08 | 2021-06-04 | 76.829 | 46,076 | -1,953 | 0.00% | 3,539,977 |
| 2021-06-04 | 2021-06-02 | 75.941 | 48,029 | -1,366 | 0.00% | 3,647,360 |
| 2021-06-03 | 2021-06-01 | 73.528 | 49,395 | -1,826 | 0.00% | 3,631,892 |
| 2021-06-01 | 2021-05-28 | 68.188 | 51,221 | -5,259 | 0.00% | 3,492,633 |
| 2021-05-26 | 2021-05-24 | 65.928 | 56,480 | +4,090 | 0.00% | 3,723,631 |
| 2021-05-25 | 2021-05-21 | 67.263 | 52,390 | -5,063 | 0.00% | 3,523,924 |
| 2021-05-21 | 2021-05-18 | 62.848 | 57,453 | -5,843 | 0.00% | 3,610,780 |
| 2021-05-18 | 2021-05-14 | 56.789 | 63,296 | -974 | 0.00% | 3,594,498 |
| 2021-05-17 | 2021-05-13 | 58.278 | 64,270 | +974 | 0.00% | 3,745,511 |
| 2021-05-14 | 2021-05-12 | 58.843 | 63,296 | +3,895 | 0.00% | 3,724,498 |
| 2021-05-13 | 2021-05-11 | 59.048 | 59,401 | -974 | 0.00% | 3,507,506 |
| 2021-05-12 | 2021-05-10 | 61.204 | 60,375 | +585 | 0.00% | 3,695,220 |
| 2021-05-11 | 2021-05-07 | 62.950 | 59,790 | -1,948 | 0.00% | 3,763,795 |
| 2021-05-10 | 2021-05-06 | 64.696 | 61,738 | -1,948 | 0.00% | 3,994,202 |
| 2021-05-06 | 2021-05-04 | 66.339 | 63,686 | +4,090 | 0.00% | 4,224,870 |
| 2021-05-03 | 2021-04-29 | 64.593 | 59,596 | +1,948 | 0.00% | 3,849,503 |
| 2021-04-28 | 2021-04-26 | 70.652 | 57,648 | -1,948 | 0.00% | 4,072,955 |
| 2021-04-27 | 2021-04-23 | 70.395 | 59,596 | -3,505 | 0.00% | 4,195,285 |
| 2021-04-20 | 2021-04-16 | 69.779 | 63,101 | -390 | 0.00% | 4,403,141 |
| 2021-04-13 | 2021-04-09 | 61.102 | 63,491 | +390 | 0.00% | 3,879,413 |
| 2021-04-12 | 2021-04-08 | 64.953 | 63,101 | -390 | 0.00% | 4,098,582 |
| 2021-04-08 | 2021-04-01 | 66.288 | 63,491 | -2,337 | 0.00% | 4,208,674 |
| 2021-03-29 | 2021-03-25 | 55.608 | 65,828 | -4,090 | 0.00% | 3,660,547 |
| 2021-03-26 | 2021-03-24 | 52.424 | 69,918 | +1,948 | 0.01% | 3,665,402 |
| 2021-03-25 | 2021-03-23 | 55.659 | 67,970 | +3,116 | 0.00% | 3,783,149 |
| 2021-03-24 | 2021-03-22 | 63.566 | 64,854 | +7,985 | 0.00% | 4,122,534 |
| 2021-03-23 | 2021-03-19 | 70.447 | 56,869 | +1,168 | 0.00% | 4,006,237 |
| 2021-03-22 | 2021-03-18 | 71.936 | 55,701 | +195 | 0.00% | 4,006,895 |
| 2021-03-19 | 2021-03-17 | 72.963 | 55,506 | -1,947 | 0.00% | 4,049,868 |
| 2021-03-18 | 2021-03-16 | 70.858 | 57,453 | -3,895 | 0.00% | 4,070,977 |
| 2021-03-17 | 2021-03-15 | 67.469 | 61,348 | +5,258 | 0.00% | 4,139,069 |
| 2021-03-16 | 2021-03-12 | 66.904 | 56,090 | +584 | 0.00% | 3,752,639 |
| 2021-03-15 | 2021-03-11 | 69.317 | 55,506 | -974 | 0.00% | 3,847,517 |
| 2021-03-12 | 2021-03-10 | 64.645 | 56,480 | +390 | 0.00% | 3,651,130 |
| 2021-03-11 | 2021-03-09 | 62.642 | 56,090 | +974 | 0.00% | 3,513,599 |
| 2021-03-10 | 2021-03-08 | 70.241 | 55,116 | -1,753 | 0.00% | 3,871,423 |
| 2021-03-09 | 2021-03-05 | 76.711 | 56,869 | +1,363 | 0.00% | 4,362,476 |
| 2021-03-08 | 2021-03-04 | 85.851 | 55,506 | +5,843 | 0.00% | 4,765,221 |
| 2021-03-01 | 2021-02-25 | 99.046 | 49,663 | -7,790 | 0.00% | 4,918,946 |
| 2021-02-26 | 2021-02-24 | 92.320 | 57,453 | -974 | 0.00% | 5,304,070 |
| 2021-02-25 | 2021-02-23 | 96.839 | 58,427 | +974 | 0.00% | 5,657,990 |
| 2021-02-24 | 2021-02-22 | 101.665 | 57,453 | -16,555 | 0.00% | 5,840,967 |
| 2021-02-23 | 2021-02-19 | 102.076 | 74,008 | +4,869 | 0.01% | 7,554,434 |
| 2021-02-19 | 2021-02-17 | 107.827 | 69,139 | -15,580 | 0.01% | 7,455,028 |
| 2021-02-17 | 2021-02-11 | 97.352 | 84,719 | -12,270 | 0.01% | 8,247,571 |
| 2021-02-05 | 2021-02-03 | 82.154 | 96,989 | -17,528 | 0.01% | 7,968,000 |
| 2021-02-04 | 2021-02-02 | 82.154 | 114,517 | -1,948 | 0.01% | 9,407,990 |
| 2021-02-03 | 2021-02-01 | 78.816 | 116,465 | +27,266 | 0.01% | 9,179,324 |
| 2021-02-02 | 2021-01-29 | 75.992 | 89,199 | +3,895 | 0.01% | 6,778,422 |
| 2021-02-01 | 2021-01-28 | 74.760 | 85,304 | +4,285 | 0.01% | 6,377,312 |
| 2021-01-29 | 2021-01-27 | 79.278 | 81,019 | -4,285 | 0.01% | 6,423,046 |
| 2021-01-28 | 2021-01-26 | 83.181 | 85,304 | -9,737 | 0.01% | 7,095,635 |
| 2021-01-27 | 2021-01-25 | 83.797 | 95,041 | +3,116 | 0.01% | 7,964,124 |
| 2021-01-25 | 2021-01-21 | 85.388 | 91,925 | -2,727 | 0.01% | 7,849,333 |
| 2021-01-22 | 2021-01-20 | 87.032 | 94,652 | +25,124 | 0.01% | 8,237,708 |
| 2021-01-13 | 2021-01-11 | 77.019 | 69,528 | +2,142 | 0.01% | 5,354,980 |
| 2021-01-11 | 2021-01-07 | 78.816 | 67,386 | +2,337 | 0.00% | 5,311,106 |
| 2021-01-08 | 2021-01-06 | 82.154 | 65,049 | +2,727 | 0.00% | 5,344,013 |
| 2021-01-06 | 2021-01-04 | 80.100 | 62,322 | +1,753 | 0.00% | 4,991,980 |
| 2021-01-04 | 2020-12-29 | 80.203 | 60,569 | +1,947 | 0.00% | 4,857,785 |
| 2020-12-30 | 2020-12-28 | 79.740 | 58,622 | +584 | 0.00% | 4,674,541 |
| 2020-12-29 | 2020-12-24 | 88.521 | 58,038 | -3,895 | 0.00% | 5,137,556 |
| 2020-12-28 | 2020-12-22 | 91.499 | 61,933 | -13,243 | 0.00% | 5,666,785 |
| 2020-12-23 | 2020-12-21 | 90.112 | 75,176 | -5,648 | 0.01% | 6,774,281 |
| 2020-12-22 | 2020-12-18 | 79.073 | 80,824 | -779 | 0.01% | 6,390,987 |
| 2020-12-21 | 2020-12-17 | 74.811 | 81,603 | +4,869 | 0.01% | 6,104,816 |
| 2020-12-17 | 2020-12-15 | 74.760 | 76,734 | +1,168 | 0.01% | 5,736,620 |
| 2020-12-16 | 2020-12-14 | 76.506 | 75,566 | -19,475 | 0.01% | 5,781,221 |
| 2020-12-15 | 2020-12-11 | 70.858 | 95,041 | 0.01% | 6,734,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy