History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 291,460 | +0 | 0.02% | 75,663,016 |
| 2025-10-13 | 2025-10-09 | 262.400 | 291,460 | +0 | 0.02% | 76,479,104 |
| 2025-10-10 | 2025-10-08 | 254.800 | 291,460 | +9,200 | 0.02% | 74,264,008 |
| 2025-10-09 | 2025-10-06 | 256.400 | 282,260 | +10,000 | 0.02% | 72,371,464 |
| 2025-10-08 | 2025-10-03 | 254.800 | 272,260 | +1,800 | 0.02% | 69,371,848 |
| 2025-10-06 | 2025-10-02 | 254.000 | 270,460 | -7,680 | 0.02% | 68,696,840 |
| 2025-10-03 | 2025-09-30 | 266.800 | 278,140 | +16,000 | 0.02% | 74,207,752 |
| 2025-10-02 | 2025-09-29 | 261.800 | 262,140 | -9,000 | 0.02% | 68,628,252 |
| 2025-09-30 | 2025-09-26 | 266.000 | 271,140 | +9,000 | 0.02% | 72,123,240 |
| 2025-09-29 | 2025-09-25 | 261.800 | 262,140 | -9,200 | 0.02% | 68,628,252 |
| 2025-09-26 | 2025-09-24 | 258.800 | 271,340 | +600 | 0.02% | 70,222,792 |
| 2025-09-25 | 2025-09-23 | 264.000 | 270,740 | +3,800 | 0.02% | 71,475,360 |
| 2025-09-24 | 2025-09-22 | 267.600 | 266,940 | -3,600 | 0.02% | 71,433,144 |
| 2025-09-23 | 2025-09-19 | 271.400 | 270,540 | -6,600 | 0.02% | 73,424,556 |
| 2025-09-22 | 2025-09-18 | 267.200 | 277,140 | +12,800 | 0.02% | 74,051,808 |
| 2025-09-19 | 2025-09-17 | 255.400 | 264,340 | +10,120 | 0.02% | 67,512,436 |
| 2025-09-18 | 2025-09-16 | 256.400 | 254,220 | +600 | 0.02% | 65,182,008 |
| 2025-09-17 | 2025-09-15 | 259.000 | 253,620 | +9,020 | 0.02% | 65,687,580 |
| 2025-09-16 | 2025-09-12 | 276.800 | 244,600 | -800 | 0.02% | 67,705,280 |
| 2025-09-15 | 2025-09-11 | 273.400 | 245,400 | +4,400 | 0.02% | 67,092,360 |
| 2025-09-12 | 2025-09-10 | 275.200 | 241,000 | +9,820 | 0.02% | 66,323,200 |
| 2025-09-11 | 2025-09-09 | 288.200 | 231,180 | -4,200 | 0.02% | 66,626,076 |
| 2025-09-10 | 2025-09-08 | 287.600 | 235,380 | +17,560 | 0.02% | 67,695,288 |
| 2025-09-09 | 2025-09-05 | 309.600 | 217,820 | +4,200 | 0.02% | 67,437,072 |
| 2025-09-08 | 2025-09-04 | 306.600 | 213,620 | -3,000 | 0.02% | 65,495,892 |
| 2025-09-05 | 2025-09-03 | 314.400 | 216,620 | +9,200 | 0.02% | 68,105,328 |
| 2025-09-04 | 2025-09-02 | 309.000 | 207,420 | +49,800 | 0.02% | 64,092,780 |
| 2025-09-03 | 2025-09-01 | 308.400 | 157,620 | +15,200 | 0.01% | 48,610,008 |
| 2025-09-02 | 2025-08-29 | 322.400 | 142,420 | +3,200 | 0.01% | 45,916,208 |
| 2025-09-01 | 2025-08-28 | 324.400 | 139,220 | -21,600 | 0.01% | 45,162,968 |
| 2025-08-29 | 2025-08-27 | 322.200 | 160,820 | +7,000 | 0.01% | 51,816,204 |
| 2025-08-28 | 2025-08-26 | 335.400 | 153,820 | +7,100 | 0.01% | 51,591,228 |
| 2025-08-27 | 2025-08-25 | 326.600 | 146,720 | -5,600 | 0.01% | 47,918,752 |
| 2025-08-26 | 2025-08-22 | 320.400 | 152,320 | -8,600 | 0.01% | 48,803,328 |
| 2025-08-25 | 2025-08-21 | 319.800 | 160,920 | +1,800 | 0.01% | 51,462,216 |
| 2025-08-22 | 2025-08-20 | 316.000 | 159,120 | -17,300 | 0.01% | 50,281,920 |
| 2025-08-21 | 2025-08-19 | 280.800 | 176,420 | +200 | 0.01% | 49,538,736 |
| 2025-08-20 | 2025-08-18 | 284.800 | 176,220 | -3,600 | 0.01% | 50,187,456 |
| 2025-08-19 | 2025-08-15 | 271.400 | 179,820 | +2,800 | 0.01% | 48,803,148 |
| 2025-08-18 | 2025-08-14 | 272.400 | 177,020 | +10,200 | 0.01% | 48,220,248 |
| 2025-08-15 | 2025-08-13 | 268.000 | 166,820 | -10,000 | 0.01% | 44,707,760 |
| 2025-08-14 | 2025-08-12 | 266.000 | 176,820 | +7,200 | 0.01% | 47,034,120 |
| 2025-08-13 | 2025-08-11 | 271.200 | 169,620 | +2,400 | 0.01% | 46,000,944 |
| 2025-08-12 | 2025-08-08 | 278.000 | 167,220 | -5,400 | 0.01% | 46,487,160 |
| 2025-08-11 | 2025-08-07 | 278.800 | 172,620 | +4,500 | 0.01% | 48,126,456 |
| 2025-08-08 | 2025-08-06 | 277.000 | 168,120 | -13,400 | 0.01% | 46,569,240 |
| 2025-08-07 | 2025-08-05 | 256.800 | 181,520 | -7,000 | 0.01% | 46,614,336 |
| 2025-08-06 | 2025-08-04 | 251.000 | 188,520 | -6,120 | 0.01% | 47,318,520 |
| 2025-08-05 | 2025-08-01 | 243.200 | 194,640 | +9,000 | 0.01% | 47,336,448 |
| 2025-08-04 | 2025-07-31 | 246.000 | 185,640 | +2,200 | 0.01% | 45,667,440 |
| 2025-08-01 | 2025-07-30 | 256.600 | 183,440 | +3,200 | 0.01% | 47,070,704 |
| 2025-07-31 | 2025-07-29 | 261.800 | 180,240 | -19,960 | 0.01% | 47,186,832 |
| 2025-07-30 | 2025-07-28 | 247.200 | 200,200 | -3,800 | 0.01% | 49,489,440 |
| 2025-07-29 | 2025-07-25 | 245.200 | 204,000 | +2,400 | 0.02% | 50,020,800 |
| 2025-07-28 | 2025-07-24 | 253.000 | 201,600 | -9,000 | 0.02% | 51,004,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 210,600 | -90,800 | 0.02% | 51,049,440 |
| 2025-07-24 | 2025-07-22 | 250.600 | 301,400 | +2,000 | 0.02% | 75,530,840 |
| 2025-07-23 | 2025-07-21 | 245.400 | 299,400 | -45,000 | 0.02% | 73,472,760 |
| 2025-07-22 | 2025-07-18 | 245.800 | 344,400 | -14,000 | 0.03% | 84,653,520 |
| 2025-07-21 | 2025-07-17 | 250.400 | 358,400 | +800 | 0.03% | 89,743,360 |
| 2025-07-18 | 2025-07-16 | 252.600 | 357,600 | +40,000 | 0.03% | 90,329,760 |
| 2025-07-17 | 2025-07-15 | 263.200 | 317,600 | -11,600 | 0.02% | 83,592,320 |
| 2025-07-16 | 2025-07-14 | 260.400 | 329,200 | +12,400 | 0.02% | 85,723,680 |
| 2025-07-15 | 2025-07-11 | 254.600 | 316,800 | +9,400 | 0.02% | 80,657,280 |
| 2025-07-14 | 2025-07-10 | 265.600 | 307,400 | -600 | 0.02% | 81,645,440 |
| 2025-07-11 | 2025-07-09 | 266.800 | 308,000 | -19,000 | 0.02% | 82,174,400 |
| 2025-07-10 | 2025-07-08 | 269.600 | 327,000 | -30,700 | 0.02% | 88,159,200 |
| 2025-07-09 | 2025-07-07 | 259.000 | 357,700 | -8,400 | 0.03% | 92,644,300 |
| 2025-07-08 | 2025-07-04 | 253.000 | 366,100 | -10,200 | 0.03% | 92,623,300 |
| 2025-07-07 | 2025-07-03 | 249.600 | 376,300 | +8,800 | 0.03% | 93,924,480 |
| 2025-07-04 | 2025-07-02 | 258.200 | 367,500 | +12,400 | 0.03% | 94,888,500 |
| 2025-07-03 | 2025-06-30 | 266.600 | 355,100 | -19,200 | 0.03% | 94,669,660 |
| 2025-07-02 | 2025-06-27 | 257.800 | 374,300 | +5,600 | 0.03% | 96,494,540 |
| 2025-06-30 | 2025-06-26 | 253.000 | 368,700 | +9,600 | 0.03% | 93,281,100 |
| 2025-06-27 | 2025-06-25 | 247.400 | 359,100 | +800 | 0.03% | 88,841,340 |
| 2025-06-26 | 2025-06-24 | 252.200 | 358,300 | +14,800 | 0.03% | 90,363,260 |
| 2025-06-25 | 2025-06-23 | 244.200 | 343,500 | +800 | 0.03% | 83,882,700 |
| 2025-06-24 | 2025-06-20 | 239.600 | 342,700 | -10,800 | 0.03% | 82,110,920 |
| 2025-06-23 | 2025-06-19 | 248.600 | 353,500 | -7,600 | 0.03% | 87,880,100 |
| 2025-06-20 | 2025-06-18 | 262.600 | 361,100 | -1,000 | 0.03% | 94,824,860 |
| 2025-06-19 | 2025-06-17 | 258.400 | 362,100 | +27,800 | 0.03% | 93,566,640 |
| 2025-06-18 | 2025-06-16 | 275.000 | 334,300 | -600 | 0.02% | 91,932,500 |
| 2025-06-17 | 2025-06-13 | 272.600 | 334,900 | +9,200 | 0.02% | 91,293,740 |
| 2025-06-16 | 2025-06-12 | 266.800 | 325,700 | -3,400 | 0.02% | 86,896,760 |
| 2025-06-13 | 2025-06-11 | 269.800 | 329,100 | -12,400 | 0.02% | 88,791,180 |
| 2025-06-12 | 2025-06-10 | 258.800 | 341,500 | -6,700 | 0.03% | 88,380,200 |
| 2025-06-11 | 2025-06-09 | 250.800 | 348,200 | +22,600 | 0.03% | 87,328,560 |
| 2025-06-10 | 2025-06-06 | 244.800 | 325,600 | -19,800 | 0.02% | 79,706,880 |
| 2025-06-09 | 2025-06-05 | 243.000 | 345,400 | +20,400 | 0.03% | 83,932,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 325,000 | +3,400 | 0.02% | 79,950,000 |
| 2025-06-05 | 2025-06-03 | 234.000 | 321,600 | -4,000 | 0.02% | 75,254,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 325,600 | +12,400 | 0.02% | 74,888,000 |
| 2025-06-02 | 2025-05-29 | 225.000 | 313,200 | -24,400 | 0.02% | 70,470,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 337,600 | -3,000 | 0.03% | 73,425,217 |
| 2025-05-29 | 2025-05-27 | 234.160 | 340,600 | -30,074 | 0.03% | 79,754,930 |
| 2025-05-28 | 2025-05-26 | 222.111 | 370,674 | +3,187 | 0.03% | 82,330,660 |
| 2025-05-27 | 2025-05-23 | 220.705 | 367,487 | +23,902 | 0.03% | 81,106,193 |
| 2025-05-26 | 2025-05-22 | 224.119 | 343,585 | +47,205 | 0.03% | 77,003,902 |
| 2025-05-23 | 2025-05-21 | 216.889 | 296,380 | -29,279 | 0.02% | 64,281,647 |
| 2025-05-22 | 2025-05-20 | 209.057 | 325,659 | -6,374 | 0.02% | 68,081,350 |
| 2025-05-21 | 2025-05-19 | 207.852 | 332,033 | +19,520 | 0.02% | 69,013,800 |
| 2025-05-20 | 2025-05-16 | 196.506 | 312,513 | +2,390 | 0.02% | 61,410,589 |
| 2025-05-19 | 2025-05-15 | 197.610 | 310,123 | -3,785 | 0.02% | 61,283,480 |
| 2025-05-16 | 2025-05-14 | 194.497 | 313,908 | -199 | 0.02% | 61,054,314 |
| 2025-05-15 | 2025-05-13 | 193.594 | 314,107 | +174,083 | 0.02% | 60,809,158 |
| 2025-05-14 | 2025-05-12 | 187.770 | 140,024 | +12,350 | 0.01% | 26,292,291 |
| 2025-05-13 | 2025-05-09 | 191.887 | 127,674 | -14,341 | 0.01% | 24,498,952 |
| 2025-05-12 | 2025-05-08 | 179.737 | 142,015 | +4,382 | 0.01% | 25,525,344 |
| 2025-05-09 | 2025-05-07 | 185.260 | 137,633 | +3,187 | 0.01% | 25,497,834 |
| 2025-05-08 | 2025-05-06 | 195.903 | 134,446 | -32,666 | 0.01% | 26,338,407 |
| 2025-05-07 | 2025-05-02 | 198.514 | 167,112 | +3,984 | 0.01% | 33,174,062 |
| 2025-05-06 | 2025-04-30 | 194.598 | 163,128 | -12,549 | 0.01% | 31,744,364 |
| 2025-05-02 | 2025-04-29 | 198.715 | 175,677 | +22,308 | 0.01% | 34,909,614 |
| 2025-04-30 | 2025-04-28 | 193.795 | 153,369 | +29,081 | 0.01% | 29,722,083 |
| 2025-04-29 | 2025-04-25 | 173.009 | 124,288 | -38,840 | 0.01% | 21,502,989 |
| 2025-04-28 | 2025-04-24 | 180.841 | 163,128 | -200 | 0.01% | 29,500,310 |
| 2025-04-25 | 2025-04-23 | 179.235 | 163,328 | -13,544 | 0.01% | 29,274,077 |
| 2025-04-24 | 2025-04-22 | 176.624 | 176,872 | +30,674 | 0.01% | 31,239,874 |
| 2025-04-23 | 2025-04-17 | 165.177 | 146,198 | +19,320 | 0.01% | 24,148,585 |
| 2025-04-22 | 2025-04-16 | 159.855 | 126,878 | -43,222 | 0.01% | 20,282,138 |
| 2025-04-17 | 2025-04-15 | 165.378 | 170,100 | +7,968 | 0.01% | 28,130,812 |
| 2025-04-16 | 2025-04-14 | 159.755 | 162,132 | +52,782 | 0.01% | 25,901,402 |
| 2025-04-15 | 2025-04-11 | 150.116 | 109,350 | +2,789 | 0.01% | 16,415,130 |
| 2025-04-14 | 2025-04-10 | 144.392 | 106,561 | -4,980 | 0.01% | 15,386,560 |
| 2025-04-11 | 2025-04-09 | 138.167 | 111,541 | -3,784 | 0.01% | 15,411,230 |
| 2025-04-10 | 2025-04-08 | 133.648 | 115,325 | -7,370 | 0.01% | 15,412,953 |
| 2025-04-09 | 2025-04-07 | 127.422 | 122,695 | -26,690 | 0.01% | 15,634,098 |
| 2025-04-08 | 2025-04-03 | 163.269 | 149,385 | +3,984 | 0.01% | 24,390,005 |
| 2025-04-07 | 2025-04-02 | 163.872 | 145,401 | -16,931 | 0.01% | 23,827,139 |
| 2025-04-03 | 2025-04-01 | 164.976 | 162,332 | +16,333 | 0.01% | 26,780,954 |
| 2025-04-02 | 2025-03-31 | 157.144 | 145,999 | -597 | 0.01% | 22,942,914 |
| 2025-04-01 | 2025-03-28 | 153.831 | 146,596 | +1,394 | 0.01% | 22,550,970 |
| 2025-03-31 | 2025-03-27 | 154.333 | 145,202 | -53,580 | 0.01% | 22,409,430 |
| 2025-03-28 | 2025-03-26 | 141.279 | 198,782 | +104,172 | 0.01% | 28,083,776 |
| 2025-03-27 | 2025-03-25 | 127.422 | 94,610 | -3,984 | 0.01% | 12,055,439 |
| 2025-03-26 | 2025-03-24 | 135.656 | 98,594 | -72,701 | 0.01% | 13,374,889 |
| 2025-03-25 | 2025-03-21 | 134.853 | 171,295 | +23,503 | 0.01% | 23,099,631 |
| 2025-03-24 | 2025-03-20 | 134.552 | 147,792 | -41,031 | 0.01% | 19,885,663 |
| 2025-03-21 | 2025-03-19 | 136.861 | 188,823 | -8,764 | 0.01% | 25,842,534 |
| 2025-03-20 | 2025-03-18 | 134.351 | 197,587 | -10,954 | 0.01% | 26,545,984 |
| 2025-03-19 | 2025-03-17 | 131.841 | 208,541 | +60,351 | 0.02% | 27,494,164 |
| 2025-03-18 | 2025-03-14 | 123.607 | 148,190 | -30,674 | 0.01% | 18,317,293 |
| 2025-03-17 | 2025-03-13 | 119.390 | 178,864 | -21,710 | 0.01% | 21,354,487 |
| 2025-03-14 | 2025-03-12 | 117.180 | 200,574 | +48,401 | 0.01% | 23,503,354 |
| 2025-03-13 | 2025-03-11 | 120.092 | 152,173 | +53,181 | 0.01% | 18,274,821 |
| 2025-03-12 | 2025-03-10 | 112.562 | 98,992 | -797 | 0.01% | 11,142,690 |
| 2025-03-11 | 2025-03-07 | 116.879 | 99,789 | -399 | 0.01% | 11,663,261 |
| 2025-03-10 | 2025-03-06 | 116.678 | 100,188 | +2,590 | 0.01% | 11,689,776 |
| 2025-03-07 | 2025-03-05 | 116.578 | 97,598 | -7,171 | 0.01% | 11,377,779 |
| 2025-03-06 | 2025-03-04 | 109.148 | 104,769 | +996 | 0.01% | 11,435,277 |
| 2025-03-05 | 2025-03-03 | 110.252 | 103,773 | -199 | 0.01% | 11,441,186 |
| 2025-03-04 | 2025-02-28 | 104.629 | 103,972 | +11,353 | 0.01% | 10,878,486 |
| 2025-03-03 | 2025-02-27 | 107.842 | 92,619 | +598 | 0.01% | 9,988,234 |
| 2025-02-28 | 2025-02-26 | 110.855 | 92,021 | -1,793 | 0.01% | 10,200,944 |
| 2025-02-27 | 2025-02-25 | 109.549 | 93,814 | -5,776 | 0.01% | 10,277,246 |
| 2025-02-26 | 2025-02-24 | 110.152 | 99,590 | +398 | 0.01% | 10,970,002 |
| 2025-02-25 | 2025-02-21 | 108.545 | 99,192 | +200 | 0.01% | 10,766,801 |
| 2025-02-24 | 2025-02-20 | 105.031 | 98,992 | +8,166 | 0.01% | 10,397,194 |
| 2025-02-21 | 2025-02-19 | 111.658 | 90,826 | -1,195 | 0.01% | 10,141,433 |
| 2025-02-20 | 2025-02-18 | 112.963 | 92,021 | +1,195 | 0.01% | 10,394,984 |
| 2025-02-19 | 2025-02-17 | 109.047 | 90,826 | +1,195 | 0.01% | 9,904,313 |
| 2025-02-18 | 2025-02-14 | 111.256 | 89,631 | +398 | 0.01% | 9,972,002 |
| 2025-02-17 | 2025-02-13 | 103.725 | 89,233 | -4,979 | 0.01% | 9,255,719 |
| 2025-02-14 | 2025-02-12 | 104.729 | 94,212 | +4,979 | 0.01% | 9,866,767 |
| 2025-02-13 | 2025-02-11 | 105.131 | 89,233 | +996 | 0.01% | 9,381,160 |
| 2025-02-12 | 2025-02-10 | 102.721 | 88,237 | -9,162 | 0.01% | 9,063,808 |
| 2025-02-11 | 2025-02-07 | 101.516 | 97,399 | -598 | 0.01% | 9,887,580 |
| 2025-02-10 | 2025-02-06 | 99.608 | 97,997 | +7,569 | 0.01% | 9,761,326 |
| 2025-02-07 | 2025-02-05 | 101.717 | 90,428 | +797 | 0.01% | 9,198,070 |
| 2025-02-06 | 2025-02-04 | 103.625 | 89,631 | -13,743 | 0.01% | 9,288,002 |
| 2025-02-05 | 2025-02-03 | 93.031 | 103,374 | +199 | 0.01% | 9,617,033 |
| 2025-02-04 | 2025-01-28 | 94.387 | 103,175 | -16,731 | 0.01% | 9,738,379 |
| 2025-02-03 | 2025-01-24 | 91.877 | 119,906 | -3,386 | 0.01% | 11,016,569 |
| 2025-01-27 | 2025-01-23 | 89.065 | 123,292 | +996 | 0.01% | 10,981,025 |
| 2025-01-24 | 2025-01-22 | 94.186 | 122,296 | -11,155 | 0.01% | 11,518,593 |
| 2025-01-23 | 2025-01-21 | 92.931 | 133,451 | -8,763 | 0.01% | 12,401,739 |
| 2025-01-22 | 2025-01-20 | 88.362 | 142,214 | +8,963 | 0.01% | 12,566,356 |
| 2025-01-21 | 2025-01-17 | 87.961 | 133,251 | -4,582 | 0.01% | 11,720,845 |
| 2025-01-20 | 2025-01-16 | 85.501 | 137,833 | -1,593 | 0.01% | 11,784,800 |
| 2025-01-16 | 2025-01-14 | 84.145 | 139,426 | +1,593 | 0.01% | 11,732,002 |
| 2025-01-14 | 2025-01-10 | 85.651 | 137,833 | +8,964 | 0.01% | 11,805,560 |
| 2025-01-10 | 2025-01-08 | 84.898 | 128,869 | -11,951 | 0.01% | 10,940,733 |
| 2025-01-09 | 2025-01-07 | 88.262 | 140,820 | -6,175 | 0.01% | 12,429,039 |
| 2025-01-08 | 2025-01-06 | 88.814 | 146,995 | +22,308 | 0.01% | 13,055,237 |
| 2025-01-07 | 2025-01-03 | 94.588 | 124,687 | -22,507 | 0.01% | 11,793,872 |
| 2025-01-06 | 2025-01-02 | 91.525 | 147,194 | +9,760 | 0.01% | 13,471,971 |
| 2025-01-03 | 2024-12-31 | 90.019 | 137,434 | +996 | 0.01% | 12,371,684 |
| 2025-01-02 | 2024-12-27 | 86.354 | 136,438 | -4,781 | 0.01% | 11,781,976 |
| 2024-12-30 | 2024-12-24 | 87.308 | 141,219 | +20,914 | 0.01% | 12,329,545 |
| 2024-12-27 | 2024-12-20 | 94.738 | 120,305 | +9,959 | 0.01% | 11,397,509 |
| 2024-12-23 | 2024-12-19 | 95.140 | 110,346 | -20,914 | 0.01% | 10,498,329 |
| 2024-12-20 | 2024-12-18 | 95.090 | 131,260 | +13,545 | 0.01% | 12,481,498 |
| 2024-12-19 | 2024-12-17 | 94.588 | 117,715 | +1,792 | 0.01% | 11,134,406 |
| 2024-12-18 | 2024-12-16 | 95.642 | 115,923 | -3,386 | 0.01% | 11,087,125 |
| 2024-12-17 | 2024-12-13 | 93.333 | 119,309 | -3,187 | 0.01% | 11,135,429 |
| 2024-12-16 | 2024-12-12 | 93.985 | 122,496 | -11,353 | 0.01% | 11,512,830 |
| 2024-12-13 | 2024-12-11 | 92.479 | 133,849 | +12,150 | 0.01% | 12,378,246 |
| 2024-12-12 | 2024-12-10 | 93.182 | 121,699 | -4,183 | 0.01% | 11,340,164 |
| 2024-12-11 | 2024-12-09 | 94.638 | 125,882 | +996 | 0.01% | 11,913,225 |
| 2024-12-10 | 2024-12-06 | 93.634 | 124,886 | -11,751 | 0.01% | 11,693,565 |
| 2024-12-09 | 2024-12-05 | 90.069 | 136,637 | -996 | 0.01% | 12,306,799 |
| 2024-12-06 | 2024-12-04 | 90.822 | 137,633 | -399 | 0.01% | 12,500,158 |
| 2024-12-05 | 2024-12-03 | 92.831 | 138,032 | -796 | 0.01% | 12,813,597 |
| 2024-12-04 | 2024-12-02 | 92.730 | 138,828 | -9,959 | 0.01% | 12,873,550 |
| 2024-12-03 | 2024-11-29 | 90.220 | 148,787 | -200 | 0.01% | 13,423,551 |
| 2024-12-02 | 2024-11-28 | 89.668 | 148,987 | +18,922 | 0.01% | 13,359,315 |
| 2024-11-29 | 2024-11-27 | 89.617 | 130,065 | +3,187 | 0.01% | 11,656,093 |
| 2024-11-27 | 2024-11-25 | 88.061 | 126,878 | -796 | 0.01% | 11,173,012 |
| 2024-11-26 | 2024-11-22 | 83.794 | 127,674 | +1,394 | 0.01% | 10,698,260 |
| 2024-11-25 | 2024-11-21 | 80.580 | 126,280 | +9,959 | 0.01% | 10,175,692 |
| 2024-11-22 | 2024-11-20 | 77.016 | 116,321 | +398 | 0.01% | 8,958,552 |
| 2024-11-21 | 2024-11-19 | 76.614 | 115,923 | -1,195 | 0.01% | 8,881,340 |
| 2024-11-20 | 2024-11-18 | 75.058 | 117,118 | +199 | 0.01% | 8,790,614 |
| 2024-11-19 | 2024-11-15 | 75.459 | 116,919 | -2,390 | 0.01% | 8,822,637 |
| 2024-11-18 | 2024-11-14 | 71.845 | 119,309 | -996 | 0.01% | 8,571,705 |
| 2024-11-15 | 2024-11-13 | 72.096 | 120,305 | +1,395 | 0.01% | 8,673,462 |
| 2024-11-14 | 2024-11-12 | 71.142 | 118,910 | +1,991 | 0.01% | 8,459,459 |
| 2024-11-13 | 2024-11-11 | 74.757 | 116,919 | +5,179 | 0.01% | 8,740,457 |
| 2024-11-11 | 2024-11-07 | 69.786 | 111,740 | +996 | 0.01% | 7,797,903 |
| 2024-11-08 | 2024-11-06 | 70.338 | 110,744 | -2,191 | 0.01% | 7,789,556 |
| 2024-11-07 | 2024-11-05 | 70.840 | 112,935 | -2,988 | 0.01% | 8,000,367 |
| 2024-11-06 | 2024-11-04 | 72.949 | 115,923 | -3,983 | 0.01% | 8,456,479 |
| 2024-11-04 | 2024-10-31 | 70.790 | 119,906 | +796 | 0.01% | 8,488,176 |
| 2024-11-01 | 2024-10-30 | 71.995 | 119,110 | -1,792 | 0.01% | 8,575,348 |
| 2024-10-31 | 2024-10-29 | 72.899 | 120,902 | +6,772 | 0.01% | 8,813,623 |
| 2024-10-30 | 2024-10-28 | 69.535 | 114,130 | -67,920 | 0.01% | 7,936,042 |
| 2024-10-29 | 2024-10-25 | 71.041 | 182,050 | -18,126 | 0.01% | 12,933,065 |
| 2024-10-28 | 2024-10-24 | 76.162 | 200,176 | -10,955 | 0.01% | 15,245,860 |
| 2024-10-25 | 2024-10-23 | 75.510 | 211,131 | +82,062 | 0.02% | 15,942,418 |
| 2024-10-24 | 2024-10-22 | 63.711 | 129,069 | +200 | 0.01% | 8,223,144 |
| 2024-10-22 | 2024-10-18 | 64.213 | 128,869 | -70,112 | 0.01% | 8,275,102 |
| 2024-10-21 | 2024-10-17 | 60.398 | 198,981 | +70,709 | 0.01% | 12,017,983 |
| 2024-10-17 | 2024-10-15 | 59.444 | 128,272 | -1,394 | 0.01% | 7,624,966 |
| 2024-10-16 | 2024-10-14 | 59.394 | 129,666 | +1,394 | 0.01% | 7,701,321 |
| 2024-10-15 | 2024-10-10 | 58.490 | 128,272 | -5,577 | 0.01% | 7,502,606 |
| 2024-10-14 | 2024-10-09 | 56.632 | 133,849 | -1,394 | 0.01% | 7,580,164 |
| 2024-10-10 | 2024-10-08 | 55.678 | 135,243 | -1,594 | 0.01% | 7,530,099 |
| 2024-10-09 | 2024-10-07 | 55.980 | 136,837 | +1,992 | 0.01% | 7,660,070 |
| 2024-10-08 | 2024-10-04 | 55.779 | 134,845 | +7,768 | 0.01% | 7,521,479 |
| 2024-10-07 | 2024-10-03 | 54.172 | 127,077 | -5,577 | 0.01% | 6,884,030 |
| 2024-10-04 | 2024-10-02 | 56.833 | 132,654 | +4,183 | 0.01% | 7,539,128 |
| 2024-10-03 | 2024-09-30 | 53.469 | 128,471 | +996 | 0.01% | 6,869,246 |
| 2024-10-02 | 2024-09-27 | 52.013 | 127,475 | +2,390 | 0.01% | 6,630,391 |
| 2024-09-30 | 2024-09-26 | 51.812 | 125,085 | +2,988 | 0.01% | 6,480,959 |
| 2024-09-27 | 2024-09-25 | 47.244 | 122,097 | -3,984 | 0.01% | 5,768,315 |
| 2024-09-26 | 2024-09-24 | 47.495 | 126,081 | +5,577 | 0.01% | 5,988,184 |
| 2024-09-24 | 2024-09-20 | 49.905 | 120,504 | +1,394 | 0.01% | 6,013,706 |
| 2024-09-23 | 2024-09-19 | 49.152 | 119,110 | +2,988 | 0.01% | 5,854,439 |
| 2024-09-19 | 2024-09-16 | 49.352 | 116,122 | +797 | 0.01% | 5,730,894 |
| 2024-09-17 | 2024-09-13 | 49.101 | 115,325 | +1,792 | 0.01% | 5,662,610 |
| 2024-09-16 | 2024-09-12 | 49.252 | 113,533 | +598 | 0.01% | 5,591,721 |
| 2024-09-12 | 2024-09-10 | 47.545 | 112,935 | -1,593 | 0.01% | 5,369,488 |
| 2024-09-10 | 2024-09-05 | 48.499 | 114,528 | -399 | 0.01% | 5,554,477 |
| 2024-09-03 | 2024-08-30 | 46.039 | 114,927 | +10,955 | 0.01% | 5,291,097 |
| 2024-09-02 | 2024-08-29 | 45.537 | 103,972 | +996 | 0.01% | 4,734,543 |
| 2024-08-30 | 2024-08-28 | 46.390 | 102,976 | -2,191 | 0.01% | 4,777,078 |
| 2024-08-28 | 2024-08-26 | 47.194 | 105,167 | -3,984 | 0.01% | 4,963,199 |
| 2024-08-27 | 2024-08-23 | 47.947 | 109,151 | +13,943 | 0.01% | 5,233,418 |
| 2024-08-26 | 2024-08-22 | 48.147 | 95,208 | -1,992 | 0.01% | 4,584,019 |
| 2024-08-23 | 2024-08-21 | 46.440 | 97,200 | +1,992 | 0.01% | 4,514,008 |
| 2024-08-22 | 2024-08-20 | 42.022 | 95,208 | -1,793 | 0.01% | 4,000,859 |
| 2024-08-21 | 2024-08-19 | 41.671 | 97,001 | -7,768 | 0.01% | 4,042,115 |
| 2024-08-20 | 2024-08-16 | 39.261 | 104,769 | +2,988 | 0.01% | 4,113,333 |
| 2024-08-19 | 2024-08-15 | 38.407 | 101,781 | +4,980 | 0.01% | 3,909,151 |
| 2024-08-09 | 2024-08-07 | 39.964 | 96,801 | -7,968 | 0.01% | 3,868,542 |
| 2024-08-08 | 2024-08-06 | 38.056 | 104,769 | -4,979 | 0.01% | 3,987,093 |
| 2024-08-07 | 2024-08-05 | 37.403 | 109,748 | +9,959 | 0.01% | 4,104,944 |
| 2024-08-06 | 2024-08-02 | 39.261 | 99,789 | +6,374 | 0.01% | 3,917,814 |
| 2024-08-05 | 2024-08-01 | 40.466 | 93,415 | +8,564 | 0.01% | 3,780,124 |
| 2024-08-02 | 2024-07-31 | 41.621 | 84,851 | -15,137 | 0.01% | 3,531,554 |
| 2024-07-31 | 2024-07-29 | 39.261 | 99,988 | -5,179 | 0.01% | 3,925,627 |
| 2024-07-30 | 2024-07-26 | 38.659 | 105,167 | -9,959 | 0.01% | 4,065,599 |
| 2024-07-29 | 2024-07-25 | 37.554 | 115,126 | +29,877 | 0.01% | 4,323,439 |
| 2024-07-26 | 2024-07-24 | 40.516 | 85,249 | +996 | 0.01% | 3,453,959 |
| 2024-07-24 | 2024-07-22 | 40.366 | 84,253 | +19,719 | 0.01% | 3,400,915 |
| 2024-07-23 | 2024-07-19 | 41.771 | 64,534 | -7,370 | 0.00% | 2,695,667 |
| 2024-07-16 | 2024-07-12 | 39.261 | 71,904 | -4,979 | 0.01% | 2,823,021 |
| 2024-07-12 | 2024-07-10 | 36.901 | 76,883 | -4,980 | 0.01% | 2,837,083 |
| 2024-07-09 | 2024-07-05 | 35.395 | 81,863 | +4,980 | 0.01% | 2,897,551 |
| 2024-07-05 | 2024-07-03 | 35.947 | 76,883 | +2,987 | 0.01% | 2,763,743 |
| 2024-07-03 | 2024-06-28 | 38.407 | 73,896 | -5,178 | 0.01% | 2,838,159 |
| 2024-07-02 | 2024-06-27 | 36.801 | 79,074 | +1,991 | 0.01% | 2,909,994 |
| 2024-06-28 | 2024-06-26 | 37.303 | 77,083 | +4,980 | 0.01% | 2,875,423 |
| 2024-06-27 | 2024-06-25 | 37.152 | 72,103 | -5,976 | 0.01% | 2,678,795 |
| 2024-06-26 | 2024-06-24 | 38.357 | 78,079 | -6,971 | 0.01% | 2,994,897 |
| 2024-06-25 | 2024-06-21 | 38.307 | 85,050 | +3,386 | 0.01% | 3,258,016 |
| 2024-06-24 | 2024-06-20 | 40.165 | 81,664 | -1,394 | 0.01% | 3,280,009 |
| 2024-06-21 | 2024-06-19 | 40.165 | 83,058 | +1,394 | 0.01% | 3,335,998 |
| 2024-06-20 | 2024-06-18 | 39.964 | 81,664 | -7,967 | 0.01% | 3,263,609 |
| 2024-06-19 | 2024-06-17 | 39.361 | 89,631 | +5,378 | 0.01% | 3,528,001 |
| 2024-06-18 | 2024-06-14 | 39.713 | 84,253 | -3,984 | 0.01% | 3,345,925 |
| 2024-06-17 | 2024-06-13 | 39.161 | 88,237 | +996 | 0.01% | 3,455,411 |
| 2024-06-14 | 2024-06-12 | 38.508 | 87,241 | -3,983 | 0.01% | 3,359,467 |
| 2024-06-11 | 2024-06-06 | 38.960 | 91,224 | +2,788 | 0.01% | 3,554,064 |
| 2024-06-06 | 2024-06-04 | 38.859 | 88,436 | +996 | 0.01% | 3,436,564 |
| 2024-06-05 | 2024-06-03 | 39.060 | 87,440 | -5,378 | 0.01% | 3,415,420 |
| 2024-06-04 | 2024-05-31 | 37.253 | 92,818 | +6,971 | 0.01% | 3,457,725 |
| 2024-05-29 | 2024-05-27 | 36.700 | 85,847 | +14,341 | 0.01% | 3,150,626 |
| 2024-05-28 | 2024-05-24 | 34.642 | 71,506 | -29,877 | 0.01% | 2,477,114 |
| 2024-05-27 | 2024-05-23 | 34.742 | 101,383 | +996 | 0.01% | 3,522,294 |
| 2024-05-24 | 2024-05-22 | 35.458 | 100,387 | -4,780 | 0.01% | 3,559,487 |
| 2024-05-23 | 2024-05-21 | 36.015 | 105,167 | +930 | 0.01% | 3,787,572 |
| 2024-05-21 | 2024-05-17 | 36.876 | 104,237 | +9,871 | 0.01% | 3,843,838 |
| 2024-05-20 | 2024-05-16 | 37.990 | 94,366 | +790 | 0.01% | 3,584,996 |
| 2024-05-17 | 2024-05-14 | 37.433 | 93,576 | +789 | 0.01% | 3,502,844 |
| 2024-05-14 | 2024-05-10 | 35.660 | 92,787 | -4,935 | 0.01% | 3,308,808 |
| 2024-05-10 | 2024-05-08 | 36.167 | 97,722 | +395 | 0.01% | 3,534,292 |
| 2024-05-09 | 2024-05-07 | 37.332 | 97,327 | +987 | 0.01% | 3,633,395 |
| 2024-05-02 | 2024-04-29 | 34.242 | 96,340 | -593 | 0.01% | 3,298,870 |
| 2024-04-30 | 2024-04-26 | 34.242 | 96,933 | -17,570 | 0.01% | 3,319,175 |
| 2024-04-26 | 2024-04-24 | 34.090 | 114,503 | +15,399 | 0.01% | 3,903,406 |
| 2024-04-25 | 2024-04-23 | 35.002 | 99,104 | +987 | 0.01% | 3,468,814 |
| 2024-04-19 | 2024-04-17 | 30.949 | 98,117 | -592 | 0.01% | 3,036,668 |
| 2024-04-18 | 2024-04-16 | 30.646 | 98,709 | -15,991 | 0.01% | 3,024,990 |
| 2024-04-17 | 2024-04-15 | 31.405 | 114,700 | +395 | 0.01% | 3,602,193 |
| 2024-04-16 | 2024-04-12 | 31.709 | 114,305 | +3,158 | 0.01% | 3,624,527 |
| 2024-04-15 | 2024-04-11 | 30.544 | 111,147 | -3,158 | 0.01% | 3,394,899 |
| 2024-04-12 | 2024-04-10 | 29.075 | 114,305 | +1,579 | 0.01% | 3,323,449 |
| 2024-04-05 | 2024-04-02 | 30.240 | 112,726 | -987 | 0.01% | 3,408,869 |
| 2024-03-28 | 2024-03-26 | 28.670 | 113,713 | +987 | 0.01% | 3,260,156 |
| 2024-03-27 | 2024-03-25 | 27.961 | 112,726 | -4,936 | 0.01% | 3,151,919 |
| 2024-03-26 | 2024-03-22 | 28.012 | 117,662 | -6,909 | 0.01% | 3,295,894 |
| 2024-03-25 | 2024-03-21 | 29.025 | 124,571 | -5,528 | 0.01% | 3,615,625 |
| 2024-03-22 | 2024-03-20 | 25.023 | 130,099 | -9,871 | 0.01% | 3,255,463 |
| 2024-03-21 | 2024-03-19 | 23.301 | 139,970 | +4,936 | 0.01% | 3,261,404 |
| 2024-03-20 | 2024-03-18 | 23.706 | 135,034 | +4,935 | 0.01% | 3,201,112 |
| 2024-03-19 | 2024-03-15 | 23.706 | 130,099 | -6,910 | 0.01% | 3,084,123 |
| 2024-03-14 | 2024-03-12 | 23.757 | 137,009 | -5,922 | 0.01% | 3,254,871 |
| 2024-03-05 | 2024-03-01 | 21.427 | 142,931 | -7,897 | 0.01% | 3,062,518 |
| 2024-03-01 | 2024-02-28 | 19.492 | 150,828 | -1,974 | 0.01% | 2,939,875 |
| 2024-02-26 | 2024-02-22 | 19.492 | 152,802 | -1,974 | 0.01% | 2,978,351 |
| 2024-02-23 | 2024-02-21 | 19.411 | 154,776 | -2,961 | 0.01% | 3,004,284 |
| 2024-02-21 | 2024-02-19 | 18.843 | 157,737 | -1,580 | 0.01% | 2,972,271 |
| 2024-02-20 | 2024-02-16 | 19.451 | 159,317 | +2,961 | 0.01% | 3,098,883 |
| 2024-02-19 | 2024-02-15 | 18.620 | 156,356 | +1,580 | 0.01% | 2,911,400 |
| 2024-02-07 | 2024-02-05 | 17.405 | 154,776 | +7,897 | 0.01% | 2,693,820 |
| 2024-02-05 | 2024-02-01 | 18.316 | 146,879 | -1,975 | 0.01% | 2,690,295 |
| 2024-02-01 | 2024-01-30 | 18.357 | 148,854 | +1,975 | 0.01% | 2,732,502 |
| 2024-01-30 | 2024-01-26 | 18.782 | 146,879 | -2,962 | 0.01% | 2,758,743 |
| 2024-01-26 | 2024-01-24 | 18.945 | 149,841 | -1,974 | 0.01% | 2,838,665 |
| 2024-01-25 | 2024-01-23 | 18.175 | 151,815 | +1,974 | 0.01% | 2,759,173 |
| 2024-01-24 | 2024-01-22 | 17.445 | 149,841 | +2,962 | 0.01% | 2,614,000 |
| 2024-01-02 | 2023-12-28 | 20.312 | 146,879 | -2,962 | 0.01% | 2,983,430 |
| 2023-12-27 | 2023-12-21 | 20.160 | 149,841 | +2,962 | 0.01% | 3,020,825 |
| 2023-12-22 | 2023-12-20 | 20.262 | 146,879 | -198 | 0.01% | 2,975,990 |
| 2023-12-11 | 2023-12-07 | 21.072 | 147,077 | -197 | 0.01% | 3,099,202 |
| 2023-12-07 | 2023-12-05 | 21.376 | 147,274 | +1,974 | 0.01% | 3,148,113 |
| 2023-12-06 | 2023-12-04 | 22.541 | 145,300 | +2,961 | 0.01% | 3,275,197 |
| 2023-12-05 | 2023-12-01 | 23.250 | 142,339 | +10,858 | 0.01% | 3,309,394 |
| 2023-12-01 | 2023-11-29 | 23.453 | 131,481 | +3,356 | 0.01% | 3,083,584 |
| 2023-11-30 | 2023-11-28 | 24.516 | 128,125 | +593 | 0.01% | 3,141,167 |
| 2023-11-27 | 2023-11-23 | 24.466 | 127,532 | +3,948 | 0.01% | 3,120,169 |
| 2023-11-23 | 2023-11-21 | 24.061 | 123,584 | -8,094 | 0.01% | 2,973,498 |
| 2023-11-22 | 2023-11-20 | 23.605 | 131,678 | +1,184 | 0.01% | 3,108,214 |
| 2023-11-17 | 2023-11-15 | 23.757 | 130,494 | +2,962 | 0.01% | 3,100,097 |
| 2023-11-15 | 2023-11-13 | 23.706 | 127,532 | +6,909 | 0.01% | 3,023,269 |
| 2023-11-13 | 2023-11-09 | 23.503 | 120,623 | -1,974 | 0.01% | 2,835,045 |
| 2023-11-09 | 2023-11-07 | 23.807 | 122,597 | +987 | 0.01% | 2,918,701 |
| 2023-11-08 | 2023-11-06 | 23.757 | 121,610 | -6,910 | 0.01% | 2,889,043 |
| 2023-11-02 | 2023-10-31 | 21.832 | 128,520 | +3,949 | 0.01% | 2,805,820 |
| 2023-10-26 | 2023-10-24 | 23.402 | 124,571 | -1,382 | 0.01% | 2,915,216 |
| 2023-10-25 | 2023-10-20 | 22.744 | 125,953 | +9,871 | 0.01% | 2,864,618 |
| 2023-10-24 | 2023-10-19 | 23.301 | 116,082 | +1,974 | 0.01% | 2,704,796 |
| 2023-10-19 | 2023-10-17 | 24.364 | 114,108 | -987 | 0.01% | 2,780,181 |
| 2023-10-18 | 2023-10-16 | 24.364 | 115,095 | +987 | 0.01% | 2,804,228 |
| 2023-10-16 | 2023-10-12 | 25.124 | 114,108 | -5,923 | 0.01% | 2,866,881 |
| 2023-10-13 | 2023-10-11 | 23.655 | 120,031 | -11,845 | 0.01% | 2,839,371 |
| 2023-10-12 | 2023-10-10 | 23.909 | 131,876 | -13,819 | 0.01% | 3,152,968 |
| 2023-10-06 | 2023-10-04 | 22.744 | 145,695 | +3,948 | 0.01% | 3,313,621 |
| 2023-09-29 | 2023-09-27 | 23.149 | 141,747 | +988 | 0.01% | 3,281,270 |
| 2023-09-28 | 2023-09-26 | 23.655 | 140,759 | +9,870 | 0.01% | 3,329,698 |
| 2023-09-27 | 2023-09-25 | 23.807 | 130,889 | +3,159 | 0.01% | 3,116,110 |
| 2023-09-26 | 2023-09-22 | 24.719 | 127,730 | -9,871 | 0.01% | 3,157,363 |
| 2023-09-25 | 2023-09-21 | 23.757 | 137,601 | +9,674 | 0.01% | 3,268,935 |
| 2023-09-22 | 2023-09-20 | 24.061 | 127,927 | -1,974 | 0.01% | 3,077,993 |
| 2023-09-14 | 2023-09-12 | 24.263 | 129,901 | +987 | 0.01% | 3,151,809 |
| 2023-09-06 | 2023-09-04 | 26.441 | 128,914 | +2,171 | 0.01% | 3,408,650 |
| 2023-09-05 | 2023-08-31 | 25.833 | 126,743 | -197 | 0.01% | 3,274,206 |
| 2023-09-04 | 2023-08-30 | 26.239 | 126,940 | -3,949 | 0.01% | 3,330,735 |
| 2023-08-30 | 2023-08-28 | 25.124 | 130,889 | +395 | 0.01% | 3,288,491 |
| 2023-08-28 | 2023-08-24 | 24.972 | 130,494 | +2,567 | 0.01% | 3,258,737 |
| 2023-08-25 | 2023-08-23 | 23.909 | 127,927 | -56,659 | 0.01% | 3,058,553 |
| 2023-08-24 | 2023-08-22 | 22.389 | 184,586 | +51,526 | 0.01% | 4,132,690 |
| 2023-08-23 | 2023-08-21 | 21.579 | 133,060 | -1,974 | 0.01% | 2,871,236 |
| 2023-08-18 | 2023-08-16 | 20.971 | 135,034 | +592 | 0.01% | 2,831,753 |
| 2023-08-17 | 2023-08-15 | 21.224 | 134,442 | -1,974 | 0.01% | 2,853,388 |
| 2023-08-15 | 2023-08-11 | 21.579 | 136,416 | +789 | 0.01% | 2,943,654 |
| 2023-08-09 | 2023-08-07 | 21.730 | 135,627 | +1,975 | 0.01% | 2,947,239 |
| 2023-08-08 | 2023-08-04 | 22.034 | 133,652 | +1,974 | 0.01% | 2,944,941 |
| 2023-08-07 | 2023-08-03 | 21.376 | 131,678 | +395 | 0.01% | 2,814,735 |
| 2023-08-04 | 2023-08-02 | 21.528 | 131,283 | -395 | 0.01% | 2,826,241 |
| 2023-08-03 | 2023-08-01 | 22.034 | 131,678 | -790 | 0.01% | 2,901,445 |
| 2023-08-02 | 2023-07-31 | 22.237 | 132,468 | -7,699 | 0.01% | 2,945,692 |
| 2023-08-01 | 2023-07-28 | 21.730 | 140,167 | -14,807 | 0.01% | 3,045,895 |
| 2023-07-28 | 2023-07-26 | 19.451 | 154,974 | +7,897 | 0.01% | 3,014,407 |
| 2023-07-27 | 2023-07-25 | 19.816 | 147,077 | +1,382 | 0.01% | 2,914,442 |
| 2023-07-26 | 2023-07-24 | 19.248 | 145,695 | +2,961 | 0.01% | 2,804,401 |
| 2023-07-25 | 2023-07-21 | 19.816 | 142,734 | +8,292 | 0.01% | 2,828,382 |
| 2023-07-21 | 2023-07-19 | 19.147 | 134,442 | +790 | 0.01% | 2,574,178 |
| 2023-07-20 | 2023-07-18 | 19.714 | 133,652 | -790 | 0.01% | 2,634,876 |
| 2023-07-19 | 2023-07-14 | 19.978 | 134,442 | -395 | 0.01% | 2,685,862 |
| 2023-07-18 | 2023-07-13 | 19.937 | 134,837 | -987 | 0.01% | 2,688,289 |
| 2023-07-14 | 2023-07-12 | 19.877 | 135,824 | -987 | 0.01% | 2,699,711 |
| 2023-07-13 | 2023-07-11 | 18.742 | 136,811 | -3,356 | 0.01% | 2,564,098 |
| 2023-07-12 | 2023-07-10 | 17.344 | 140,167 | -5,133 | 0.01% | 2,431,036 |
| 2023-07-11 | 2023-07-07 | 17.607 | 145,300 | +6,120 | 0.01% | 2,558,334 |
| 2023-07-10 | 2023-07-06 | 17.931 | 139,180 | +790 | 0.01% | 2,495,697 |
| 2023-07-06 | 2023-07-04 | 18.823 | 138,390 | -988 | 0.01% | 2,604,907 |
| 2023-07-05 | 2023-07-03 | 18.418 | 139,378 | -1,184 | 0.01% | 2,567,024 |
| 2023-06-30 | 2023-06-28 | 17.952 | 140,562 | +2,369 | 0.01% | 2,523,327 |
| 2023-06-26 | 2023-06-21 | 17.587 | 138,193 | +790 | 0.01% | 2,430,399 |
| 2023-06-23 | 2023-06-20 | 18.175 | 137,403 | -6,910 | 0.01% | 2,497,241 |
| 2023-06-20 | 2023-06-16 | 18.985 | 144,313 | -18,952 | 0.01% | 2,739,787 |
| 2023-06-19 | 2023-06-15 | 17.931 | 163,265 | -8,884 | 0.01% | 2,927,576 |
| 2023-06-16 | 2023-06-14 | 17.668 | 172,149 | -6,910 | 0.01% | 3,041,535 |
| 2023-06-15 | 2023-06-13 | 17.222 | 179,059 | -10,660 | 0.01% | 3,083,805 |
| 2023-06-14 | 2023-06-12 | 17.425 | 189,719 | +4,935 | 0.01% | 3,305,834 |
| 2023-06-08 | 2023-06-06 | 17.121 | 184,784 | +1,974 | 0.01% | 3,163,683 |
| 2023-06-06 | 2023-06-02 | 18.357 | 182,810 | -17,767 | 0.01% | 3,355,830 |
| 2023-06-01 | 2023-05-30 | 16.837 | 200,577 | -790 | 0.01% | 3,377,178 |
| 2023-05-31 | 2023-05-29 | 16.716 | 201,367 | +790 | 0.01% | 3,366,000 |
| 2023-05-30 | 2023-05-25 | 16.999 | 200,577 | +2,961 | 0.01% | 3,409,690 |
| 2023-05-29 | 2023-05-24 | 17.709 | 197,616 | +9,871 | 0.01% | 3,499,495 |
| 2023-05-23 | 2023-05-19 | 18.397 | 187,745 | +8,884 | 0.01% | 3,454,030 |
| 2023-05-19 | 2023-05-17 | 18.274 | 178,861 | +13,734 | 0.01% | 3,268,476 |
| 2023-05-15 | 2023-05-11 | 19.741 | 165,127 | -2,945 | 0.01% | 3,259,711 |
| 2023-05-12 | 2023-05-10 | 19.435 | 168,072 | +2,945 | 0.01% | 3,266,487 |
| 2023-05-11 | 2023-05-09 | 19.924 | 165,127 | -2,945 | 0.01% | 3,289,987 |
| 2023-05-09 | 2023-05-05 | 20.189 | 168,072 | -6,873 | 0.01% | 3,393,175 |
| 2023-05-03 | 2023-04-28 | 19.292 | 174,945 | -1,963 | 0.01% | 3,375,116 |
| 2023-04-28 | 2023-04-26 | 18.579 | 176,908 | -17,671 | 0.01% | 3,286,847 |
| 2023-04-27 | 2023-04-25 | 17.887 | 194,579 | -1,964 | 0.01% | 3,480,388 |
| 2023-04-25 | 2023-04-21 | 18.620 | 196,543 | +2,946 | 0.01% | 3,659,662 |
| 2023-04-20 | 2023-04-18 | 19.761 | 193,597 | +981 | 0.01% | 3,825,670 |
| 2023-04-19 | 2023-04-17 | 20.352 | 192,616 | -23,758 | 0.01% | 3,920,081 |
| 2023-04-18 | 2023-04-14 | 20.250 | 216,374 | +19,635 | 0.02% | 4,381,559 |
| 2023-04-13 | 2023-04-11 | 20.352 | 196,739 | -196 | 0.01% | 4,003,992 |
| 2023-04-11 | 2023-04-04 | 20.148 | 196,935 | +4,908 | 0.01% | 3,967,861 |
| 2023-04-06 | 2023-04-03 | 20.576 | 192,027 | +1,964 | 0.01% | 3,951,126 |
| 2023-04-04 | 2023-03-31 | 21.798 | 190,063 | -2,945 | 0.01% | 4,143,035 |
| 2023-04-03 | 2023-03-30 | 22.104 | 193,008 | -1,964 | 0.01% | 4,266,210 |
| 2023-03-31 | 2023-03-29 | 19.802 | 194,972 | -4,712 | 0.01% | 3,860,786 |
| 2023-03-27 | 2023-03-23 | 20.780 | 199,684 | +1,963 | 0.01% | 4,149,355 |
| 2023-03-23 | 2023-03-21 | 19.659 | 197,721 | +5,891 | 0.01% | 3,887,025 |
| 2023-03-22 | 2023-03-20 | 18.539 | 191,830 | -197 | 0.01% | 3,556,273 |
| 2023-03-21 | 2023-03-17 | 19.415 | 192,027 | +197 | 0.01% | 3,728,142 |
| 2023-03-17 | 2023-03-15 | 19.354 | 191,830 | +981 | 0.01% | 3,712,593 |
| 2023-03-09 | 2023-03-07 | 21.034 | 190,849 | -7,853 | 0.01% | 4,014,368 |
| 2023-03-08 | 2023-03-06 | 22.206 | 198,702 | +5,890 | 0.01% | 4,412,309 |
| 2023-03-07 | 2023-03-03 | 22.511 | 192,812 | +1,963 | 0.01% | 4,340,438 |
| 2023-03-06 | 2023-03-02 | 22.257 | 190,849 | +1,964 | 0.01% | 4,247,648 |
| 2023-03-01 | 2023-02-27 | 22.155 | 188,885 | +1,963 | 0.01% | 4,184,696 |
| 2023-02-20 | 2023-02-16 | 22.970 | 186,922 | +3,927 | 0.01% | 4,293,527 |
| 2023-02-17 | 2023-02-15 | 22.919 | 182,995 | -392 | 0.01% | 4,194,005 |
| 2023-02-10 | 2023-02-08 | 23.377 | 183,387 | +3,926 | 0.01% | 4,287,049 |
| 2023-02-08 | 2023-02-06 | 24.039 | 179,461 | -1,963 | 0.01% | 4,314,091 |
| 2023-02-07 | 2023-02-03 | 25.109 | 181,424 | -982 | 0.01% | 4,555,320 |
| 2023-02-06 | 2023-02-02 | 26.280 | 182,406 | +5,891 | 0.01% | 4,793,647 |
| 2023-02-03 | 2023-02-01 | 25.975 | 176,515 | +4,908 | 0.01% | 4,584,891 |
| 2023-02-02 | 2023-01-31 | 25.822 | 171,607 | -3,141 | 0.01% | 4,431,188 |
| 2023-02-01 | 2023-01-30 | 25.414 | 174,748 | -1,571 | 0.01% | 4,441,094 |
| 2023-01-26 | 2023-01-19 | 26.586 | 176,319 | -1,963 | 0.01% | 4,687,560 |
| 2023-01-20 | 2023-01-18 | 26.331 | 178,282 | -4,713 | 0.01% | 4,694,348 |
| 2023-01-19 | 2023-01-17 | 25.261 | 182,995 | -9,817 | 0.01% | 4,622,726 |
| 2023-01-18 | 2023-01-16 | 25.618 | 192,812 | -196 | 0.01% | 4,939,458 |
| 2023-01-17 | 2023-01-13 | 25.058 | 193,008 | +7,853 | 0.01% | 4,836,349 |
| 2023-01-16 | 2023-01-12 | 24.396 | 185,155 | -10,013 | 0.01% | 4,516,980 |
| 2023-01-13 | 2023-01-11 | 24.956 | 195,168 | +1,571 | 0.01% | 4,870,594 |
| 2023-01-12 | 2023-01-10 | 25.771 | 193,597 | +4,123 | 0.01% | 4,989,148 |
| 2023-01-11 | 2023-01-09 | 25.465 | 189,474 | +3,141 | 0.01% | 4,824,995 |
| 2023-01-10 | 2023-01-06 | 23.683 | 186,333 | -23,954 | 0.01% | 4,412,858 |
| 2023-01-09 | 2023-01-05 | 22.358 | 210,287 | -31,808 | 0.02% | 4,701,692 |
| 2023-01-06 | 2023-01-04 | 22.766 | 242,095 | +39,269 | 0.02% | 5,511,509 |
| 2023-01-05 | 2023-01-03 | 22.053 | 202,826 | +1,375 | 0.01% | 4,472,895 |
| 2023-01-04 | 2022-12-30 | 20.189 | 201,451 | +27,488 | 0.01% | 4,067,057 |
| 2022-12-30 | 2022-12-28 | 20.189 | 173,963 | -4,123 | 0.01% | 3,512,107 |
| 2022-12-29 | 2022-12-23 | 19.863 | 178,086 | +1,178 | 0.01% | 3,537,298 |
| 2022-12-28 | 2022-12-22 | 20.230 | 176,908 | -1,374 | 0.01% | 3,578,771 |
| 2022-12-22 | 2022-12-20 | 18.233 | 178,282 | +3,337 | 0.01% | 3,250,631 |
| 2022-12-15 | 2022-12-13 | 20.189 | 174,945 | -4,908 | 0.01% | 3,531,932 |
| 2022-12-13 | 2022-12-09 | 22.460 | 179,853 | -10,407 | 0.01% | 4,039,555 |
| 2022-12-12 | 2022-12-08 | 22.155 | 190,260 | -6,675 | 0.01% | 4,215,159 |
| 2022-12-09 | 2022-12-07 | 18.131 | 196,935 | -24,936 | 0.01% | 3,570,673 |
| 2022-12-08 | 2022-12-06 | 18.294 | 221,871 | +5,694 | 0.02% | 4,058,954 |
| 2022-12-07 | 2022-12-05 | 18.437 | 216,177 | +1,178 | 0.02% | 3,985,614 |
| 2022-12-05 | 2022-12-01 | 17.520 | 214,999 | -28,667 | 0.02% | 3,766,796 |
| 2022-12-02 | 2022-11-30 | 17.663 | 243,666 | -2,945 | 0.02% | 4,303,792 |
| 2022-11-30 | 2022-11-28 | 14.138 | 246,611 | +196 | 0.02% | 3,486,656 |
| 2022-11-29 | 2022-11-25 | 13.853 | 246,415 | +982 | 0.02% | 3,413,605 |
| 2022-11-25 | 2022-11-23 | 14.159 | 245,433 | +3,927 | 0.02% | 3,475,001 |
| 2022-11-23 | 2022-11-21 | 14.851 | 241,506 | +1,963 | 0.02% | 3,586,680 |
| 2022-11-22 | 2022-11-18 | 15.238 | 239,543 | -27,684 | 0.02% | 3,650,247 |
| 2022-11-18 | 2022-11-16 | 15.951 | 267,227 | +29,255 | 0.02% | 4,262,646 |
| 2022-11-17 | 2022-11-15 | 16.990 | 237,972 | +11,388 | 0.02% | 4,043,236 |
| 2022-11-16 | 2022-11-14 | 14.933 | 226,584 | -981 | 0.02% | 3,383,533 |
| 2022-11-15 | 2022-11-11 | 14.851 | 227,565 | -3,927 | 0.02% | 3,379,638 |
| 2022-11-10 | 2022-11-08 | 13.303 | 231,492 | -197 | 0.02% | 3,079,544 |
| 2022-11-09 | 2022-11-07 | 13.751 | 231,689 | -3,141 | 0.02% | 3,186,005 |
| 2022-11-04 | 2022-11-02 | 11.877 | 234,830 | +1,963 | 0.02% | 2,789,069 |
| 2022-10-31 | 2022-10-27 | 11.123 | 232,867 | -1,571 | 0.02% | 2,590,227 |
| 2022-10-24 | 2022-10-20 | 12.427 | 234,438 | +1,964 | 0.02% | 2,913,366 |
| 2022-10-21 | 2022-10-19 | 12.631 | 232,474 | +1,963 | 0.02% | 2,936,319 |
| 2022-10-20 | 2022-10-18 | 13.568 | 230,511 | -2,748 | 0.02% | 3,127,542 |
| 2022-10-19 | 2022-10-17 | 13.038 | 233,259 | -1,964 | 0.02% | 3,041,274 |
| 2022-10-12 | 2022-10-10 | 14.036 | 235,223 | +6,087 | 0.02% | 3,301,689 |
| 2022-10-05 | 2022-09-30 | 14.709 | 229,136 | -107,794 | 0.02% | 3,370,294 |
| 2022-09-30 | 2022-09-28 | 17.540 | 336,930 | -1,964 | 0.02% | 5,909,899 |
| 2022-09-27 | 2022-09-23 | 16.746 | 338,894 | -19,634 | 0.03% | 5,675,092 |
| 2022-09-26 | 2022-09-22 | 16.787 | 358,528 | +1,963 | 0.03% | 6,018,489 |
| 2022-09-23 | 2022-09-21 | 17.581 | 356,565 | -58,904 | 0.03% | 6,268,833 |
| 2022-09-21 | 2022-09-19 | 18.355 | 415,469 | +1,964 | 0.03% | 7,626,067 |
| 2022-09-14 | 2022-09-09 | 19.068 | 413,505 | -1,964 | 0.03% | 7,884,857 |
| 2022-09-13 | 2022-09-08 | 18.355 | 415,469 | +197 | 0.03% | 7,626,067 |
| 2022-09-09 | 2022-09-07 | 18.804 | 415,272 | +1,963 | 0.03% | 7,808,571 |
| 2022-09-07 | 2022-09-05 | 19.374 | 413,309 | +982 | 0.03% | 8,007,419 |
| 2022-09-06 | 2022-09-02 | 19.842 | 412,327 | +392 | 0.03% | 8,181,594 |
| 2022-09-05 | 2022-09-01 | 20.525 | 411,935 | +589 | 0.03% | 8,454,948 |
| 2022-09-02 | 2022-08-31 | 20.831 | 411,346 | -4,516 | 0.03% | 8,568,559 |
| 2022-09-01 | 2022-08-30 | 19.761 | 415,862 | +982 | 0.03% | 8,217,849 |
| 2022-08-30 | 2022-08-26 | 19.883 | 414,880 | +1,964 | 0.03% | 8,249,156 |
| 2022-08-29 | 2022-08-25 | 19.659 | 412,916 | -94,247 | 0.03% | 8,117,573 |
| 2022-08-26 | 2022-08-24 | 18.478 | 507,163 | +101,119 | 0.04% | 9,371,132 |
| 2022-08-25 | 2022-08-23 | 19.109 | 406,044 | +1,963 | 0.03% | 7,759,132 |
| 2022-08-24 | 2022-08-22 | 19.598 | 404,081 | -119,771 | 0.03% | 7,919,189 |
| 2022-08-23 | 2022-08-19 | 19.048 | 523,852 | -7,854 | 0.04% | 9,978,320 |
| 2022-08-22 | 2022-08-18 | 18.763 | 531,706 | +62,831 | 0.04% | 9,976,275 |
| 2022-08-19 | 2022-08-17 | 19.741 | 468,875 | -19,438 | 0.03% | 9,255,887 |
| 2022-08-18 | 2022-08-16 | 19.109 | 488,313 | -982 | 0.04% | 9,331,218 |
| 2022-08-17 | 2022-08-15 | 19.659 | 489,295 | -9,228 | 0.04% | 9,619,119 |
| 2022-08-16 | 2022-08-12 | 18.946 | 498,523 | -5,694 | 0.04% | 9,445,074 |
| 2022-08-15 | 2022-08-11 | 17.968 | 504,217 | +2,945 | 0.04% | 9,059,897 |
| 2022-08-12 | 2022-08-10 | 17.479 | 501,272 | +68,721 | 0.04% | 8,761,893 |
| 2022-08-11 | 2022-08-09 | 18.131 | 432,551 | +2,160 | 0.03% | 7,842,681 |
| 2022-08-10 | 2022-08-08 | 17.846 | 430,391 | +10,799 | 0.03% | 7,680,765 |
| 2022-08-09 | 2022-08-05 | 18.763 | 419,592 | +60,671 | 0.03% | 7,872,706 |
| 2022-08-04 | 2022-08-02 | 17.805 | 358,921 | +18,849 | 0.03% | 6,390,686 |
| 2022-08-03 | 2022-08-01 | 18.213 | 340,072 | -1,178 | 0.02% | 6,193,635 |
| 2022-08-02 | 2022-07-29 | 18.335 | 341,250 | +121,538 | 0.02% | 6,256,801 |
| 2022-08-01 | 2022-07-28 | 19.659 | 219,712 | +3,142 | 0.02% | 4,319,349 |
| 2022-07-29 | 2022-07-27 | 20.270 | 216,570 | +589 | 0.02% | 4,389,940 |
| 2022-07-28 | 2022-07-26 | 21.442 | 215,981 | -982 | 0.02% | 4,631,001 |
| 2022-07-27 | 2022-07-25 | 21.187 | 216,963 | -6,872 | 0.02% | 4,596,806 |
| 2022-07-26 | 2022-07-22 | 23.275 | 223,835 | +2,945 | 0.02% | 5,209,804 |
| 2022-07-25 | 2022-07-21 | 23.173 | 220,890 | -10,995 | 0.02% | 5,118,759 |
| 2022-07-22 | 2022-07-20 | 22.868 | 231,885 | +14,333 | 0.02% | 5,302,690 |
| 2022-07-21 | 2022-07-19 | 22.664 | 217,552 | +15,708 | 0.02% | 4,930,606 |
| 2022-07-20 | 2022-07-18 | 22.715 | 201,844 | +7,068 | 0.01% | 4,584,879 |
| 2022-07-19 | 2022-07-15 | 26.076 | 194,776 | +12,370 | 0.01% | 5,079,051 |
| 2022-07-18 | 2022-07-14 | 28.725 | 182,406 | +4,909 | 0.01% | 5,239,567 |
| 2022-07-15 | 2022-07-13 | 30.507 | 177,497 | +589 | 0.01% | 5,414,957 |
| 2022-07-14 | 2022-07-12 | 30.100 | 176,908 | +196 | 0.01% | 5,324,909 |
| 2022-07-12 | 2022-07-08 | 33.767 | 176,712 | +3,927 | 0.01% | 5,967,010 |
| 2022-07-11 | 2022-07-07 | 34.684 | 172,785 | +1,571 | 0.01% | 5,992,808 |
| 2022-07-08 | 2022-07-06 | 35.957 | 171,214 | -3,534 | 0.01% | 6,156,320 |
| 2022-07-06 | 2022-07-04 | 38.300 | 174,748 | -197 | 0.01% | 6,692,791 |
| 2022-07-05 | 2022-06-30 | 38.605 | 174,945 | +3,338 | 0.01% | 6,753,796 |
| 2022-07-04 | 2022-06-29 | 37.994 | 171,607 | +1,964 | 0.01% | 6,520,052 |
| 2022-06-30 | 2022-06-28 | 39.624 | 169,643 | -3,731 | 0.01% | 6,721,911 |
| 2022-06-29 | 2022-06-27 | 39.420 | 173,374 | -393 | 0.01% | 6,834,427 |
| 2022-06-28 | 2022-06-24 | 37.230 | 173,767 | +9,818 | 0.01% | 6,469,369 |
| 2022-06-27 | 2022-06-23 | 35.804 | 163,949 | -9,818 | 0.01% | 5,870,043 |
| 2022-06-24 | 2022-06-22 | 34.887 | 173,767 | -9,817 | 0.01% | 6,062,267 |
| 2022-06-23 | 2022-06-21 | 36.772 | 183,584 | -41,248 | 0.01% | 6,750,707 |
| 2022-06-22 | 2022-06-20 | 35.448 | 224,832 | +47,139 | 0.02% | 7,969,748 |
| 2022-06-20 | 2022-06-16 | 34.174 | 177,693 | -1,964 | 0.01% | 6,072,535 |
| 2022-06-17 | 2022-06-15 | 35.448 | 179,657 | +1,375 | 0.01% | 6,368,404 |
| 2022-06-15 | 2022-06-13 | 34.531 | 178,282 | -2,160 | 0.01% | 6,156,224 |
| 2022-06-14 | 2022-06-10 | 36.262 | 180,442 | -9,425 | 0.01% | 6,543,270 |
| 2022-06-13 | 2022-06-09 | 35.498 | 189,867 | -2,160 | 0.01% | 6,739,993 |
| 2022-06-10 | 2022-06-08 | 37.536 | 192,027 | +1,767 | 0.01% | 7,207,871 |
| 2022-06-09 | 2022-06-07 | 35.091 | 190,260 | -3,337 | 0.01% | 6,676,424 |
| 2022-06-08 | 2022-06-06 | 34.684 | 193,597 | +7,068 | 0.01% | 6,714,643 |
| 2022-06-07 | 2022-06-02 | 32.576 | 186,529 | -6,872 | 0.01% | 6,076,281 |
| 2022-06-06 | 2022-06-01 | 34.010 | 193,401 | -276 | 0.01% | 6,577,505 |
| 2022-06-02 | 2022-05-31 | 30.988 | 193,677 | -390 | 0.01% | 6,001,610 |
| 2022-06-01 | 2022-05-30 | 30.629 | 194,067 | +3,709 | 0.01% | 5,944,115 |
| 2022-05-31 | 2022-05-27 | 29.707 | 190,358 | -3,904 | 0.01% | 5,655,011 |
| 2022-05-30 | 2022-05-26 | 29.041 | 194,262 | +3,514 | 0.01% | 5,641,639 |
| 2022-05-27 | 2022-05-25 | 29.810 | 190,748 | +2,928 | 0.01% | 5,686,137 |
| 2022-05-26 | 2022-05-24 | 31.807 | 187,820 | -1,757 | 0.01% | 5,974,035 |
| 2022-05-25 | 2022-05-23 | 32.678 | 189,577 | +977 | 0.01% | 6,194,991 |
| 2022-05-23 | 2022-05-19 | 32.780 | 188,600 | -781 | 0.01% | 6,182,385 |
| 2022-05-20 | 2022-05-18 | 33.958 | 189,381 | +1,171 | 0.01% | 6,431,086 |
| 2022-05-19 | 2022-05-17 | 33.600 | 188,210 | +390 | 0.01% | 6,323,840 |
| 2022-05-18 | 2022-05-16 | 32.576 | 187,820 | +977 | 0.01% | 6,118,336 |
| 2022-05-17 | 2022-05-13 | 31.910 | 186,843 | +4,100 | 0.01% | 5,962,100 |
| 2022-05-16 | 2022-05-12 | 30.476 | 182,743 | +976 | 0.01% | 5,569,191 |
| 2022-05-13 | 2022-05-11 | 31.551 | 181,767 | +976 | 0.01% | 5,734,956 |
| 2022-05-12 | 2022-05-10 | 30.732 | 180,791 | +4,295 | 0.01% | 5,556,002 |
| 2022-05-11 | 2022-05-06 | 32.780 | 176,496 | +6,834 | 0.01% | 5,785,611 |
| 2022-05-06 | 2022-05-04 | 35.854 | 169,662 | +19,524 | 0.01% | 6,082,988 |
| 2022-05-05 | 2022-05-03 | 37.339 | 150,138 | +1,757 | 0.01% | 5,605,993 |
| 2022-05-04 | 2022-04-29 | 37.083 | 148,381 | -3,515 | 0.01% | 5,502,388 |
| 2022-05-03 | 2022-04-28 | 34.829 | 151,896 | -5,857 | 0.01% | 5,290,413 |
| 2022-04-29 | 2022-04-27 | 34.215 | 157,753 | -5,857 | 0.01% | 5,397,448 |
| 2022-04-28 | 2022-04-26 | 34.061 | 163,610 | -3,514 | 0.01% | 5,572,702 |
| 2022-04-27 | 2022-04-25 | 31.756 | 167,124 | -6,834 | 0.01% | 5,307,193 |
| 2022-04-26 | 2022-04-22 | 33.395 | 173,958 | +586 | 0.01% | 5,809,334 |
| 2022-04-25 | 2022-04-21 | 33.139 | 173,372 | +14,643 | 0.01% | 5,745,365 |
| 2022-04-22 | 2022-04-20 | 35.597 | 158,729 | -3,905 | 0.01% | 5,650,351 |
| 2022-04-21 | 2022-04-19 | 35.290 | 162,634 | +5,857 | 0.01% | 5,739,379 |
| 2022-04-20 | 2022-04-14 | 37.749 | 156,777 | -2,928 | 0.01% | 5,918,126 |
| 2022-04-14 | 2022-04-12 | 36.571 | 159,705 | +390 | 0.01% | 5,840,514 |
| 2022-04-13 | 2022-04-11 | 33.907 | 159,315 | +2,929 | 0.01% | 5,401,931 |
| 2022-04-12 | 2022-04-08 | 38.466 | 156,386 | -1,952 | 0.01% | 6,015,506 |
| 2022-04-11 | 2022-04-07 | 36.724 | 158,338 | +2,928 | 0.01% | 5,814,852 |
| 2022-04-08 | 2022-04-06 | 37.902 | 155,410 | -1,952 | 0.01% | 5,890,403 |
| 2022-04-07 | 2022-04-04 | 37.954 | 157,362 | -24,015 | 0.01% | 5,972,449 |
| 2022-04-04 | 2022-03-31 | 35.239 | 181,377 | +24,991 | 0.01% | 6,391,533 |
| 2022-04-01 | 2022-03-30 | 37.236 | 156,386 | -10,153 | 0.01% | 5,823,266 |
| 2022-03-31 | 2022-03-29 | 34.163 | 166,539 | +977 | 0.01% | 5,689,527 |
| 2022-03-30 | 2022-03-28 | 31.756 | 165,562 | +976 | 0.01% | 5,257,590 |
| 2022-03-29 | 2022-03-25 | 33.805 | 164,586 | +976 | 0.01% | 5,563,796 |
| 2022-03-28 | 2022-03-24 | 35.956 | 163,610 | +976 | 0.01% | 5,882,763 |
| 2022-03-25 | 2022-03-23 | 36.263 | 162,634 | -3,905 | 0.01% | 5,897,650 |
| 2022-03-22 | 2022-03-18 | 33.907 | 166,539 | -195 | 0.01% | 5,646,877 |
| 2022-03-21 | 2022-03-17 | 33.907 | 166,734 | -5,857 | 0.01% | 5,653,489 |
| 2022-03-18 | 2022-03-16 | 33.395 | 172,591 | +2,929 | 0.01% | 5,763,683 |
| 2022-03-17 | 2022-03-15 | 31.449 | 169,662 | -2,148 | 0.01% | 5,335,650 |
| 2022-03-16 | 2022-03-14 | 31.449 | 171,810 | -90,786 | 0.01% | 5,403,202 |
| 2022-03-14 | 2022-03-10 | 36.980 | 262,596 | +976 | 0.02% | 9,710,904 |
| 2022-03-11 | 2022-03-09 | 36.366 | 261,620 | +2,929 | 0.02% | 9,514,011 |
| 2022-03-10 | 2022-03-08 | 37.441 | 258,691 | -2,538 | 0.02% | 9,685,746 |
| 2022-03-08 | 2022-03-04 | 41.641 | 261,229 | -781 | 0.02% | 10,877,931 |
| 2022-03-07 | 2022-03-03 | 41.949 | 262,010 | +586 | 0.02% | 10,990,973 |
| 2022-03-04 | 2022-03-02 | 41.027 | 261,424 | +390 | 0.02% | 10,725,371 |
| 2022-03-03 | 2022-03-01 | 42.717 | 261,034 | -5,857 | 0.02% | 11,150,581 |
| 2022-03-01 | 2022-02-25 | 39.695 | 266,891 | +4,686 | 0.02% | 10,594,245 |
| 2022-02-28 | 2022-02-24 | 38.517 | 262,205 | +5,857 | 0.02% | 10,099,344 |
| 2022-02-25 | 2022-02-23 | 40.105 | 256,348 | +2,928 | 0.02% | 10,280,780 |
| 2022-02-24 | 2022-02-22 | 39.695 | 253,420 | +977 | 0.02% | 10,059,513 |
| 2022-02-22 | 2022-02-18 | 41.436 | 252,443 | -196 | 0.02% | 10,460,350 |
| 2022-02-21 | 2022-02-17 | 42.717 | 252,639 | -781 | 0.02% | 10,791,972 |
| 2022-02-17 | 2022-02-15 | 42.819 | 253,420 | -7,028 | 0.02% | 10,851,294 |
| 2022-02-16 | 2022-02-14 | 41.129 | 260,448 | -11,910 | 0.02% | 10,712,009 |
| 2022-02-15 | 2022-02-11 | 38.824 | 272,358 | -5,857 | 0.02% | 10,574,107 |
| 2022-02-14 | 2022-02-10 | 38.363 | 278,215 | +4,686 | 0.02% | 10,673,251 |
| 2022-02-11 | 2022-02-09 | 39.490 | 273,529 | +10,347 | 0.02% | 10,801,700 |
| 2022-02-08 | 2022-02-04 | 40.566 | 263,182 | -781 | 0.02% | 10,676,176 |
| 2022-02-07 | 2022-01-31 | 39.388 | 263,963 | +4,296 | 0.02% | 10,396,897 |
| 2022-02-04 | 2022-01-27 | 41.180 | 259,667 | +1,952 | 0.02% | 10,693,187 |
| 2022-01-28 | 2022-01-26 | 44.151 | 257,715 | -3,124 | 0.02% | 11,378,403 |
| 2022-01-27 | 2022-01-25 | 43.178 | 260,839 | +781 | 0.02% | 11,262,491 |
| 2022-01-26 | 2022-01-24 | 43.793 | 260,058 | -390 | 0.02% | 11,388,609 |
| 2022-01-25 | 2022-01-21 | 45.022 | 260,448 | -2,148 | 0.02% | 11,725,848 |
| 2022-01-24 | 2022-01-20 | 43.178 | 262,596 | -11,909 | 0.02% | 11,338,355 |
| 2022-01-21 | 2022-01-19 | 44.049 | 274,505 | +6,833 | 0.02% | 12,091,581 |
| 2022-01-20 | 2022-01-18 | 49.375 | 267,672 | -1,757 | 0.02% | 13,216,435 |
| 2022-01-19 | 2022-01-17 | 47.019 | 269,429 | -976 | 0.02% | 12,668,389 |
| 2022-01-18 | 2022-01-14 | 46.815 | 270,405 | -1,953 | 0.02% | 12,658,880 |
| 2022-01-17 | 2022-01-13 | 47.429 | 272,358 | -1,562 | 0.02% | 12,917,709 |
| 2022-01-14 | 2022-01-12 | 49.734 | 273,920 | -7,809 | 0.02% | 13,623,144 |
| 2022-01-13 | 2022-01-11 | 46.405 | 281,729 | -4,491 | 0.02% | 13,073,567 |
| 2022-01-12 | 2022-01-10 | 45.175 | 286,220 | -1,757 | 0.02% | 12,930,131 |
| 2022-01-10 | 2022-01-06 | 43.229 | 287,977 | +1,952 | 0.02% | 12,449,004 |
| 2022-01-07 | 2022-01-05 | 43.485 | 286,025 | +1,953 | 0.02% | 12,437,871 |
| 2022-01-06 | 2022-01-04 | 45.073 | 284,072 | +4,295 | 0.02% | 12,803,994 |
| 2022-01-04 | 2021-12-31 | 45.790 | 279,777 | -3,905 | 0.02% | 12,811,025 |
| 2022-01-03 | 2021-12-29 | 42.666 | 283,682 | -1,952 | 0.02% | 12,103,505 |
| 2021-12-30 | 2021-12-28 | 45.278 | 285,634 | -4,881 | 0.02% | 12,932,918 |
| 2021-12-29 | 2021-12-24 | 46.712 | 290,515 | +2,538 | 0.02% | 13,570,560 |
| 2021-12-22 | 2021-12-20 | 46.251 | 287,977 | -586 | 0.02% | 13,319,254 |
| 2021-12-21 | 2021-12-17 | 47.429 | 288,563 | -9,176 | 0.02% | 13,686,298 |
| 2021-12-20 | 2021-12-16 | 48.505 | 297,739 | -2,928 | 0.02% | 14,441,758 |
| 2021-12-17 | 2021-12-15 | 47.327 | 300,667 | +976 | 0.02% | 14,229,580 |
| 2021-12-16 | 2021-12-14 | 47.429 | 299,691 | -781 | 0.02% | 14,214,090 |
| 2021-12-15 | 2021-12-13 | 47.378 | 300,472 | +4,100 | 0.02% | 14,235,742 |
| 2021-12-14 | 2021-12-10 | 49.171 | 296,372 | +6,833 | 0.02% | 14,572,792 |
| 2021-12-13 | 2021-12-09 | 50.605 | 289,539 | -3,905 | 0.02% | 14,652,049 |
| 2021-12-10 | 2021-12-08 | 48.761 | 293,444 | -585 | 0.02% | 14,308,580 |
| 2021-12-09 | 2021-12-07 | 49.171 | 294,029 | -976 | 0.02% | 14,457,585 |
| 2021-12-08 | 2021-12-06 | 50.195 | 295,005 | -1,172 | 0.02% | 14,807,775 |
| 2021-12-07 | 2021-12-03 | 51.322 | 296,177 | -195 | 0.02% | 15,200,344 |
| 2021-12-06 | 2021-12-02 | 51.885 | 296,372 | +1,367 | 0.02% | 15,377,332 |
| 2021-12-03 | 2021-12-01 | 55.624 | 295,005 | -15,034 | 0.02% | 16,409,433 |
| 2021-12-01 | 2021-11-29 | 56.341 | 310,039 | +2,538 | 0.02% | 17,468,008 |
| 2021-11-30 | 2021-11-26 | 52.449 | 307,501 | +8,005 | 0.02% | 16,128,012 |
| 2021-11-24 | 2021-11-22 | 56.751 | 299,496 | +195 | 0.02% | 16,996,721 |
| 2021-11-22 | 2021-11-18 | 57.417 | 299,301 | +1,367 | 0.02% | 17,184,945 |
| 2021-11-19 | 2021-11-17 | 59.517 | 297,934 | +3,319 | 0.02% | 17,732,116 |
| 2021-11-18 | 2021-11-16 | 61.412 | 294,615 | +1,171 | 0.02% | 18,092,909 |
| 2021-11-17 | 2021-11-15 | 62.693 | 293,444 | -21,281 | 0.02% | 18,396,746 |
| 2021-11-15 | 2021-11-11 | 59.722 | 314,725 | +1,172 | 0.02% | 18,795,944 |
| 2021-11-12 | 2021-11-10 | 61.310 | 313,553 | -8,786 | 0.02% | 19,223,810 |
| 2021-11-11 | 2021-11-09 | 61.156 | 322,339 | -16,205 | 0.02% | 19,712,946 |
| 2021-11-10 | 2021-11-08 | 59.517 | 338,544 | -1,952 | 0.02% | 20,149,098 |
| 2021-11-09 | 2021-11-05 | 58.288 | 340,496 | +2,343 | 0.02% | 19,846,715 |
| 2021-11-08 | 2021-11-04 | 56.597 | 338,153 | -8,395 | 0.02% | 19,138,588 |
| 2021-11-05 | 2021-11-03 | 55.573 | 346,548 | +4,880 | 0.03% | 19,258,723 |
| 2021-11-04 | 2021-11-02 | 57.212 | 341,668 | +11,520 | 0.02% | 19,547,528 |
| 2021-11-02 | 2021-10-29 | 47.071 | 330,148 | +5,857 | 0.02% | 15,540,269 |
| 2021-11-01 | 2021-10-28 | 48.402 | 324,291 | -2,538 | 0.02% | 15,696,436 |
| 2021-10-29 | 2021-10-27 | 49.478 | 326,829 | +1,562 | 0.02% | 16,170,821 |
| 2021-10-28 | 2021-10-26 | 51.629 | 325,267 | -196 | 0.02% | 16,793,256 |
| 2021-10-27 | 2021-10-25 | 51.783 | 325,463 | +1,562 | 0.02% | 16,853,385 |
| 2021-10-25 | 2021-10-21 | 52.244 | 323,901 | +2,148 | 0.02% | 16,921,810 |
| 2021-10-20 | 2021-10-18 | 55.061 | 321,753 | +195 | 0.02% | 17,715,990 |
| 2021-10-18 | 2021-10-12 | 55.368 | 321,558 | -3,905 | 0.02% | 17,804,073 |
| 2021-10-15 | 2021-10-11 | 55.317 | 325,463 | +3,515 | 0.02% | 18,003,616 |
| 2021-10-11 | 2021-10-07 | 56.751 | 321,948 | +390 | 0.02% | 18,270,896 |
| 2021-10-05 | 2021-09-30 | 54.549 | 321,558 | -1,367 | 0.02% | 17,540,553 |
| 2021-10-04 | 2021-09-29 | 54.549 | 322,925 | +1,367 | 0.02% | 17,615,121 |
| 2021-09-29 | 2021-09-27 | 56.393 | 321,558 | -1,171 | 0.02% | 18,133,473 |
| 2021-09-27 | 2021-09-23 | 56.290 | 322,729 | +1,952 | 0.02% | 18,166,449 |
| 2021-09-24 | 2021-09-21 | 57.519 | 320,777 | +1,367 | 0.02% | 18,450,891 |
| 2021-09-23 | 2021-09-20 | 59.824 | 319,410 | -7,224 | 0.02% | 19,108,461 |
| 2021-09-17 | 2021-09-15 | 60.695 | 326,634 | -976 | 0.02% | 19,825,041 |
| 2021-09-16 | 2021-09-14 | 60.388 | 327,610 | +2,928 | 0.02% | 19,783,600 |
| 2021-09-15 | 2021-09-13 | 62.949 | 324,682 | -1,562 | 0.02% | 20,438,285 |
| 2021-09-14 | 2021-09-10 | 61.412 | 326,244 | +1,953 | 0.02% | 20,035,310 |
| 2021-09-13 | 2021-09-09 | 59.107 | 324,291 | -9,372 | 0.02% | 19,167,923 |
| 2021-09-10 | 2021-09-08 | 63.000 | 333,663 | +5,857 | 0.02% | 21,020,717 |
| 2021-09-09 | 2021-09-07 | 63.512 | 327,806 | -2,733 | 0.02% | 20,819,627 |
| 2021-09-08 | 2021-09-06 | 60.797 | 330,539 | -2,343 | 0.02% | 20,095,915 |
| 2021-09-07 | 2021-09-03 | 60.746 | 332,882 | +1,172 | 0.02% | 20,221,313 |
| 2021-09-06 | 2021-09-02 | 61.156 | 331,710 | -2,343 | 0.02% | 20,286,039 |
| 2021-09-01 | 2021-08-30 | 58.646 | 334,053 | -14,253 | 0.02% | 19,590,938 |
| 2021-08-31 | 2021-08-27 | 53.422 | 348,306 | +13,862 | 0.03% | 18,607,140 |
| 2021-08-30 | 2021-08-26 | 57.571 | 334,444 | +391 | 0.02% | 19,254,138 |
| 2021-08-27 | 2021-08-25 | 60.388 | 334,053 | -7,224 | 0.02% | 20,172,677 |
| 2021-08-26 | 2021-08-24 | 55.010 | 341,277 | -4,295 | 0.02% | 18,773,518 |
| 2021-08-24 | 2021-08-20 | 51.732 | 345,572 | +390 | 0.03% | 17,876,985 |
| 2021-08-23 | 2021-08-19 | 54.651 | 345,182 | -976 | 0.03% | 18,864,570 |
| 2021-08-20 | 2021-08-18 | 54.446 | 346,158 | -3,710 | 0.03% | 18,846,990 |
| 2021-08-19 | 2021-08-17 | 52.756 | 349,868 | +781 | 0.03% | 18,457,625 |
| 2021-08-18 | 2021-08-16 | 56.034 | 349,087 | -2,928 | 0.03% | 19,560,744 |
| 2021-08-17 | 2021-08-13 | 53.780 | 352,015 | +976 | 0.03% | 18,931,491 |
| 2021-08-16 | 2021-08-12 | 52.756 | 351,039 | -586 | 0.03% | 18,519,402 |
| 2021-08-13 | 2021-08-11 | 56.649 | 351,625 | +3,319 | 0.03% | 19,919,078 |
| 2021-08-12 | 2021-08-10 | 57.775 | 348,306 | -1,171 | 0.03% | 20,123,542 |
| 2021-08-11 | 2021-08-09 | 59.005 | 349,477 | +8,005 | 0.03% | 20,620,797 |
| 2021-08-10 | 2021-08-06 | 56.546 | 341,472 | -1,562 | 0.02% | 19,308,944 |
| 2021-08-09 | 2021-08-05 | 53.217 | 343,034 | -8,200 | 0.03% | 18,255,220 |
| 2021-08-06 | 2021-08-04 | 55.163 | 351,234 | -976 | 0.03% | 19,375,219 |
| 2021-08-05 | 2021-08-03 | 53.729 | 352,210 | +3,709 | 0.03% | 18,923,939 |
| 2021-08-04 | 2021-08-02 | 56.802 | 348,501 | +2,733 | 0.03% | 19,795,658 |
| 2021-08-03 | 2021-07-30 | 58.288 | 345,768 | +977 | 0.03% | 20,154,008 |
| 2021-08-02 | 2021-07-29 | 59.619 | 344,791 | +3,514 | 0.03% | 20,556,220 |
| 2021-07-30 | 2021-07-28 | 59.619 | 341,277 | +976 | 0.02% | 20,346,718 |
| 2021-07-29 | 2021-07-27 | 59.773 | 340,301 | +1,172 | 0.02% | 20,340,819 |
| 2021-07-28 | 2021-07-26 | 59.414 | 339,129 | +2,928 | 0.02% | 20,149,175 |
| 2021-07-27 | 2021-07-23 | 67.712 | 336,201 | -1,367 | 0.02% | 22,764,851 |
| 2021-07-26 | 2021-07-22 | 68.122 | 337,568 | +3,710 | 0.02% | 22,995,734 |
| 2021-07-21 | 2021-07-19 | 70.171 | 333,858 | -976 | 0.02% | 23,427,002 |
| 2021-07-20 | 2021-07-16 | 72.322 | 334,834 | +2,147 | 0.02% | 24,215,788 |
| 2021-07-19 | 2021-07-15 | 70.580 | 332,687 | +1,562 | 0.02% | 23,481,153 |
| 2021-07-16 | 2021-07-14 | 69.761 | 331,125 | +196 | 0.02% | 23,099,546 |
| 2021-07-15 | 2021-07-13 | 71.144 | 330,929 | +2,538 | 0.02% | 23,543,522 |
| 2021-07-14 | 2021-07-12 | 71.707 | 328,391 | +390 | 0.02% | 23,547,979 |
| 2021-07-12 | 2021-07-08 | 71.553 | 328,001 | -586 | 0.02% | 23,469,613 |
| 2021-07-09 | 2021-07-07 | 75.805 | 328,587 | +196 | 0.02% | 24,908,436 |
| 2021-07-08 | 2021-07-06 | 76.778 | 328,391 | +390 | 0.02% | 25,213,158 |
| 2021-07-07 | 2021-07-05 | 76.010 | 328,001 | -586 | 0.02% | 24,931,214 |
| 2021-07-06 | 2021-07-02 | 73.756 | 328,587 | -195 | 0.02% | 24,235,235 |
| 2021-07-05 | 2021-06-30 | 78.878 | 328,782 | -390 | 0.02% | 25,933,618 |
| 2021-07-02 | 2021-06-29 | 75.395 | 329,172 | -9,957 | 0.02% | 24,817,902 |
| 2021-06-29 | 2021-06-25 | 73.961 | 339,129 | -2,343 | 0.02% | 25,082,249 |
| 2021-06-25 | 2021-06-23 | 71.758 | 341,472 | -2,929 | 0.02% | 24,503,470 |
| 2021-06-23 | 2021-06-21 | 66.175 | 344,401 | +195 | 0.03% | 22,790,890 |
| 2021-06-22 | 2021-06-18 | 67.866 | 344,206 | +4,100 | 0.03% | 23,359,776 |
| 2021-06-21 | 2021-06-17 | 64.844 | 340,106 | +781 | 0.02% | 22,053,746 |
| 2021-06-18 | 2021-06-16 | 63.205 | 339,325 | +2,148 | 0.02% | 21,446,942 |
| 2021-06-17 | 2021-06-15 | 66.124 | 337,177 | +1,367 | 0.02% | 22,295,568 |
| 2021-06-16 | 2021-06-11 | 68.993 | 335,810 | -196 | 0.02% | 23,168,375 |
| 2021-06-15 | 2021-06-10 | 67.097 | 336,006 | +977 | 0.02% | 22,545,127 |
| 2021-06-10 | 2021-06-08 | 71.553 | 335,029 | +390 | 0.02% | 23,972,491 |
| 2021-06-08 | 2021-06-04 | 76.829 | 334,639 | -2,929 | 0.02% | 25,710,006 |
| 2021-06-07 | 2021-06-03 | 75.549 | 337,568 | +8,591 | 0.02% | 25,502,787 |
| 2021-06-04 | 2021-06-02 | 75.941 | 328,977 | -7,029 | 0.02% | 24,982,770 |
| 2021-06-03 | 2021-06-01 | 73.528 | 336,006 | -9,882 | 0.02% | 24,705,687 |
| 2021-06-02 | 2021-05-31 | 71.371 | 345,888 | -390 | 0.03% | 24,686,367 |
| 2021-06-01 | 2021-05-28 | 68.188 | 346,278 | +584 | 0.03% | 23,611,842 |
| 2021-05-28 | 2021-05-26 | 68.906 | 345,694 | -1,168 | 0.03% | 23,820,520 |
| 2021-05-27 | 2021-05-25 | 66.596 | 346,862 | -390 | 0.03% | 23,099,553 |
| 2021-05-25 | 2021-05-21 | 67.263 | 347,252 | -3,895 | 0.03% | 23,357,316 |
| 2021-05-24 | 2021-05-20 | 64.799 | 351,147 | -1,947 | 0.03% | 22,753,866 |
| 2021-05-21 | 2021-05-18 | 62.848 | 353,094 | +194 | 0.03% | 22,191,090 |
| 2021-05-20 | 2021-05-17 | 60.178 | 352,900 | -1,363 | 0.03% | 21,236,657 |
| 2021-05-18 | 2021-05-14 | 56.789 | 354,263 | +389 | 0.03% | 20,118,139 |
| 2021-05-17 | 2021-05-13 | 58.278 | 353,874 | +3,896 | 0.03% | 20,622,979 |
| 2021-05-14 | 2021-05-12 | 58.843 | 349,978 | -195 | 0.03% | 20,593,599 |
| 2021-05-13 | 2021-05-11 | 59.048 | 350,173 | +779 | 0.03% | 20,676,993 |
| 2021-05-12 | 2021-05-10 | 61.204 | 349,394 | -18,892 | 0.03% | 21,384,475 |
| 2021-05-11 | 2021-05-07 | 62.950 | 368,286 | +390 | 0.03% | 23,183,690 |
| 2021-05-10 | 2021-05-06 | 64.696 | 367,896 | -40,899 | 0.03% | 23,801,400 |
| 2021-05-06 | 2021-05-04 | 66.339 | 408,795 | +195 | 0.03% | 27,119,081 |
| 2021-05-05 | 2021-05-03 | 66.134 | 408,600 | +195 | 0.03% | 27,022,225 |
| 2021-05-04 | 2021-04-30 | 66.031 | 408,405 | -2,338 | 0.03% | 26,967,389 |
| 2021-05-03 | 2021-04-29 | 64.593 | 410,743 | +11,881 | 0.03% | 26,531,249 |
| 2021-04-30 | 2021-04-28 | 68.496 | 398,862 | +2,142 | 0.03% | 27,320,295 |
| 2021-04-28 | 2021-04-26 | 70.652 | 396,720 | +389 | 0.03% | 28,029,117 |
| 2021-04-26 | 2021-04-22 | 67.931 | 396,331 | -6,232 | 0.03% | 26,923,082 |
| 2021-04-20 | 2021-04-16 | 69.779 | 402,563 | -27,850 | 0.03% | 28,090,547 |
| 2021-04-19 | 2021-04-15 | 63.618 | 430,413 | -390 | 0.03% | 27,381,899 |
| 2021-04-15 | 2021-04-13 | 61.359 | 430,803 | -2,337 | 0.03% | 26,433,429 |
| 2021-04-14 | 2021-04-12 | 59.664 | 433,140 | +1,948 | 0.03% | 25,842,903 |
| 2021-04-12 | 2021-04-08 | 64.953 | 431,192 | +2,532 | 0.03% | 28,007,098 |
| 2021-04-09 | 2021-04-07 | 62.334 | 428,660 | -974 | 0.03% | 26,720,128 |
| 2021-04-08 | 2021-04-01 | 66.288 | 429,634 | -4,285 | 0.03% | 28,479,461 |
| 2021-04-07 | 2021-03-31 | 60.948 | 433,919 | -6,621 | 0.03% | 26,446,382 |
| 2021-04-01 | 2021-03-30 | 62.129 | 440,540 | +389 | 0.03% | 27,370,177 |
| 2021-03-31 | 2021-03-29 | 57.918 | 440,151 | -8,374 | 0.03% | 25,492,808 |
| 2021-03-30 | 2021-03-26 | 55.043 | 448,525 | -412,301 | 0.03% | 24,688,137 |
| 2021-03-29 | 2021-03-25 | 55.608 | 860,826 | -7,596 | 0.06% | 47,868,599 |
| 2021-03-26 | 2021-03-24 | 52.424 | 868,422 | -7,206 | 0.06% | 45,526,414 |
| 2021-03-25 | 2021-03-23 | 55.659 | 875,628 | +13,244 | 0.06% | 48,736,665 |
| 2021-03-24 | 2021-03-22 | 63.566 | 862,384 | +40,509 | 0.06% | 54,818,635 |
| 2021-03-23 | 2021-03-19 | 70.447 | 821,875 | +3,896 | 0.06% | 57,898,427 |
| 2021-03-22 | 2021-03-18 | 71.936 | 817,979 | +4,479 | 0.06% | 58,841,966 |
| 2021-03-19 | 2021-03-17 | 72.963 | 813,500 | -5,424 | 0.06% | 59,355,166 |
| 2021-03-18 | 2021-03-16 | 70.858 | 818,924 | -2,532 | 0.06% | 58,026,927 |
| 2021-03-17 | 2021-03-15 | 67.469 | 821,456 | -43,236 | 0.06% | 55,422,557 |
| 2021-03-16 | 2021-03-12 | 66.904 | 864,692 | -30,382 | 0.06% | 57,851,249 |
| 2021-03-15 | 2021-03-11 | 69.317 | 895,074 | +75,955 | 0.07% | 62,043,972 |
| 2021-03-12 | 2021-03-10 | 64.645 | 819,119 | +5,453 | 0.06% | 52,951,664 |
| 2021-03-11 | 2021-03-09 | 62.642 | 813,666 | -19,281 | 0.06% | 50,969,795 |
| 2021-03-10 | 2021-03-08 | 70.241 | 832,947 | +6,233 | 0.06% | 58,507,340 |
| 2021-03-09 | 2021-03-05 | 76.711 | 826,714 | -2,143 | 0.06% | 63,418,034 |
| 2021-03-08 | 2021-03-04 | 85.851 | 828,857 | -9,348 | 0.06% | 71,157,842 |
| 2021-03-05 | 2021-03-03 | 96.890 | 838,205 | -35,475 | 0.06% | 81,213,651 |
| 2021-03-04 | 2021-03-02 | 95.504 | 873,680 | -13,828 | 0.06% | 83,439,602 |
| 2021-03-03 | 2021-03-01 | 100.073 | 887,508 | +22,397 | 0.07% | 88,815,957 |
| 2021-03-02 | 2021-02-26 | 92.320 | 865,111 | +4,285 | 0.06% | 79,867,190 |
| 2021-03-01 | 2021-02-25 | 99.046 | 860,826 | +16,360 | 0.06% | 85,261,798 |
| 2021-02-26 | 2021-02-24 | 92.320 | 844,466 | +99,131 | 0.06% | 77,961,241 |
| 2021-02-25 | 2021-02-23 | 96.839 | 745,335 | +5,453 | 0.05% | 72,177,210 |
| 2021-02-24 | 2021-02-22 | 101.665 | 739,882 | +3,116 | 0.05% | 75,220,209 |
| 2021-02-23 | 2021-02-19 | 102.076 | 736,766 | -5,258 | 0.05% | 75,206,061 |
| 2021-02-22 | 2021-02-18 | 100.638 | 742,024 | +3,311 | 0.05% | 74,675,976 |
| 2021-02-19 | 2021-02-17 | 107.827 | 738,713 | -35,251 | 0.05% | 79,652,960 |
| 2021-02-18 | 2021-02-16 | 93.398 | 773,964 | +305,963 | 0.06% | 72,287,024 |
| 2021-02-17 | 2021-02-11 | 97.352 | 468,001 | -57,648 | 0.03% | 45,560,869 |
| 2021-02-16 | 2021-02-09 | 80.819 | 525,649 | +22,202 | 0.04% | 42,482,245 |
| 2021-02-10 | 2021-02-08 | 82.051 | 503,447 | -195 | 0.04% | 41,308,309 |
| 2021-02-09 | 2021-02-05 | 82.154 | 503,642 | -3,895 | 0.04% | 41,376,029 |
| 2021-02-08 | 2021-02-04 | 80.973 | 507,537 | -1,168 | 0.04% | 41,096,637 |
| 2021-02-05 | 2021-02-03 | 82.154 | 508,705 | +7,595 | 0.04% | 41,791,973 |
| 2021-02-04 | 2021-02-02 | 82.154 | 501,110 | +3,116 | 0.04% | 41,168,016 |
| 2021-02-03 | 2021-02-01 | 78.816 | 497,994 | -1,947 | 0.04% | 39,249,974 |
| 2021-02-02 | 2021-01-29 | 75.992 | 499,941 | +974 | 0.04% | 37,991,580 |
| 2021-02-01 | 2021-01-28 | 74.760 | 498,967 | +23,760 | 0.04% | 37,302,684 |
| 2021-01-29 | 2021-01-27 | 79.278 | 475,207 | +35,835 | 0.03% | 37,673,590 |
| 2021-01-28 | 2021-01-26 | 83.181 | 439,372 | +779 | 0.03% | 36,547,214 |
| 2021-01-27 | 2021-01-25 | 83.797 | 438,593 | -10,711 | 0.03% | 36,752,657 |
| 2021-01-26 | 2021-01-22 | 82.256 | 449,304 | +43,820 | 0.03% | 36,958,104 |
| 2021-01-25 | 2021-01-21 | 85.388 | 405,484 | +13,438 | 0.03% | 34,623,651 |
| 2021-01-22 | 2021-01-20 | 87.032 | 392,046 | -32,330 | 0.03% | 34,120,361 |
| 2021-01-21 | 2021-01-19 | 78.508 | 424,376 | +5,648 | 0.03% | 33,316,946 |
| 2021-01-20 | 2021-01-18 | 77.019 | 418,728 | -3,700 | 0.03% | 32,250,032 |
| 2021-01-19 | 2021-01-15 | 78.149 | 422,428 | -6,232 | 0.03% | 33,012,182 |
| 2021-01-18 | 2021-01-14 | 80.613 | 428,660 | -195 | 0.03% | 34,555,684 |
| 2021-01-15 | 2021-01-13 | 77.738 | 428,855 | +2,142 | 0.03% | 33,338,284 |
| 2021-01-14 | 2021-01-12 | 77.122 | 426,713 | -7,790 | 0.03% | 32,908,849 |
| 2021-01-13 | 2021-01-11 | 77.019 | 434,503 | +36,614 | 0.03% | 33,465,007 |
| 2021-01-12 | 2021-01-08 | 81.537 | 397,889 | -9,737 | 0.03% | 32,442,874 |
| 2021-01-11 | 2021-01-07 | 78.816 | 407,626 | +19,670 | 0.03% | 32,127,516 |
| 2021-01-08 | 2021-01-06 | 82.154 | 387,956 | -31,161 | 0.03% | 31,872,002 |
| 2021-01-07 | 2021-01-05 | 83.181 | 419,117 | +2,726 | 0.03% | 34,862,392 |
| 2021-01-06 | 2021-01-04 | 80.100 | 416,391 | +28,046 | 0.03% | 33,352,840 |
| 2021-01-05 | 2020-12-31 | 83.540 | 388,345 | -16,555 | 0.03% | 32,442,339 |
| 2021-01-04 | 2020-12-29 | 80.203 | 404,900 | -3,213 | 0.03% | 32,473,993 |
| 2020-12-30 | 2020-12-28 | 79.740 | 408,113 | +15,385 | 0.03% | 32,543,089 |
| 2020-12-29 | 2020-12-24 | 88.521 | 392,728 | +59,401 | 0.03% | 34,764,502 |
| 2020-12-28 | 2020-12-22 | 91.499 | 333,327 | +61,641 | 0.02% | 30,498,963 |
| 2020-12-23 | 2020-12-21 | 90.112 | 271,686 | -107,214 | 0.02% | 24,482,246 |
| 2020-12-22 | 2020-12-18 | 79.073 | 378,900 | -29,019 | 0.03% | 29,960,718 |
| 2020-12-21 | 2020-12-17 | 74.811 | 407,919 | -7,595 | 0.03% | 30,516,897 |
| 2020-12-18 | 2020-12-16 | 73.836 | 415,514 | +14,022 | 0.03% | 30,679,723 |
| 2020-12-17 | 2020-12-15 | 74.760 | 401,492 | -5,842 | 0.03% | 30,015,471 |
| 2020-12-16 | 2020-12-14 | 76.506 | 407,334 | -13,828 | 0.03% | 31,163,327 |
| 2020-12-15 | 2020-12-11 | 70.858 | 421,162 | 0.03% | 29,842,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy