History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 62,600 | +0 | 0.00% | 16,250,960 |
| 2025-10-13 | 2025-10-09 | 262.400 | 62,600 | +0 | 0.00% | 16,426,240 |
| 2025-10-10 | 2025-10-08 | 254.800 | 62,600 | -200 | 0.00% | 15,950,480 |
| 2025-10-09 | 2025-10-06 | 256.400 | 62,800 | +2,000 | 0.00% | 16,101,920 |
| 2025-10-08 | 2025-10-03 | 254.800 | 60,800 | -400 | 0.00% | 15,491,840 |
| 2025-10-06 | 2025-10-02 | 254.000 | 61,200 | -260,400 | 0.00% | 15,544,800 |
| 2025-10-03 | 2025-09-30 | 266.800 | 321,600 | -200 | 0.02% | 85,802,880 |
| 2025-10-02 | 2025-09-29 | 261.800 | 321,800 | +100,600 | 0.02% | 84,247,240 |
| 2025-09-30 | 2025-09-26 | 266.000 | 221,200 | -200 | 0.02% | 58,839,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 221,400 | +170,200 | 0.02% | 57,962,520 |
| 2025-09-26 | 2025-09-24 | 258.800 | 51,200 | -9,800 | 0.00% | 13,250,560 |
| 2025-09-25 | 2025-09-23 | 264.000 | 61,000 | +200 | 0.00% | 16,104,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 60,800 | -1,600 | 0.00% | 16,270,080 |
| 2025-09-23 | 2025-09-19 | 271.400 | 62,400 | +1,200 | 0.00% | 16,935,360 |
| 2025-09-22 | 2025-09-18 | 267.200 | 61,200 | +1,000 | 0.00% | 16,352,640 |
| 2025-09-19 | 2025-09-17 | 255.400 | 60,200 | -1,000 | 0.00% | 15,375,080 |
| 2025-09-18 | 2025-09-16 | 256.400 | 61,200 | +200 | 0.00% | 15,691,680 |
| 2025-09-17 | 2025-09-15 | 259.000 | 61,000 | +1,800 | 0.00% | 15,799,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 59,200 | +4,600 | 0.00% | 16,386,560 |
| 2025-09-15 | 2025-09-11 | 273.400 | 54,600 | +800 | 0.00% | 14,927,640 |
| 2025-09-12 | 2025-09-10 | 275.200 | 53,800 | -467,600 | 0.00% | 14,805,760 |
| 2025-09-11 | 2025-09-09 | 288.200 | 521,400 | -200 | 0.04% | 150,267,480 |
| 2025-09-10 | 2025-09-08 | 287.600 | 521,600 | -298,400 | 0.04% | 150,012,160 |
| 2025-09-09 | 2025-09-05 | 309.600 | 820,000 | +6,000 | 0.06% | 253,872,000 |
| 2025-09-08 | 2025-09-04 | 306.600 | 814,000 | +400 | 0.06% | 249,572,400 |
| 2025-09-05 | 2025-09-03 | 314.400 | 813,600 | +29,800 | 0.06% | 255,795,840 |
| 2025-09-04 | 2025-09-02 | 309.000 | 783,800 | +12,000 | 0.06% | 242,194,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 771,800 | +61,800 | 0.06% | 238,023,120 |
| 2025-09-02 | 2025-08-29 | 322.400 | 710,000 | +89,800 | 0.05% | 228,904,000 |
| 2025-09-01 | 2025-08-28 | 324.400 | 620,200 | +200 | 0.05% | 201,192,880 |
| 2025-08-29 | 2025-08-27 | 322.200 | 620,000 | +61,200 | 0.05% | 199,764,000 |
| 2025-08-28 | 2025-08-26 | 335.400 | 558,800 | +2,400 | 0.04% | 187,421,520 |
| 2025-08-27 | 2025-08-25 | 326.600 | 556,400 | +3,000 | 0.04% | 181,720,240 |
| 2025-08-26 | 2025-08-22 | 320.400 | 553,400 | +20,800 | 0.04% | 177,309,360 |
| 2025-08-25 | 2025-08-21 | 319.800 | 532,600 | +200 | 0.04% | 170,325,480 |
| 2025-08-22 | 2025-08-20 | 316.000 | 532,400 | -4,400 | 0.04% | 168,238,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 536,800 | +2,200 | 0.04% | 150,733,440 |
| 2025-08-20 | 2025-08-18 | 284.800 | 534,600 | +248,600 | 0.04% | 152,254,080 |
| 2025-08-18 | 2025-08-14 | 272.400 | 286,000 | +600 | 0.02% | 77,906,400 |
| 2025-08-15 | 2025-08-13 | 268.000 | 285,400 | -1,200 | 0.02% | 76,487,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 286,600 | +2,400 | 0.02% | 76,235,600 |
| 2025-08-13 | 2025-08-11 | 271.200 | 284,200 | +200,200 | 0.02% | 77,075,040 |
| 2025-08-12 | 2025-08-08 | 278.000 | 84,000 | +49,800 | 0.01% | 23,352,000 |
| 2025-08-11 | 2025-08-07 | 278.800 | 34,200 | -1,000 | 0.00% | 9,534,960 |
| 2025-08-08 | 2025-08-06 | 277.000 | 35,200 | -7,000 | 0.00% | 9,750,400 |
| 2025-08-07 | 2025-08-05 | 256.800 | 42,200 | -800 | 0.00% | 10,836,960 |
| 2025-08-06 | 2025-08-04 | 251.000 | 43,000 | -6,600 | 0.00% | 10,793,000 |
| 2025-08-05 | 2025-08-01 | 243.200 | 49,600 | +7,000 | 0.00% | 12,062,720 |
| 2025-08-04 | 2025-07-31 | 246.000 | 42,600 | -1,600 | 0.00% | 10,479,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 44,200 | -1,600 | 0.00% | 11,341,720 |
| 2025-07-31 | 2025-07-29 | 261.800 | 45,800 | -2,600 | 0.00% | 11,990,440 |
| 2025-07-30 | 2025-07-28 | 247.200 | 48,400 | -1,600 | 0.00% | 11,964,480 |
| 2025-07-29 | 2025-07-25 | 245.200 | 50,000 | -400 | 0.00% | 12,260,000 |
| 2025-07-28 | 2025-07-24 | 253.000 | 50,400 | -1,000 | 0.00% | 12,751,200 |
| 2025-07-25 | 2025-07-23 | 242.400 | 51,400 | -400 | 0.00% | 12,459,360 |
| 2025-07-24 | 2025-07-22 | 250.600 | 51,800 | -400 | 0.00% | 12,981,080 |
| 2025-07-23 | 2025-07-21 | 245.400 | 52,200 | +200 | 0.00% | 12,809,880 |
| 2025-07-22 | 2025-07-18 | 245.800 | 52,000 | -10,200 | 0.00% | 12,781,600 |
| 2025-07-21 | 2025-07-17 | 250.400 | 62,200 | -509,000 | 0.00% | 15,574,880 |
| 2025-07-18 | 2025-07-16 | 252.600 | 571,200 | -985,600 | 0.04% | 144,285,120 |
| 2025-07-17 | 2025-07-15 | 263.200 | 1,556,800 | +22,800 | 0.12% | 409,749,760 |
| 2025-07-16 | 2025-07-14 | 260.400 | 1,534,000 | +759,400 | 0.11% | 399,453,600 |
| 2025-07-15 | 2025-07-11 | 254.600 | 774,600 | +726,600 | 0.06% | 197,213,160 |
| 2025-07-14 | 2025-07-10 | 265.600 | 48,000 | +600 | 0.00% | 12,748,800 |
| 2025-07-11 | 2025-07-09 | 266.800 | 47,400 | -400 | 0.00% | 12,646,320 |
| 2025-07-10 | 2025-07-08 | 269.600 | 47,800 | -3,000 | 0.00% | 12,886,880 |
| 2025-07-09 | 2025-07-07 | 259.000 | 50,800 | -2,800 | 0.00% | 13,157,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 53,600 | -2,000 | 0.00% | 13,560,800 |
| 2025-07-07 | 2025-07-03 | 249.600 | 55,600 | +1,400 | 0.00% | 13,877,760 |
| 2025-07-04 | 2025-07-02 | 258.200 | 54,200 | +200 | 0.00% | 13,994,440 |
| 2025-07-03 | 2025-06-30 | 266.600 | 54,000 | +2,200 | 0.00% | 14,396,400 |
| 2025-07-02 | 2025-06-27 | 257.800 | 51,800 | +3,200 | 0.00% | 13,354,040 |
| 2025-06-27 | 2025-06-25 | 247.400 | 48,600 | +1,200 | 0.00% | 12,023,640 |
| 2025-06-26 | 2025-06-24 | 252.200 | 47,400 | +2,000 | 0.00% | 11,954,280 |
| 2025-06-25 | 2025-06-23 | 244.200 | 45,400 | +2,400 | 0.00% | 11,086,680 |
| 2025-06-24 | 2025-06-20 | 239.600 | 43,000 | -14,400 | 0.00% | 10,302,800 |
| 2025-06-23 | 2025-06-19 | 248.600 | 57,400 | -337,200 | 0.00% | 14,269,640 |
| 2025-06-20 | 2025-06-18 | 262.600 | 394,600 | +6,600 | 0.03% | 103,621,960 |
| 2025-06-19 | 2025-06-17 | 258.400 | 388,000 | +3,400 | 0.03% | 100,259,200 |
| 2025-06-18 | 2025-06-16 | 275.000 | 384,600 | -3,400 | 0.03% | 105,765,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 388,000 | -113,600 | 0.03% | 105,768,800 |
| 2025-06-16 | 2025-06-12 | 266.800 | 501,600 | -190,600 | 0.04% | 133,826,880 |
| 2025-06-13 | 2025-06-11 | 269.800 | 692,200 | +11,200 | 0.05% | 186,755,560 |
| 2025-06-12 | 2025-06-10 | 258.800 | 681,000 | -50,000 | 0.05% | 176,242,800 |
| 2025-06-11 | 2025-06-09 | 250.800 | 731,000 | +679,400 | 0.05% | 183,334,800 |
| 2025-06-10 | 2025-06-06 | 244.800 | 51,600 | -16,200 | 0.00% | 12,631,680 |
| 2025-06-09 | 2025-06-05 | 243.000 | 67,800 | -6,400 | 0.01% | 16,475,400 |
| 2025-06-06 | 2025-06-04 | 246.000 | 74,200 | -1,000 | 0.01% | 18,253,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 75,200 | -400 | 0.01% | 17,596,800 |
| 2025-06-03 | 2025-05-30 | 220.400 | 75,600 | +20,000 | 0.01% | 16,662,240 |
| 2025-06-02 | 2025-05-29 | 225.000 | 55,600 | -200 | 0.00% | 12,510,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 55,800 | -23,800 | 0.00% | 12,136,040 |
| 2025-05-29 | 2025-05-27 | 234.160 | 79,600 | +6,501 | 0.01% | 18,639,144 |
| 2025-05-28 | 2025-05-26 | 222.111 | 73,099 | +28,682 | 0.01% | 16,236,070 |
| 2025-05-27 | 2025-05-23 | 220.705 | 44,417 | -398 | 0.00% | 9,803,051 |
| 2025-05-26 | 2025-05-22 | 224.119 | 44,815 | +2,788 | 0.00% | 10,043,890 |
| 2025-05-23 | 2025-05-21 | 216.889 | 42,027 | -2,589 | 0.00% | 9,115,206 |
| 2025-05-22 | 2025-05-20 | 209.057 | 44,616 | +996 | 0.00% | 9,327,295 |
| 2025-05-21 | 2025-05-19 | 207.852 | 43,620 | +398 | 0.00% | 9,066,514 |
| 2025-05-20 | 2025-05-16 | 196.506 | 43,222 | -996 | 0.00% | 8,493,370 |
| 2025-05-19 | 2025-05-15 | 197.610 | 44,218 | +996 | 0.00% | 8,737,930 |
| 2025-05-15 | 2025-05-13 | 193.594 | 43,222 | -996 | 0.00% | 8,367,510 |
| 2025-05-14 | 2025-05-12 | 187.770 | 44,218 | -199 | 0.00% | 8,302,809 |
| 2025-05-13 | 2025-05-09 | 191.887 | 44,417 | -797 | 0.00% | 8,523,035 |
| 2025-05-12 | 2025-05-08 | 179.737 | 45,214 | +199 | 0.00% | 8,126,627 |
| 2025-05-09 | 2025-05-07 | 185.260 | 45,015 | -199 | 0.00% | 8,339,461 |
| 2025-05-08 | 2025-05-06 | 195.903 | 45,214 | +2,589 | 0.00% | 8,857,569 |
| 2025-05-07 | 2025-05-02 | 198.514 | 42,625 | +797 | 0.00% | 8,461,657 |
| 2025-05-06 | 2025-04-30 | 194.598 | 41,828 | +1,992 | 0.00% | 8,139,640 |
| 2025-05-02 | 2025-04-29 | 198.715 | 39,836 | +1,394 | 0.00% | 7,916,001 |
| 2025-04-30 | 2025-04-28 | 193.795 | 38,442 | -796 | 0.00% | 7,449,852 |
| 2025-04-29 | 2025-04-25 | 173.009 | 39,238 | -1,594 | 0.00% | 6,788,542 |
| 2025-04-28 | 2025-04-24 | 180.841 | 40,832 | +199 | 0.00% | 7,384,119 |
| 2025-04-25 | 2025-04-23 | 179.235 | 40,633 | +797 | 0.00% | 7,282,852 |
| 2025-04-24 | 2025-04-22 | 176.624 | 39,836 | -1,394 | 0.00% | 7,036,001 |
| 2025-04-23 | 2025-04-17 | 165.177 | 41,230 | -10,955 | 0.00% | 6,810,258 |
| 2025-04-22 | 2025-04-16 | 159.855 | 52,185 | +1,195 | 0.00% | 8,342,056 |
| 2025-04-17 | 2025-04-15 | 165.378 | 50,990 | -2,789 | 0.00% | 8,432,628 |
| 2025-04-16 | 2025-04-14 | 159.755 | 53,779 | -995 | 0.00% | 8,591,465 |
| 2025-04-15 | 2025-04-11 | 150.116 | 54,774 | -200 | 0.00% | 8,222,426 |
| 2025-04-14 | 2025-04-10 | 144.392 | 54,974 | -15,137 | 0.00% | 7,937,808 |
| 2025-04-11 | 2025-04-09 | 138.167 | 70,111 | +398 | 0.01% | 9,686,992 |
| 2025-04-10 | 2025-04-08 | 133.648 | 69,713 | +797 | 0.01% | 9,317,002 |
| 2025-04-09 | 2025-04-07 | 127.422 | 68,916 | -51,787 | 0.01% | 8,781,446 |
| 2025-04-08 | 2025-04-03 | 163.269 | 120,703 | +3,187 | 0.01% | 19,707,111 |
| 2025-04-07 | 2025-04-02 | 163.872 | 117,516 | -199 | 0.01% | 19,257,571 |
| 2025-04-03 | 2025-04-01 | 164.976 | 117,715 | -1,195 | 0.01% | 19,420,201 |
| 2025-04-02 | 2025-03-31 | 157.144 | 118,910 | +1,792 | 0.01% | 18,686,031 |
| 2025-04-01 | 2025-03-28 | 153.831 | 117,118 | -398 | 0.01% | 18,016,348 |
| 2025-03-31 | 2025-03-27 | 154.333 | 117,516 | +398 | 0.01% | 18,136,572 |
| 2025-03-28 | 2025-03-26 | 141.279 | 117,118 | +199 | 0.01% | 16,546,346 |
| 2025-03-27 | 2025-03-25 | 127.422 | 116,919 | -457,317 | 0.01% | 14,898,106 |
| 2025-03-26 | 2025-03-24 | 135.656 | 574,236 | -398 | 0.04% | 77,898,683 |
| 2025-03-25 | 2025-03-21 | 134.853 | 574,634 | +8,365 | 0.04% | 77,491,074 |
| 2025-03-24 | 2025-03-20 | 134.552 | 566,269 | -996 | 0.04% | 76,192,449 |
| 2025-03-20 | 2025-03-18 | 134.351 | 567,265 | +1,992 | 0.04% | 76,212,542 |
| 2025-03-19 | 2025-03-17 | 131.841 | 565,273 | +200,774 | 0.04% | 74,525,915 |
| 2025-03-18 | 2025-03-14 | 123.607 | 364,499 | -2,988 | 0.03% | 45,054,559 |
| 2025-03-17 | 2025-03-13 | 119.390 | 367,487 | -2,789 | 0.03% | 43,874,096 |
| 2025-03-14 | 2025-03-12 | 117.180 | 370,276 | +2,191 | 0.03% | 43,389,113 |
| 2025-03-13 | 2025-03-11 | 120.092 | 368,085 | +23,304 | 0.03% | 44,204,211 |
| 2025-03-12 | 2025-03-10 | 112.562 | 344,781 | +47,007 | 0.03% | 38,809,074 |
| 2025-03-11 | 2025-03-07 | 116.879 | 297,774 | +61,746 | 0.02% | 34,803,595 |
| 2025-03-10 | 2025-03-06 | 116.678 | 236,028 | +40,832 | 0.02% | 27,539,370 |
| 2025-03-07 | 2025-03-05 | 116.578 | 195,196 | +54,177 | 0.01% | 22,755,558 |
| 2025-03-06 | 2025-03-04 | 109.148 | 141,019 | +23,901 | 0.01% | 15,391,875 |
| 2025-03-04 | 2025-02-28 | 104.629 | 117,118 | -3,386 | 0.01% | 12,253,939 |
| 2025-03-03 | 2025-02-27 | 107.842 | 120,504 | +8,963 | 0.01% | 12,995,413 |
| 2025-02-28 | 2025-02-26 | 110.855 | 111,541 | -1,593 | 0.01% | 12,364,824 |
| 2025-02-27 | 2025-02-25 | 109.549 | 113,134 | -598 | 0.01% | 12,393,736 |
| 2025-02-26 | 2025-02-24 | 110.152 | 113,732 | -445,964 | 0.01% | 12,527,767 |
| 2025-02-25 | 2025-02-21 | 108.545 | 559,696 | -15,536 | 0.04% | 60,752,233 |
| 2025-02-24 | 2025-02-20 | 105.031 | 575,232 | -6,573 | 0.04% | 60,416,988 |
| 2025-02-20 | 2025-02-18 | 112.963 | 581,805 | -1,195 | 0.04% | 65,722,537 |
| 2025-02-19 | 2025-02-17 | 109.047 | 583,000 | +996 | 0.04% | 63,574,467 |
| 2025-02-18 | 2025-02-14 | 111.256 | 582,004 | -3,187 | 0.04% | 64,751,536 |
| 2025-02-17 | 2025-02-13 | 103.725 | 585,191 | +465,683 | 0.04% | 60,699,108 |
| 2025-02-14 | 2025-02-12 | 104.729 | 119,508 | +2,589 | 0.01% | 12,516,002 |
| 2025-02-13 | 2025-02-11 | 105.131 | 116,919 | +3,586 | 0.01% | 12,291,818 |
| 2025-02-12 | 2025-02-10 | 102.721 | 113,333 | +1,792 | 0.01% | 11,641,699 |
| 2025-02-11 | 2025-02-07 | 101.516 | 111,541 | +399 | 0.01% | 11,323,222 |
| 2025-02-10 | 2025-02-06 | 99.608 | 111,142 | -3,187 | 0.01% | 11,070,678 |
| 2025-02-07 | 2025-02-05 | 101.717 | 114,329 | -598 | 0.01% | 11,629,210 |
| 2025-02-06 | 2025-02-04 | 103.625 | 114,927 | -797 | 0.01% | 11,909,297 |
| 2025-02-05 | 2025-02-03 | 93.031 | 115,724 | -398 | 0.01% | 10,765,971 |
| 2025-02-04 | 2025-01-28 | 94.387 | 116,122 | +398 | 0.01% | 10,960,408 |
| 2025-01-27 | 2025-01-23 | 89.065 | 115,724 | -4,382 | 0.01% | 10,306,979 |
| 2025-01-24 | 2025-01-22 | 94.186 | 120,106 | -2,190 | 0.01% | 11,312,325 |
| 2025-01-23 | 2025-01-21 | 92.931 | 122,296 | +2,390 | 0.01% | 11,365,094 |
| 2025-01-22 | 2025-01-20 | 88.362 | 119,906 | +398 | 0.01% | 10,595,170 |
| 2025-01-21 | 2025-01-17 | 87.961 | 119,508 | -797 | 0.01% | 10,512,002 |
| 2025-01-20 | 2025-01-16 | 85.501 | 120,305 | -2,788 | 0.01% | 10,286,146 |
| 2025-01-17 | 2025-01-15 | 82.137 | 123,093 | -797 | 0.01% | 10,110,462 |
| 2025-01-16 | 2025-01-14 | 84.145 | 123,890 | +6,971 | 0.01% | 10,424,725 |
| 2025-01-15 | 2025-01-13 | 84.747 | 116,919 | +1,992 | 0.01% | 9,908,591 |
| 2025-01-14 | 2025-01-10 | 85.651 | 114,927 | +1,394 | 0.01% | 9,843,634 |
| 2025-01-13 | 2025-01-09 | 87.358 | 113,533 | +2,590 | 0.01% | 9,918,037 |
| 2025-01-10 | 2025-01-08 | 84.898 | 110,943 | -199 | 0.01% | 9,418,850 |
| 2025-01-09 | 2025-01-07 | 88.262 | 111,142 | -1,698,209 | 0.01% | 9,809,603 |
| 2025-01-08 | 2025-01-06 | 88.814 | 1,809,351 | -200,773 | 0.14% | 160,695,979 |
| 2025-01-07 | 2025-01-03 | 94.588 | 2,010,124 | -715,056 | 0.15% | 190,133,262 |
| 2025-01-06 | 2025-01-02 | 91.525 | 2,725,180 | +597 | 0.20% | 249,422,837 |
| 2025-01-03 | 2024-12-31 | 90.019 | 2,724,583 | +199 | 0.20% | 245,264,496 |
| 2025-01-02 | 2024-12-27 | 86.354 | 2,724,384 | -796 | 0.20% | 235,261,640 |
| 2024-12-30 | 2024-12-24 | 87.308 | 2,725,180 | -1,992 | 0.20% | 237,929,958 |
| 2024-12-27 | 2024-12-20 | 94.738 | 2,727,172 | +597 | 0.20% | 258,368,035 |
| 2024-12-23 | 2024-12-19 | 95.140 | 2,726,575 | +200 | 0.20% | 259,406,596 |
| 2024-12-20 | 2024-12-18 | 95.090 | 2,726,375 | +199 | 0.20% | 259,250,688 |
| 2024-12-19 | 2024-12-17 | 94.588 | 2,726,176 | +1,394 | 0.20% | 257,863,065 |
| 2024-12-18 | 2024-12-16 | 95.642 | 2,724,782 | -199 | 0.20% | 260,604,010 |
| 2024-12-17 | 2024-12-13 | 93.333 | 2,724,981 | -199 | 0.20% | 254,329,783 |
| 2024-12-16 | 2024-12-12 | 93.985 | 2,725,180 | +398 | 0.20% | 256,127,016 |
| 2024-12-13 | 2024-12-11 | 92.479 | 2,724,782 | +199 | 0.20% | 251,985,610 |
| 2024-12-12 | 2024-12-10 | 93.182 | 2,724,583 | -2,191 | 0.20% | 253,882,267 |
| 2024-12-11 | 2024-12-09 | 94.638 | 2,726,774 | +68,917 | 0.20% | 258,056,529 |
| 2024-12-10 | 2024-12-06 | 93.634 | 2,657,857 | +1,792 | 0.20% | 248,865,560 |
| 2024-12-09 | 2024-12-05 | 90.069 | 2,656,065 | +199 | 0.20% | 239,229,917 |
| 2024-12-06 | 2024-12-04 | 90.822 | 2,655,866 | +3,386 | 0.20% | 241,212,094 |
| 2024-12-05 | 2024-12-03 | 92.831 | 2,652,480 | +399 | 0.20% | 246,231,370 |
| 2024-12-04 | 2024-12-02 | 92.730 | 2,652,081 | +517,469 | 0.20% | 245,928,031 |
| 2024-12-03 | 2024-11-29 | 90.220 | 2,134,612 | +815,841 | 0.16% | 192,584,520 |
| 2024-12-02 | 2024-11-28 | 89.668 | 1,318,771 | +796,919 | 0.10% | 118,251,102 |
| 2024-11-29 | 2024-11-27 | 89.617 | 521,852 | +401,946 | 0.04% | 46,767,045 |
| 2024-11-28 | 2024-11-26 | 86.906 | 119,906 | +10,357 | 0.01% | 10,420,591 |
| 2024-11-27 | 2024-11-25 | 88.061 | 109,549 | +996 | 0.01% | 9,647,002 |
| 2024-11-26 | 2024-11-22 | 83.794 | 108,553 | -3,984 | 0.01% | 9,096,043 |
| 2024-11-25 | 2024-11-21 | 80.580 | 112,537 | -597 | 0.01% | 9,068,276 |
| 2024-11-22 | 2024-11-20 | 77.016 | 113,134 | -598 | 0.01% | 8,713,103 |
| 2024-11-21 | 2024-11-19 | 76.614 | 113,732 | -597 | 0.01% | 8,713,478 |
| 2024-11-19 | 2024-11-15 | 75.459 | 114,329 | -797 | 0.01% | 8,627,197 |
| 2024-11-18 | 2024-11-14 | 71.845 | 115,126 | -398 | 0.01% | 8,271,179 |
| 2024-11-15 | 2024-11-13 | 72.096 | 115,524 | +398 | 0.01% | 8,328,773 |
| 2024-11-14 | 2024-11-12 | 71.142 | 115,126 | +398 | 0.01% | 8,190,259 |
| 2024-11-13 | 2024-11-11 | 74.757 | 114,728 | -199 | 0.01% | 8,576,666 |
| 2024-11-12 | 2024-11-08 | 72.949 | 114,927 | -199 | 0.01% | 8,383,822 |
| 2024-11-11 | 2024-11-07 | 69.786 | 115,126 | +1,394 | 0.01% | 8,034,199 |
| 2024-11-08 | 2024-11-06 | 70.338 | 113,732 | -796 | 0.01% | 7,999,727 |
| 2024-11-07 | 2024-11-05 | 70.840 | 114,528 | +1,195 | 0.01% | 8,113,216 |
| 2024-11-06 | 2024-11-04 | 72.949 | 113,333 | +199 | 0.01% | 8,267,541 |
| 2024-11-05 | 2024-11-01 | 71.794 | 113,134 | +996 | 0.01% | 8,122,384 |
| 2024-11-04 | 2024-10-31 | 70.790 | 112,138 | +1,792 | 0.01% | 7,938,277 |
| 2024-11-01 | 2024-10-30 | 71.995 | 110,346 | +199 | 0.01% | 7,944,382 |
| 2024-10-31 | 2024-10-29 | 72.899 | 110,147 | +399 | 0.01% | 8,029,595 |
| 2024-10-30 | 2024-10-28 | 69.535 | 109,748 | +7,369 | 0.01% | 7,631,339 |
| 2024-10-29 | 2024-10-25 | 71.041 | 102,379 | +399 | 0.01% | 7,273,135 |
| 2024-10-28 | 2024-10-24 | 76.162 | 101,980 | +597 | 0.01% | 7,767,029 |
| 2024-10-25 | 2024-10-23 | 75.510 | 101,383 | -398 | 0.01% | 7,655,390 |
| 2024-10-23 | 2024-10-21 | 63.862 | 101,781 | +2,789 | 0.01% | 6,499,922 |
| 2024-10-22 | 2024-10-18 | 64.213 | 98,992 | -1,594 | 0.01% | 6,356,602 |
| 2024-10-17 | 2024-10-15 | 59.444 | 100,586 | +2,191 | 0.01% | 5,979,207 |
| 2024-10-16 | 2024-10-14 | 59.394 | 98,395 | -597 | 0.01% | 5,844,026 |
| 2024-10-15 | 2024-10-10 | 58.490 | 98,992 | -399 | 0.01% | 5,790,024 |
| 2024-10-14 | 2024-10-09 | 56.632 | 99,391 | +399 | 0.01% | 5,628,731 |
| 2024-10-10 | 2024-10-08 | 55.678 | 98,992 | -2,590 | 0.01% | 5,511,705 |
| 2024-10-08 | 2024-10-04 | 55.779 | 101,582 | +598 | 0.01% | 5,666,112 |
| 2024-10-07 | 2024-10-03 | 54.172 | 100,984 | +398 | 0.01% | 5,470,517 |
| 2024-10-04 | 2024-10-02 | 56.833 | 100,586 | -199 | 0.01% | 5,716,607 |
| 2024-10-02 | 2024-09-27 | 52.013 | 100,785 | -2,191 | 0.01% | 5,242,157 |
| 2024-09-30 | 2024-09-26 | 51.812 | 102,976 | -199 | 0.01% | 5,335,438 |
| 2024-09-27 | 2024-09-25 | 47.244 | 103,175 | -797 | 0.01% | 4,874,370 |
| 2024-09-26 | 2024-09-24 | 47.495 | 103,972 | +1,593 | 0.01% | 4,938,123 |
| 2024-09-24 | 2024-09-20 | 49.905 | 102,379 | -398 | 0.01% | 5,109,185 |
| 2024-09-10 | 2024-09-05 | 48.499 | 102,777 | -398 | 0.01% | 4,984,567 |
| 2024-09-05 | 2024-09-03 | 47.194 | 103,175 | +199 | 0.01% | 4,869,190 |
| 2024-09-04 | 2024-09-02 | 47.093 | 102,976 | -1,195 | 0.01% | 4,849,458 |
| 2024-09-03 | 2024-08-30 | 46.039 | 104,171 | +398 | 0.01% | 4,795,904 |
| 2024-09-02 | 2024-08-29 | 45.537 | 103,773 | -199 | 0.01% | 4,725,481 |
| 2024-08-30 | 2024-08-28 | 46.390 | 103,972 | -996 | 0.01% | 4,823,283 |
| 2024-08-27 | 2024-08-23 | 47.947 | 104,968 | -199 | 0.01% | 5,032,858 |
| 2024-08-26 | 2024-08-22 | 48.147 | 105,167 | -3,187 | 0.01% | 5,063,519 |
| 2024-08-23 | 2024-08-21 | 46.440 | 108,354 | -6,971 | 0.01% | 5,032,005 |
| 2024-08-22 | 2024-08-20 | 42.022 | 115,325 | -399 | 0.01% | 4,846,222 |
| 2024-08-21 | 2024-08-19 | 41.671 | 115,724 | -1,792 | 0.01% | 4,822,318 |
| 2024-08-20 | 2024-08-16 | 39.261 | 117,516 | -199 | 0.01% | 4,613,793 |
| 2024-08-14 | 2024-08-12 | 39.964 | 117,715 | +199 | 0.01% | 4,704,346 |
| 2024-08-12 | 2024-08-08 | 40.165 | 117,516 | -399 | 0.01% | 4,719,993 |
| 2024-08-09 | 2024-08-07 | 39.964 | 117,915 | -1,394 | 0.01% | 4,712,338 |
| 2024-08-08 | 2024-08-06 | 38.056 | 119,309 | +1,992 | 0.01% | 4,540,428 |
| 2024-08-07 | 2024-08-05 | 37.403 | 117,317 | -2,589 | 0.01% | 4,388,050 |
| 2024-08-06 | 2024-08-02 | 39.261 | 119,906 | +1,195 | 0.01% | 4,707,627 |
| 2024-08-05 | 2024-08-01 | 40.466 | 118,711 | +597 | 0.01% | 4,803,750 |
| 2024-08-02 | 2024-07-31 | 41.621 | 118,114 | +199 | 0.01% | 4,915,982 |
| 2024-08-01 | 2024-07-30 | 38.960 | 117,915 | -6,174 | 0.01% | 4,593,938 |
| 2024-07-31 | 2024-07-29 | 39.261 | 124,089 | +199 | 0.01% | 4,871,855 |
| 2024-07-30 | 2024-07-26 | 38.659 | 123,890 | +8,166 | 0.01% | 4,789,402 |
| 2024-07-29 | 2024-07-25 | 37.554 | 115,724 | -1,792 | 0.01% | 4,345,897 |
| 2024-07-26 | 2024-07-24 | 40.516 | 117,516 | -996 | 0.01% | 4,761,293 |
| 2024-07-24 | 2024-07-22 | 40.366 | 118,512 | +996 | 0.01% | 4,783,797 |
| 2024-07-23 | 2024-07-19 | 41.771 | 117,516 | -2,590 | 0.01% | 4,908,793 |
| 2024-07-22 | 2024-07-18 | 37.805 | 120,106 | +1,992 | 0.01% | 4,540,608 |
| 2024-07-17 | 2024-07-15 | 38.407 | 118,114 | +1,395 | 0.01% | 4,536,461 |
| 2024-07-08 | 2024-07-04 | 35.897 | 116,719 | +1,394 | 0.01% | 4,189,884 |
| 2024-07-05 | 2024-07-03 | 35.947 | 115,325 | +797 | 0.01% | 4,145,633 |
| 2024-07-04 | 2024-07-02 | 36.700 | 114,528 | +597 | 0.01% | 4,203,232 |
| 2024-07-02 | 2024-06-27 | 36.801 | 113,931 | +598 | 0.01% | 4,192,762 |
| 2024-06-26 | 2024-06-24 | 38.357 | 113,333 | +199 | 0.01% | 4,347,145 |
| 2024-06-25 | 2024-06-21 | 38.307 | 113,134 | +2,788 | 0.01% | 4,333,832 |
| 2024-06-24 | 2024-06-20 | 40.165 | 110,346 | -199 | 0.01% | 4,432,012 |
| 2024-06-21 | 2024-06-19 | 40.165 | 110,545 | -1,593 | 0.01% | 4,440,005 |
| 2024-06-19 | 2024-06-17 | 39.361 | 112,138 | +597 | 0.01% | 4,413,907 |
| 2024-06-14 | 2024-06-12 | 38.508 | 111,541 | -7,768 | 0.01% | 4,295,208 |
| 2024-06-07 | 2024-06-05 | 38.307 | 119,309 | +598 | 0.01% | 4,570,378 |
| 2024-06-06 | 2024-06-04 | 38.859 | 118,711 | -3,984 | 0.01% | 4,613,030 |
| 2024-06-04 | 2024-05-31 | 37.253 | 122,695 | -597 | 0.01% | 4,570,725 |
| 2024-06-03 | 2024-05-30 | 37.253 | 123,292 | +398 | 0.01% | 4,592,965 |
| 2024-05-31 | 2024-05-29 | 36.148 | 122,894 | -996 | 0.01% | 4,442,399 |
| 2024-05-30 | 2024-05-28 | 36.048 | 123,890 | +598 | 0.01% | 4,465,962 |
| 2024-05-29 | 2024-05-27 | 36.700 | 123,292 | -598 | 0.01% | 4,524,875 |
| 2024-05-28 | 2024-05-24 | 34.642 | 123,890 | -398 | 0.01% | 4,291,802 |
| 2024-05-27 | 2024-05-23 | 34.742 | 124,288 | +1,195 | 0.01% | 4,318,070 |
| 2024-05-24 | 2024-05-22 | 35.458 | 123,093 | +1,992 | 0.01% | 4,364,588 |
| 2024-05-23 | 2024-05-21 | 36.015 | 121,101 | +1,070 | 0.01% | 4,361,433 |
| 2024-05-22 | 2024-05-20 | 37.281 | 120,031 | +2,764 | 0.01% | 4,474,897 |
| 2024-05-20 | 2024-05-16 | 37.990 | 117,267 | -5,922 | 0.01% | 4,455,012 |
| 2024-05-17 | 2024-05-14 | 37.433 | 123,189 | +7,502 | 0.01% | 4,611,351 |
| 2024-05-16 | 2024-05-13 | 36.825 | 115,687 | +197 | 0.01% | 4,260,208 |
| 2024-05-14 | 2024-05-10 | 35.660 | 115,490 | +5,330 | 0.01% | 4,118,403 |
| 2024-05-13 | 2024-05-09 | 36.471 | 110,160 | +198 | 0.01% | 4,017,614 |
| 2024-05-10 | 2024-05-08 | 36.167 | 109,962 | -395 | 0.01% | 3,976,973 |
| 2024-05-08 | 2024-05-06 | 35.964 | 110,357 | +395 | 0.01% | 3,968,899 |
| 2024-05-03 | 2024-04-30 | 34.343 | 109,962 | -395 | 0.01% | 3,776,454 |
| 2024-05-02 | 2024-04-29 | 34.242 | 110,357 | +987 | 0.01% | 3,778,839 |
| 2024-04-30 | 2024-04-26 | 34.242 | 109,370 | +197 | 0.01% | 3,745,042 |
| 2024-04-29 | 2024-04-25 | 34.394 | 109,173 | -16,188 | 0.01% | 3,754,887 |
| 2024-04-26 | 2024-04-24 | 34.090 | 125,361 | +987 | 0.01% | 4,273,556 |
| 2024-04-25 | 2024-04-23 | 35.002 | 124,374 | +198 | 0.01% | 4,353,309 |
| 2024-04-23 | 2024-04-19 | 31.912 | 124,176 | +592 | 0.01% | 3,962,690 |
| 2024-04-22 | 2024-04-18 | 32.216 | 123,584 | -1,777 | 0.01% | 3,981,358 |
| 2024-04-19 | 2024-04-17 | 30.949 | 125,361 | +987 | 0.01% | 3,879,855 |
| 2024-04-16 | 2024-04-12 | 31.709 | 124,374 | -987 | 0.01% | 3,943,808 |
| 2024-04-15 | 2024-04-11 | 30.544 | 125,361 | +2,172 | 0.01% | 3,829,055 |
| 2024-04-11 | 2024-04-09 | 29.683 | 123,189 | -2,369 | 0.01% | 3,656,633 |
| 2024-04-10 | 2024-04-08 | 29.835 | 125,558 | +197 | 0.01% | 3,746,032 |
| 2024-04-05 | 2024-04-02 | 30.240 | 125,361 | +16,583 | 0.01% | 3,790,955 |
| 2024-03-27 | 2024-03-25 | 27.961 | 108,778 | -97,130 | 0.01% | 3,041,529 |
| 2024-03-26 | 2024-03-22 | 28.012 | 205,908 | +593 | 0.02% | 5,767,800 |
| 2024-03-25 | 2024-03-21 | 29.025 | 205,315 | -2,567 | 0.02% | 5,959,189 |
| 2024-03-22 | 2024-03-20 | 25.023 | 207,882 | +1,185 | 0.02% | 5,201,824 |
| 2024-03-20 | 2024-03-18 | 23.706 | 206,697 | +592 | 0.02% | 4,899,952 |
| 2024-03-19 | 2024-03-15 | 23.706 | 206,105 | +395 | 0.02% | 4,885,918 |
| 2024-03-18 | 2024-03-14 | 23.858 | 205,710 | +197 | 0.02% | 4,907,815 |
| 2024-03-12 | 2024-03-08 | 21.528 | 205,513 | +198 | 0.02% | 4,424,254 |
| 2024-03-07 | 2024-03-05 | 21.021 | 205,315 | +197 | 0.02% | 4,315,992 |
| 2024-02-23 | 2024-02-21 | 19.411 | 205,118 | +197 | 0.02% | 3,981,449 |
| 2024-02-19 | 2024-02-15 | 18.620 | 204,921 | -73,439 | 0.02% | 3,815,696 |
| 2024-02-16 | 2024-02-14 | 18.397 | 278,360 | -57,449 | 0.02% | 5,121,115 |
| 2024-02-14 | 2024-02-07 | 18.134 | 335,809 | +131,086 | 0.03% | 6,089,578 |
| 2024-02-08 | 2024-02-06 | 18.580 | 204,723 | -201,959 | 0.02% | 3,803,714 |
| 2024-02-06 | 2024-02-02 | 17.729 | 406,682 | -30,205 | 0.03% | 7,209,993 |
| 2024-02-02 | 2024-01-31 | 17.749 | 436,887 | +55,474 | 0.03% | 7,754,344 |
| 2024-01-29 | 2024-01-25 | 19.289 | 381,413 | +395 | 0.03% | 7,357,060 |
| 2024-01-26 | 2024-01-24 | 18.945 | 381,018 | +197 | 0.03% | 7,218,200 |
| 2024-01-25 | 2024-01-23 | 18.175 | 380,821 | +198 | 0.03% | 6,921,260 |
| 2024-01-23 | 2024-01-19 | 18.985 | 380,623 | +197 | 0.03% | 7,226,141 |
| 2024-01-19 | 2024-01-17 | 19.471 | 380,426 | +593 | 0.03% | 7,407,393 |
| 2024-01-17 | 2024-01-15 | 20.464 | 379,833 | +197 | 0.03% | 7,772,950 |
| 2024-01-16 | 2024-01-12 | 20.363 | 379,636 | -81,731 | 0.03% | 7,730,459 |
| 2024-01-10 | 2024-01-08 | 18.965 | 461,367 | +37,509 | 0.03% | 8,749,721 |
| 2024-01-08 | 2024-01-04 | 19.856 | 423,858 | +26,257 | 0.03% | 8,416,243 |
| 2024-01-05 | 2024-01-03 | 19.917 | 397,601 | +17,965 | 0.03% | 7,919,045 |
| 2023-12-19 | 2023-12-15 | 21.072 | 379,636 | -67,122 | 0.03% | 7,999,679 |
| 2023-12-12 | 2023-12-08 | 20.201 | 446,758 | +197 | 0.03% | 9,024,836 |
| 2023-12-11 | 2023-12-07 | 21.072 | 446,561 | -987 | 0.03% | 9,409,921 |
| 2023-12-08 | 2023-12-06 | 21.427 | 447,548 | +987 | 0.03% | 9,589,409 |
| 2023-12-01 | 2023-11-29 | 23.453 | 446,561 | +197 | 0.03% | 10,473,061 |
| 2023-11-30 | 2023-11-28 | 24.516 | 446,364 | -1,776 | 0.03% | 10,943,251 |
| 2023-11-23 | 2023-11-21 | 24.061 | 448,140 | -10,858 | 0.03% | 10,782,492 |
| 2023-11-22 | 2023-11-20 | 23.605 | 458,998 | +987 | 0.03% | 10,834,492 |
| 2023-11-03 | 2023-11-01 | 21.730 | 458,011 | -790 | 0.03% | 9,952,795 |
| 2023-11-02 | 2023-10-31 | 21.832 | 458,801 | +790 | 0.03% | 10,016,442 |
| 2023-10-31 | 2023-10-27 | 23.098 | 458,011 | +5,922 | 0.03% | 10,579,194 |
| 2023-10-30 | 2023-10-26 | 23.250 | 452,089 | -789 | 0.03% | 10,511,107 |
| 2023-10-27 | 2023-10-25 | 23.503 | 452,878 | +3,948 | 0.03% | 10,644,151 |
| 2023-10-17 | 2023-10-13 | 24.719 | 448,930 | -790 | 0.03% | 11,097,120 |
| 2023-10-13 | 2023-10-11 | 23.655 | 449,720 | +593 | 0.03% | 10,638,268 |
| 2023-10-03 | 2023-09-28 | 22.946 | 449,127 | +592 | 0.03% | 10,305,741 |
| 2023-09-28 | 2023-09-26 | 23.655 | 448,535 | +592 | 0.03% | 10,610,236 |
| 2023-09-26 | 2023-09-22 | 24.719 | 447,943 | -45,209 | 0.03% | 11,072,722 |
| 2023-09-25 | 2023-09-21 | 23.757 | 493,152 | +592 | 0.04% | 11,715,625 |
| 2023-09-22 | 2023-09-20 | 24.061 | 492,560 | +790 | 0.04% | 11,851,262 |
| 2023-09-21 | 2023-09-19 | 24.466 | 491,770 | +3,159 | 0.04% | 12,031,534 |
| 2023-09-20 | 2023-09-18 | 24.719 | 488,611 | +39,484 | 0.04% | 12,077,996 |
| 2023-09-19 | 2023-09-15 | 24.162 | 449,127 | +987 | 0.03% | 10,851,740 |
| 2023-09-18 | 2023-09-14 | 23.858 | 448,140 | -395 | 0.03% | 10,691,692 |
| 2023-09-14 | 2023-09-12 | 24.263 | 448,535 | +197 | 0.03% | 10,882,876 |
| 2023-09-06 | 2023-09-04 | 26.441 | 448,338 | -1,382 | 0.03% | 11,854,627 |
| 2023-09-05 | 2023-08-31 | 25.833 | 449,720 | +20,532 | 0.03% | 11,617,809 |
| 2023-09-04 | 2023-08-30 | 26.239 | 429,188 | +11,648 | 0.03% | 11,261,317 |
| 2023-08-31 | 2023-08-29 | 25.833 | 417,540 | +987 | 0.03% | 10,786,489 |
| 2023-08-30 | 2023-08-28 | 25.124 | 416,553 | -593 | 0.03% | 10,465,592 |
| 2023-08-29 | 2023-08-25 | 25.124 | 417,146 | +790 | 0.03% | 10,480,490 |
| 2023-08-25 | 2023-08-23 | 23.909 | 416,356 | -1,579 | 0.03% | 9,954,482 |
| 2023-08-24 | 2023-08-22 | 22.389 | 417,935 | +987 | 0.03% | 9,357,134 |
| 2023-08-14 | 2023-08-10 | 22.085 | 416,948 | -395 | 0.03% | 9,208,316 |
| 2023-08-04 | 2023-08-02 | 21.528 | 417,343 | -790 | 0.03% | 8,984,500 |
| 2023-08-02 | 2023-07-31 | 22.237 | 418,133 | +395 | 0.03% | 9,298,027 |
| 2023-08-01 | 2023-07-28 | 21.730 | 417,738 | -3,948 | 0.03% | 9,077,643 |
| 2023-07-28 | 2023-07-26 | 19.451 | 421,686 | +1,974 | 0.03% | 8,202,236 |
| 2023-07-25 | 2023-07-21 | 19.816 | 419,712 | +197 | 0.03% | 8,316,911 |
| 2023-07-24 | 2023-07-20 | 19.573 | 419,515 | +1,975 | 0.03% | 8,211,008 |
| 2023-07-19 | 2023-07-14 | 19.978 | 417,540 | -395 | 0.03% | 8,341,551 |
| 2023-07-18 | 2023-07-13 | 19.937 | 417,935 | -198 | 0.03% | 8,332,507 |
| 2023-07-14 | 2023-07-12 | 19.877 | 418,133 | +198 | 0.03% | 8,311,038 |
| 2023-07-05 | 2023-07-03 | 18.418 | 417,935 | -2,369 | 0.03% | 7,697,407 |
| 2023-07-04 | 2023-06-30 | 17.648 | 420,304 | -593 | 0.03% | 7,417,431 |
| 2023-06-30 | 2023-06-28 | 17.952 | 420,897 | -1,974 | 0.03% | 7,555,816 |
| 2023-06-29 | 2023-06-27 | 18.033 | 422,871 | +987 | 0.03% | 7,625,525 |
| 2023-06-28 | 2023-06-26 | 17.729 | 421,884 | +987 | 0.03% | 7,479,506 |
| 2023-06-20 | 2023-06-16 | 18.985 | 420,897 | -592 | 0.03% | 7,990,745 |
| 2023-05-19 | 2023-05-17 | 18.274 | 421,489 | +2,879 | 0.03% | 7,702,219 |
| 2023-05-09 | 2023-05-05 | 20.189 | 418,610 | +196 | 0.03% | 8,451,240 |
| 2023-05-04 | 2023-05-02 | 18.966 | 418,414 | -27,881 | 0.03% | 7,935,843 |
| 2023-05-02 | 2023-04-27 | 18.987 | 446,295 | -982 | 0.03% | 8,473,740 |
| 2023-04-28 | 2023-04-26 | 18.579 | 447,277 | -12,566 | 0.03% | 8,310,145 |
| 2023-04-27 | 2023-04-25 | 17.887 | 459,843 | +12,566 | 0.03% | 8,225,102 |
| 2023-04-21 | 2023-04-19 | 19.089 | 447,277 | +1,964 | 0.03% | 8,537,945 |
| 2023-04-14 | 2023-04-12 | 19.944 | 445,313 | +589 | 0.03% | 8,881,478 |
| 2023-04-13 | 2023-04-11 | 20.352 | 444,724 | -137,836 | 0.03% | 9,050,931 |
| 2023-03-21 | 2023-03-17 | 19.415 | 582,560 | -196 | 0.04% | 11,310,212 |
| 2023-03-20 | 2023-03-16 | 19.496 | 582,756 | -3,338 | 0.04% | 11,361,506 |
| 2023-03-17 | 2023-03-15 | 19.354 | 586,094 | -1,571 | 0.04% | 11,343,004 |
| 2023-03-14 | 2023-03-10 | 19.354 | 587,665 | -392 | 0.04% | 11,373,408 |
| 2023-03-13 | 2023-03-09 | 20.230 | 588,057 | +1,178 | 0.04% | 11,896,135 |
| 2023-03-10 | 2023-03-08 | 20.291 | 586,879 | +393 | 0.04% | 11,908,172 |
| 2023-03-09 | 2023-03-07 | 21.034 | 586,486 | -590 | 0.04% | 12,336,300 |
| 2023-03-08 | 2023-03-06 | 22.206 | 587,076 | +393 | 0.04% | 13,036,410 |
| 2023-03-07 | 2023-03-03 | 22.511 | 586,683 | +589 | 0.04% | 13,206,964 |
| 2023-03-06 | 2023-03-02 | 22.257 | 586,094 | +589 | 0.04% | 13,044,455 |
| 2023-03-03 | 2023-03-01 | 24.752 | 585,505 | -32,397 | 0.04% | 14,492,526 |
| 2023-02-27 | 2023-02-23 | 22.511 | 617,902 | -393 | 0.05% | 13,909,742 |
| 2023-02-24 | 2023-02-22 | 21.951 | 618,295 | -392 | 0.05% | 13,572,199 |
| 2023-02-21 | 2023-02-17 | 22.460 | 618,687 | +196 | 0.05% | 13,895,904 |
| 2023-02-20 | 2023-02-16 | 22.970 | 618,491 | -196 | 0.05% | 14,206,501 |
| 2023-02-17 | 2023-02-15 | 22.919 | 618,687 | +392 | 0.05% | 14,179,493 |
| 2023-02-16 | 2023-02-14 | 23.785 | 618,295 | +786 | 0.05% | 14,705,840 |
| 2023-02-14 | 2023-02-10 | 23.326 | 617,509 | +589 | 0.05% | 14,404,095 |
| 2023-02-13 | 2023-02-09 | 24.345 | 616,920 | +393 | 0.05% | 15,018,756 |
| 2023-02-10 | 2023-02-08 | 23.377 | 616,527 | +2,159 | 0.05% | 14,412,589 |
| 2023-02-09 | 2023-02-07 | 24.498 | 614,368 | +1,178 | 0.05% | 15,050,498 |
| 2023-02-07 | 2023-02-03 | 25.109 | 613,190 | +3,731 | 0.05% | 15,396,400 |
| 2023-02-03 | 2023-02-01 | 25.975 | 609,459 | -393 | 0.04% | 15,830,400 |
| 2023-02-02 | 2023-01-31 | 25.822 | 609,852 | -981 | 0.04% | 15,747,428 |
| 2023-01-19 | 2023-01-17 | 25.261 | 610,833 | +981 | 0.05% | 15,430,549 |
| 2023-01-13 | 2023-01-11 | 24.956 | 609,852 | -785 | 0.04% | 15,219,407 |
| 2023-01-12 | 2023-01-10 | 25.771 | 610,637 | -1,178 | 0.05% | 15,736,598 |
| 2023-01-10 | 2023-01-06 | 23.683 | 611,815 | +172,196 | 0.05% | 14,489,396 |
| 2023-01-09 | 2023-01-05 | 22.358 | 439,619 | -786 | 0.03% | 9,829,200 |
| 2023-01-05 | 2023-01-03 | 22.053 | 440,405 | -393 | 0.03% | 9,712,194 |
| 2023-01-04 | 2022-12-30 | 20.189 | 440,798 | +590 | 0.03% | 8,899,190 |
| 2022-12-30 | 2022-12-28 | 20.189 | 440,208 | -197 | 0.03% | 8,887,278 |
| 2022-12-29 | 2022-12-23 | 19.863 | 440,405 | +197 | 0.03% | 8,747,704 |
| 2022-12-28 | 2022-12-22 | 20.230 | 440,208 | -4,124 | 0.03% | 8,905,214 |
| 2022-12-22 | 2022-12-20 | 18.233 | 444,332 | +3,534 | 0.03% | 8,101,545 |
| 2022-12-21 | 2022-12-19 | 19.129 | 440,798 | +590 | 0.03% | 8,432,229 |
| 2022-12-19 | 2022-12-15 | 19.537 | 440,208 | +589 | 0.03% | 8,600,303 |
| 2022-12-14 | 2022-12-12 | 20.780 | 439,619 | +48,301 | 0.03% | 9,135,111 |
| 2022-12-13 | 2022-12-09 | 22.460 | 391,318 | +46,730 | 0.03% | 8,789,125 |
| 2022-12-12 | 2022-12-08 | 22.155 | 344,588 | -393 | 0.03% | 7,634,254 |
| 2022-12-09 | 2022-12-07 | 18.131 | 344,981 | -589 | 0.03% | 6,254,929 |
| 2022-12-07 | 2022-12-05 | 18.437 | 345,570 | +68,722 | 0.03% | 6,371,208 |
| 2022-12-05 | 2022-12-01 | 17.520 | 276,848 | +167,483 | 0.02% | 4,850,394 |
| 2022-11-10 | 2022-11-08 | 13.303 | 109,365 | -982 | 0.01% | 1,454,885 |
| 2022-11-09 | 2022-11-07 | 13.751 | 110,347 | +589 | 0.01% | 1,517,405 |
| 2022-11-08 | 2022-11-04 | 12.509 | 109,758 | -1,570 | 0.01% | 1,372,909 |
| 2022-11-01 | 2022-10-28 | 10.390 | 111,328 | -1,964 | 0.01% | 1,156,676 |
| 2022-10-31 | 2022-10-27 | 11.123 | 113,292 | +1,964 | 0.01% | 1,260,170 |
| 2022-10-25 | 2022-10-21 | 12.244 | 111,328 | +1,178 | 0.01% | 1,363,063 |
| 2022-10-14 | 2022-10-12 | 13.222 | 110,150 | +196 | 0.01% | 1,456,352 |
| 2022-10-13 | 2022-10-11 | 13.425 | 109,954 | -3,927 | 0.01% | 1,476,161 |
| 2022-10-07 | 2022-10-05 | 16.868 | 113,881 | +196 | 0.01% | 1,920,962 |
| 2022-10-03 | 2022-09-29 | 16.420 | 113,685 | -9,817 | 0.01% | 1,866,704 |
| 2022-09-29 | 2022-09-27 | 18.233 | 123,502 | -982 | 0.01% | 2,251,823 |
| 2022-09-19 | 2022-09-15 | 19.007 | 124,484 | +1,964 | 0.01% | 2,366,096 |
| 2022-09-15 | 2022-09-13 | 19.211 | 122,520 | +8,835 | 0.01% | 2,353,726 |
| 2022-09-02 | 2022-08-31 | 20.831 | 113,685 | -785 | 0.01% | 2,368,120 |
| 2022-08-24 | 2022-08-22 | 19.598 | 114,470 | -4,909 | 0.01% | 2,243,386 |
| 2022-08-19 | 2022-08-17 | 19.741 | 119,379 | +4,909 | 0.01% | 2,356,617 |
| 2022-08-08 | 2022-08-04 | 18.152 | 114,470 | -14,726 | 0.01% | 2,077,814 |
| 2022-08-04 | 2022-08-02 | 17.805 | 129,196 | -196 | 0.01% | 2,300,370 |
| 2022-08-03 | 2022-08-01 | 18.213 | 129,392 | -589 | 0.01% | 2,356,580 |
| 2022-08-02 | 2022-07-29 | 18.335 | 129,981 | -137,443 | 0.01% | 2,383,195 |
| 2022-08-01 | 2022-07-28 | 19.659 | 267,424 | +982 | 0.02% | 5,257,326 |
| 2022-07-29 | 2022-07-27 | 20.270 | 266,442 | -4,516 | 0.02% | 5,400,861 |
| 2022-07-28 | 2022-07-26 | 21.442 | 270,958 | +393 | 0.02% | 5,809,801 |
| 2022-07-27 | 2022-07-25 | 21.187 | 270,565 | -786 | 0.02% | 5,732,475 |
| 2022-07-26 | 2022-07-22 | 23.275 | 271,351 | +8,051 | 0.02% | 6,315,749 |
| 2022-07-25 | 2022-07-21 | 23.173 | 263,300 | +392 | 0.02% | 6,101,540 |
| 2022-07-22 | 2022-07-20 | 22.868 | 262,908 | +2,945 | 0.02% | 6,012,116 |
| 2022-07-21 | 2022-07-19 | 22.664 | 259,963 | -785 | 0.02% | 5,891,810 |
| 2022-07-20 | 2022-07-18 | 22.715 | 260,748 | +7,069 | 0.02% | 5,922,882 |
| 2022-07-19 | 2022-07-15 | 26.076 | 253,679 | +5,890 | 0.02% | 6,615,028 |
| 2022-07-18 | 2022-07-14 | 28.725 | 247,789 | +3,338 | 0.02% | 7,117,678 |
| 2022-07-15 | 2022-07-13 | 30.507 | 244,451 | -393 | 0.02% | 7,457,544 |
| 2022-07-14 | 2022-07-12 | 30.100 | 244,844 | +2,945 | 0.02% | 7,369,774 |
| 2022-07-13 | 2022-07-11 | 33.207 | 241,899 | +393 | 0.02% | 8,032,651 |
| 2022-07-12 | 2022-07-08 | 33.767 | 241,506 | +31,808 | 0.02% | 8,154,900 |
| 2022-07-11 | 2022-07-07 | 34.684 | 209,698 | +589 | 0.02% | 7,273,084 |
| 2022-07-08 | 2022-07-06 | 35.957 | 209,109 | +393 | 0.02% | 7,518,906 |
| 2022-06-30 | 2022-06-28 | 39.624 | 208,716 | +41,822 | 0.02% | 8,270,134 |
| 2022-06-29 | 2022-06-27 | 39.420 | 166,894 | -1,178 | 0.01% | 6,578,985 |
| 2022-06-28 | 2022-06-24 | 37.230 | 168,072 | -1,375 | 0.01% | 6,257,343 |
| 2022-06-22 | 2022-06-20 | 35.448 | 169,447 | -1,963 | 0.01% | 6,006,484 |
| 2022-06-21 | 2022-06-17 | 35.142 | 171,410 | +392 | 0.01% | 6,023,688 |
| 2022-06-20 | 2022-06-16 | 34.174 | 171,018 | +1,964 | 0.01% | 5,844,422 |
| 2022-06-16 | 2022-06-14 | 35.753 | 169,054 | -1,767 | 0.01% | 6,044,213 |
| 2022-06-15 | 2022-06-13 | 34.531 | 170,821 | +1,374 | 0.01% | 5,898,589 |
| 2022-06-14 | 2022-06-10 | 36.262 | 169,447 | -982 | 0.01% | 6,144,564 |
| 2022-06-13 | 2022-06-09 | 35.498 | 170,429 | +1,375 | 0.01% | 6,049,974 |
| 2022-06-10 | 2022-06-08 | 37.536 | 169,054 | -1,571 | 0.01% | 6,345,563 |
| 2022-06-07 | 2022-06-02 | 32.576 | 170,625 | +393 | 0.01% | 5,558,200 |
| 2022-06-06 | 2022-06-01 | 34.010 | 170,232 | -992 | 0.01% | 5,789,534 |
| 2022-06-02 | 2022-05-31 | 30.988 | 171,224 | -1,953 | 0.01% | 5,305,843 |
| 2022-06-01 | 2022-05-30 | 30.629 | 173,177 | +1,953 | 0.01% | 5,304,272 |
| 2022-05-27 | 2022-05-25 | 29.810 | 171,224 | +976 | 0.01% | 5,104,133 |
| 2022-05-18 | 2022-05-16 | 32.576 | 170,248 | -976 | 0.01% | 5,545,919 |
| 2022-05-17 | 2022-05-13 | 31.910 | 171,224 | +976 | 0.01% | 5,463,703 |
| 2022-05-12 | 2022-05-10 | 30.732 | 170,248 | +586 | 0.01% | 5,231,999 |
| 2022-05-11 | 2022-05-06 | 32.780 | 169,662 | +976 | 0.01% | 5,561,589 |
| 2022-05-10 | 2022-05-05 | 35.393 | 168,686 | +1,171 | 0.01% | 5,970,235 |
| 2022-05-04 | 2022-04-29 | 37.083 | 167,515 | -1,366 | 0.01% | 6,211,931 |
| 2022-04-26 | 2022-04-22 | 33.395 | 168,881 | +195 | 0.01% | 5,639,788 |
| 2022-04-25 | 2022-04-21 | 33.139 | 168,686 | +1,562 | 0.01% | 5,590,076 |
| 2022-04-22 | 2022-04-20 | 35.597 | 167,124 | -976 | 0.01% | 5,949,192 |
| 2022-04-21 | 2022-04-19 | 35.290 | 168,100 | +976 | 0.01% | 5,932,275 |
| 2022-04-14 | 2022-04-12 | 36.571 | 167,124 | +1,952 | 0.01% | 6,111,832 |
| 2022-04-12 | 2022-04-08 | 38.466 | 165,172 | -781 | 0.01% | 6,353,466 |
| 2022-04-01 | 2022-03-30 | 37.236 | 165,953 | -976 | 0.01% | 6,179,508 |
| 2022-03-30 | 2022-03-28 | 31.756 | 166,929 | +1,952 | 0.01% | 5,301,000 |
| 2022-03-28 | 2022-03-24 | 35.956 | 164,977 | +977 | 0.01% | 5,931,914 |
| 2022-03-04 | 2022-03-02 | 41.027 | 164,000 | -196 | 0.01% | 6,728,383 |
| 2022-03-03 | 2022-03-01 | 42.717 | 164,196 | -390 | 0.01% | 7,013,955 |
| 2022-03-01 | 2022-02-25 | 39.695 | 164,586 | +48,810 | 0.01% | 6,533,245 |
| 2022-02-25 | 2022-02-23 | 40.105 | 115,776 | +585 | 0.01% | 4,643,171 |
| 2022-02-23 | 2022-02-21 | 40.924 | 115,191 | +391 | 0.01% | 4,714,110 |
| 2022-02-22 | 2022-02-18 | 41.436 | 114,800 | -781 | 0.01% | 4,756,908 |
| 2022-02-17 | 2022-02-15 | 42.819 | 115,581 | -4,881 | 0.01% | 4,949,110 |
| 2022-02-16 | 2022-02-14 | 41.129 | 120,462 | +4,881 | 0.01% | 4,954,502 |
| 2022-02-15 | 2022-02-11 | 38.824 | 115,581 | -1,562 | 0.01% | 4,487,351 |
| 2022-02-14 | 2022-02-10 | 38.363 | 117,143 | +2,538 | 0.01% | 4,493,994 |
| 2022-02-08 | 2022-02-04 | 40.566 | 114,605 | -781 | 0.01% | 4,649,038 |
| 2022-02-07 | 2022-01-31 | 39.388 | 115,386 | +586 | 0.01% | 4,544,790 |
| 2022-02-04 | 2022-01-27 | 41.180 | 114,800 | +781 | 0.01% | 4,727,508 |
| 2022-01-28 | 2022-01-26 | 44.151 | 114,019 | -977 | 0.01% | 5,034,065 |
| 2022-01-25 | 2022-01-21 | 45.022 | 114,996 | -1,757 | 0.01% | 5,177,331 |
| 2022-01-24 | 2022-01-20 | 43.178 | 116,753 | +2,148 | 0.01% | 5,041,154 |
| 2022-01-21 | 2022-01-19 | 44.049 | 114,605 | +976 | 0.01% | 5,048,198 |
| 2022-01-20 | 2022-01-18 | 49.375 | 113,629 | -390 | 0.01% | 5,610,487 |
| 2022-01-14 | 2022-01-12 | 49.734 | 114,019 | -1,953 | 0.01% | 5,670,624 |
| 2022-01-13 | 2022-01-11 | 46.405 | 115,972 | -585 | 0.01% | 5,381,653 |
| 2022-01-10 | 2022-01-06 | 43.229 | 116,557 | +1,561 | 0.01% | 5,038,661 |
| 2022-01-06 | 2022-01-04 | 45.073 | 114,996 | +19,720 | 0.01% | 5,183,221 |
| 2022-01-05 | 2022-01-03 | 48.146 | 95,276 | -977 | 0.01% | 4,587,179 |
| 2022-01-04 | 2021-12-31 | 45.790 | 96,253 | -976 | 0.01% | 4,407,437 |
| 2022-01-03 | 2021-12-29 | 42.666 | 97,229 | +1,172 | 0.01% | 4,148,348 |
| 2021-12-30 | 2021-12-28 | 45.278 | 96,057 | +1,171 | 0.01% | 4,349,263 |
| 2021-12-21 | 2021-12-17 | 47.429 | 94,886 | +9,762 | 0.01% | 4,500,362 |
| 2021-12-15 | 2021-12-13 | 47.378 | 85,124 | +976 | 0.01% | 4,032,999 |
| 2021-12-14 | 2021-12-10 | 49.171 | 84,148 | -390 | 0.01% | 4,137,608 |
| 2021-12-13 | 2021-12-09 | 50.605 | 84,538 | +390 | 0.01% | 4,278,025 |
| 2021-12-08 | 2021-12-06 | 50.195 | 84,148 | -390 | 0.01% | 4,223,809 |
| 2021-12-07 | 2021-12-03 | 51.322 | 84,538 | +976 | 0.01% | 4,338,644 |
| 2021-12-06 | 2021-12-02 | 51.885 | 83,562 | +781 | 0.01% | 4,335,634 |
| 2021-12-01 | 2021-11-29 | 56.341 | 82,781 | -5,857 | 0.01% | 4,663,991 |
| 2021-11-30 | 2021-11-26 | 52.449 | 88,638 | +1,366 | 0.01% | 4,648,943 |
| 2021-11-29 | 2021-11-25 | 58.697 | 87,272 | -9,762 | 0.01% | 5,122,641 |
| 2021-11-19 | 2021-11-17 | 59.517 | 97,034 | -1,952 | 0.01% | 5,775,165 |
| 2021-11-18 | 2021-11-16 | 61.412 | 98,986 | -14,643 | 0.01% | 6,078,932 |
| 2021-11-17 | 2021-11-15 | 62.693 | 113,629 | +1,953 | 0.01% | 7,123,689 |
| 2021-11-15 | 2021-11-11 | 59.722 | 111,676 | -2,539 | 0.01% | 6,669,492 |
| 2021-11-12 | 2021-11-10 | 61.310 | 114,215 | -195 | 0.01% | 7,002,476 |
| 2021-11-10 | 2021-11-08 | 59.517 | 114,410 | +1,172 | 0.01% | 6,809,331 |
| 2021-11-09 | 2021-11-05 | 58.288 | 113,238 | -1,953 | 0.01% | 6,600,378 |
| 2021-11-08 | 2021-11-04 | 56.597 | 115,191 | +1,367 | 0.01% | 6,519,513 |
| 2021-11-05 | 2021-11-03 | 55.573 | 113,824 | +39,048 | 0.01% | 6,325,545 |
| 2021-11-04 | 2021-11-02 | 57.212 | 74,776 | +47,247 | 0.01% | 4,278,088 |
| 2021-10-29 | 2021-10-27 | 49.478 | 27,529 | +391 | 0.00% | 1,362,078 |
| 2021-10-28 | 2021-10-26 | 51.629 | 27,138 | -1,367 | 0.00% | 1,401,112 |
| 2021-10-25 | 2021-10-21 | 52.244 | 28,505 | +391 | 0.00% | 1,489,209 |
| 2021-10-21 | 2021-10-19 | 55.573 | 28,114 | +585 | 0.00% | 1,562,380 |
| 2021-10-15 | 2021-10-11 | 55.317 | 27,529 | -195 | 0.00% | 1,522,820 |
| 2021-09-10 | 2021-09-08 | 63.000 | 27,724 | -195 | 0.00% | 1,746,608 |
| 2021-09-08 | 2021-09-06 | 60.797 | 27,919 | +3,124 | 0.00% | 1,697,403 |
| 2021-09-06 | 2021-09-02 | 61.156 | 24,795 | +976 | 0.00% | 1,516,362 |
| 2021-09-03 | 2021-09-01 | 59.158 | 23,819 | +976 | 0.00% | 1,409,094 |
| 2021-08-30 | 2021-08-26 | 57.571 | 22,843 | +1,172 | 0.00% | 1,315,085 |
| 2021-08-27 | 2021-08-25 | 60.388 | 21,671 | -1,562 | 0.00% | 1,308,661 |
| 2021-08-25 | 2021-08-23 | 52.500 | 23,233 | -781 | 0.00% | 1,219,729 |
| 2021-08-24 | 2021-08-20 | 51.732 | 24,014 | -586 | 0.00% | 1,242,282 |
| 2021-08-20 | 2021-08-18 | 54.446 | 24,600 | +586 | 0.00% | 1,339,377 |
| 2021-08-16 | 2021-08-12 | 52.756 | 24,014 | +976 | 0.00% | 1,266,882 |
| 2021-08-10 | 2021-08-06 | 56.546 | 23,038 | -976 | 0.00% | 1,302,711 |
| 2021-08-03 | 2021-07-30 | 58.288 | 24,014 | +585 | 0.00% | 1,399,720 |
| 2021-07-30 | 2021-07-28 | 59.619 | 23,429 | +977 | 0.00% | 1,396,822 |
| 2021-07-28 | 2021-07-26 | 59.414 | 22,452 | +195 | 0.00% | 1,333,974 |
| 2021-07-26 | 2021-07-22 | 68.122 | 22,257 | -195 | 0.00% | 1,516,187 |
| 2021-07-19 | 2021-07-15 | 70.580 | 22,452 | +195 | 0.00% | 1,584,669 |
| 2021-07-13 | 2021-07-09 | 71.349 | 22,257 | +195 | 0.00% | 1,588,006 |
| 2021-07-12 | 2021-07-08 | 71.553 | 22,062 | -195 | 0.00% | 1,578,613 |
| 2021-07-07 | 2021-07-05 | 76.010 | 22,257 | -391 | 0.00% | 1,691,745 |
| 2021-07-06 | 2021-07-02 | 73.756 | 22,648 | +1,172 | 0.00% | 1,670,424 |
| 2021-07-05 | 2021-06-30 | 78.878 | 21,476 | -1,757 | 0.00% | 1,693,981 |
| 2021-06-30 | 2021-06-28 | 77.751 | 23,233 | -977 | 0.00% | 1,806,390 |
| 2021-06-29 | 2021-06-25 | 73.961 | 24,210 | +391 | 0.00% | 1,790,591 |
| 2021-06-28 | 2021-06-24 | 72.527 | 23,819 | -976 | 0.00% | 1,727,512 |
| 2021-06-24 | 2021-06-22 | 67.353 | 24,795 | +781 | 0.00% | 1,670,030 |
| 2021-06-22 | 2021-06-18 | 67.866 | 24,014 | -11,519 | 0.00% | 1,629,727 |
| 2021-06-16 | 2021-06-11 | 68.993 | 35,533 | -1,562 | 0.00% | 2,451,511 |
| 2021-06-11 | 2021-06-09 | 70.427 | 37,095 | -3,905 | 0.00% | 2,612,477 |
| 2021-06-10 | 2021-06-08 | 71.553 | 41,000 | -195 | 0.00% | 2,933,693 |
| 2021-06-09 | 2021-06-07 | 72.732 | 41,195 | +976 | 0.00% | 2,996,175 |
| 2021-06-04 | 2021-06-02 | 75.941 | 40,219 | -195 | 0.00% | 3,054,262 |
| 2021-06-03 | 2021-06-01 | 73.528 | 40,414 | +99 | 0.00% | 2,971,541 |
| 2021-05-25 | 2021-05-21 | 67.263 | 40,315 | -1,168 | 0.00% | 2,711,720 |
| 2021-05-24 | 2021-05-20 | 64.799 | 41,483 | -6,232 | 0.00% | 2,688,044 |
| 2021-04-30 | 2021-04-28 | 68.496 | 47,715 | +973 | 0.00% | 3,268,268 |
| 2021-04-29 | 2021-04-27 | 71.525 | 46,742 | -973 | 0.00% | 3,343,223 |
| 2021-04-20 | 2021-04-16 | 69.779 | 47,715 | -390 | 0.00% | 3,329,517 |
| 2021-04-19 | 2021-04-15 | 63.618 | 48,105 | -584 | 0.00% | 3,060,331 |
| 2021-04-16 | 2021-04-14 | 63.156 | 48,689 | +584 | 0.00% | 3,074,984 |
| 2021-04-15 | 2021-04-13 | 61.359 | 48,105 | -3,895 | 0.00% | 2,951,651 |
| 2021-04-14 | 2021-04-12 | 59.664 | 52,000 | +3,895 | 0.00% | 3,102,533 |
| 2021-04-13 | 2021-04-09 | 61.102 | 48,105 | -584 | 0.00% | 2,939,301 |
| 2021-04-12 | 2021-04-08 | 64.953 | 48,689 | -3,506 | 0.00% | 3,162,483 |
| 2021-04-09 | 2021-04-07 | 62.334 | 52,195 | +2,921 | 0.00% | 3,253,527 |
| 2021-04-08 | 2021-04-01 | 66.288 | 49,274 | +195 | 0.00% | 3,266,261 |
| 2021-04-07 | 2021-03-31 | 60.948 | 49,079 | +390 | 0.00% | 2,991,254 |
| 2021-04-01 | 2021-03-30 | 62.129 | 48,689 | -585 | 0.00% | 3,024,984 |
| 2021-03-31 | 2021-03-29 | 57.918 | 49,274 | +3,896 | 0.00% | 2,853,867 |
| 2021-03-30 | 2021-03-26 | 55.043 | 45,378 | -7,791 | 0.00% | 2,497,739 |
| 2021-03-29 | 2021-03-25 | 55.608 | 53,169 | -2,921 | 0.00% | 2,956,609 |
| 2021-03-26 | 2021-03-24 | 52.424 | 56,090 | -195 | 0.00% | 2,940,479 |
| 2021-03-25 | 2021-03-23 | 55.659 | 56,285 | +195 | 0.00% | 3,132,772 |
| 2021-03-24 | 2021-03-22 | 63.566 | 56,090 | +195 | 0.00% | 3,565,439 |
| 2021-03-23 | 2021-03-19 | 70.447 | 55,895 | +4,090 | 0.00% | 3,937,621 |
| 2021-03-22 | 2021-03-18 | 71.936 | 51,805 | -1,364 | 0.00% | 3,726,634 |
| 2021-03-18 | 2021-03-16 | 70.858 | 53,169 | -973 | 0.00% | 3,767,424 |
| 2021-03-17 | 2021-03-15 | 67.469 | 54,142 | +1,558 | 0.00% | 3,652,890 |
| 2021-03-16 | 2021-03-12 | 66.904 | 52,584 | +1,752 | 0.00% | 3,518,074 |
| 2021-03-15 | 2021-03-11 | 69.317 | 50,832 | -4,284 | 0.00% | 3,523,529 |
| 2021-03-12 | 2021-03-10 | 64.645 | 55,116 | -9,543 | 0.00% | 3,562,955 |
| 2021-03-11 | 2021-03-09 | 62.642 | 64,659 | +8,374 | 0.00% | 4,050,379 |
| 2021-03-10 | 2021-03-08 | 70.241 | 56,285 | -2,726 | 0.00% | 3,953,536 |
| 2021-03-09 | 2021-03-05 | 76.711 | 59,011 | +5,063 | 0.00% | 4,526,791 |
| 2021-03-08 | 2021-03-04 | 85.851 | 53,948 | +195 | 0.00% | 4,631,466 |
| 2021-03-05 | 2021-03-03 | 96.890 | 53,753 | +390 | 0.00% | 5,208,126 |
| 2021-03-04 | 2021-03-02 | 95.504 | 53,363 | -1,169 | 0.00% | 5,096,360 |
| 2021-03-03 | 2021-03-01 | 100.073 | 54,532 | +390 | 0.00% | 5,457,204 |
| 2021-03-02 | 2021-02-26 | 92.320 | 54,142 | +194 | 0.00% | 4,998,398 |
| 2021-03-01 | 2021-02-25 | 99.046 | 53,948 | +2,337 | 0.00% | 5,343,360 |
| 2021-02-26 | 2021-02-24 | 92.320 | 51,611 | -7,595 | 0.00% | 4,764,736 |
| 2021-02-25 | 2021-02-23 | 96.839 | 59,206 | +779 | 0.00% | 5,733,427 |
| 2021-02-24 | 2021-02-22 | 101.665 | 58,427 | +779 | 0.00% | 5,939,989 |
| 2021-02-23 | 2021-02-19 | 102.076 | 57,648 | +584 | 0.00% | 5,884,472 |
| 2021-02-22 | 2021-02-18 | 100.638 | 57,064 | +2,727 | 0.00% | 5,742,820 |
| 2021-02-19 | 2021-02-17 | 107.827 | 54,337 | -3,701 | 0.00% | 5,858,978 |
| 2021-02-18 | 2021-02-16 | 93.398 | 58,038 | +1,558 | 0.00% | 5,420,658 |
| 2021-02-17 | 2021-02-11 | 97.352 | 56,480 | +2,338 | 0.00% | 5,498,445 |
| 2021-02-10 | 2021-02-08 | 82.051 | 54,142 | -14,997 | 0.00% | 4,442,403 |
| 2021-02-09 | 2021-02-05 | 82.154 | 69,139 | +585 | 0.01% | 5,680,021 |
| 2021-02-05 | 2021-02-03 | 82.154 | 68,554 | -974 | 0.01% | 5,631,961 |
| 2021-02-04 | 2021-02-02 | 82.154 | 69,528 | -390 | 0.01% | 5,711,979 |
| 2021-02-03 | 2021-02-01 | 78.816 | 69,918 | -1,558 | 0.01% | 5,510,668 |
| 2021-02-02 | 2021-01-29 | 75.992 | 71,476 | -389 | 0.01% | 5,431,613 |
| 2021-02-01 | 2021-01-28 | 74.760 | 71,865 | -5,648 | 0.01% | 5,372,615 |
| 2021-01-29 | 2021-01-27 | 79.278 | 77,513 | +1,168 | 0.01% | 6,145,097 |
| 2021-01-28 | 2021-01-26 | 83.181 | 76,345 | -195 | 0.01% | 6,350,421 |
| 2021-01-27 | 2021-01-25 | 83.797 | 76,540 | +2,922 | 0.01% | 6,413,801 |
| 2021-01-26 | 2021-01-22 | 82.256 | 73,618 | +1,363 | 0.01% | 6,055,547 |
| 2021-01-25 | 2021-01-21 | 85.388 | 72,255 | -4,090 | 0.01% | 6,169,743 |
| 2021-01-22 | 2021-01-20 | 87.032 | 76,345 | +2,727 | 0.01% | 6,644,422 |
| 2021-01-21 | 2021-01-19 | 78.508 | 73,618 | +2,142 | 0.01% | 5,779,608 |
| 2021-01-20 | 2021-01-18 | 77.019 | 71,476 | -3,311 | 0.01% | 5,505,013 |
| 2021-01-19 | 2021-01-15 | 78.149 | 74,787 | +390 | 0.01% | 5,844,504 |
| 2021-01-18 | 2021-01-14 | 80.613 | 74,397 | +1,558 | 0.01% | 5,997,385 |
| 2021-01-15 | 2021-01-13 | 77.738 | 72,839 | +6,622 | 0.01% | 5,662,350 |
| 2021-01-14 | 2021-01-12 | 77.122 | 66,217 | -974 | 0.00% | 5,106,770 |
| 2021-01-13 | 2021-01-11 | 77.019 | 67,191 | -3,311 | 0.00% | 5,174,987 |
| 2021-01-12 | 2021-01-08 | 81.537 | 70,502 | -584 | 0.01% | 5,748,557 |
| 2021-01-11 | 2021-01-07 | 78.816 | 71,086 | +16,554 | 0.01% | 5,602,725 |
| 2021-01-08 | 2021-01-06 | 82.154 | 54,532 | +8,569 | 0.00% | 4,480,003 |
| 2021-01-07 | 2021-01-05 | 83.181 | 45,963 | -2,921 | 0.00% | 3,823,229 |
| 2021-01-06 | 2021-01-04 | 80.100 | 48,884 | -12,659 | 0.00% | 3,915,599 |
| 2021-01-05 | 2020-12-31 | 83.540 | 61,543 | +779 | 0.00% | 5,141,302 |
| 2021-01-04 | 2020-12-29 | 80.203 | 60,764 | -2,143 | 0.00% | 4,873,425 |
| 2020-12-30 | 2020-12-28 | 79.740 | 62,907 | -245,199 | 0.00% | 5,016,229 |
| 2020-12-29 | 2020-12-24 | 88.521 | 308,106 | +10,907 | 0.02% | 27,273,715 |
| 2020-12-28 | 2020-12-22 | 91.499 | 297,199 | -2,532 | 0.02% | 27,193,301 |
| 2020-12-23 | 2020-12-21 | 90.112 | 299,731 | -41,094 | 0.02% | 27,009,446 |
| 2020-12-22 | 2020-12-18 | 79.073 | 340,825 | +66,607 | 0.02% | 26,950,017 |
| 2020-12-21 | 2020-12-17 | 74.811 | 274,218 | -1,363 | 0.02% | 20,514,569 |
| 2020-12-18 | 2020-12-16 | 73.836 | 275,581 | +195 | 0.02% | 20,347,687 |
| 2020-12-16 | 2020-12-14 | 76.506 | 275,386 | -18,113 | 0.02% | 21,068,568 |
| 2020-12-15 | 2020-12-11 | 70.858 | 293,499 | 0.02% | 20,796,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy