History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 77,256,025 | +0 | 5.75% | 20,055,664,090 |
| 2025-10-13 | 2025-10-09 | 262.400 | 77,256,025 | +0 | 5.75% | 20,271,980,960 |
| 2025-10-10 | 2025-10-08 | 254.800 | 77,256,025 | -800 | 5.75% | 19,684,835,170 |
| 2025-10-09 | 2025-10-06 | 256.400 | 77,256,825 | -600 | 5.75% | 19,808,649,930 |
| 2025-10-08 | 2025-10-03 | 254.800 | 77,257,425 | +15,200 | 5.75% | 19,685,191,890 |
| 2025-10-06 | 2025-10-02 | 254.000 | 77,242,225 | +5,800 | 5.75% | 19,619,525,150 |
| 2025-10-03 | 2025-09-30 | 266.800 | 77,236,425 | -37,600 | 5.75% | 20,606,678,190 |
| 2025-10-02 | 2025-09-29 | 261.800 | 77,274,025 | +5,600 | 5.75% | 20,230,339,745 |
| 2025-09-30 | 2025-09-26 | 266.000 | 77,268,425 | +8,800 | 5.75% | 20,553,401,050 |
| 2025-09-29 | 2025-09-25 | 261.800 | 77,259,625 | -9,400 | 5.75% | 20,226,569,825 |
| 2025-09-25 | 2025-09-23 | 264.000 | 77,269,025 | -4,000 | 5.75% | 20,399,022,600 |
| 2025-09-24 | 2025-09-22 | 267.600 | 77,273,025 | +1,600 | 5.75% | 20,678,261,490 |
| 2025-09-23 | 2025-09-19 | 271.400 | 77,271,425 | -4,600 | 5.75% | 20,971,464,745 |
| 2025-09-22 | 2025-09-18 | 267.200 | 77,276,025 | +130,600 | 5.75% | 20,648,153,880 |
| 2025-09-19 | 2025-09-17 | 255.400 | 77,145,425 | +600 | 5.74% | 19,702,941,545 |
| 2025-09-18 | 2025-09-16 | 256.400 | 77,144,825 | -1,200 | 5.74% | 19,779,933,130 |
| 2025-09-17 | 2025-09-15 | 259.000 | 77,146,025 | +6,200 | 5.74% | 19,980,820,475 |
| 2025-09-16 | 2025-09-12 | 276.800 | 77,139,825 | -3,800 | 5.74% | 21,352,303,560 |
| 2025-09-15 | 2025-09-11 | 273.400 | 77,143,625 | +400 | 5.74% | 21,091,067,075 |
| 2025-09-12 | 2025-09-10 | 275.200 | 77,143,225 | +16,400 | 5.74% | 21,229,815,520 |
| 2025-09-11 | 2025-09-09 | 288.200 | 77,126,825 | +4,200 | 5.74% | 22,227,950,965 |
| 2025-09-10 | 2025-09-08 | 287.600 | 77,122,625 | +16,800 | 5.74% | 22,180,466,950 |
| 2025-09-09 | 2025-09-05 | 309.600 | 77,105,825 | +2,000 | 5.74% | 23,871,963,420 |
| 2025-09-08 | 2025-09-04 | 306.600 | 77,103,825 | +9,400 | 5.74% | 23,640,032,745 |
| 2025-09-05 | 2025-09-03 | 314.400 | 77,094,425 | +5,400 | 5.74% | 24,238,487,220 |
| 2025-09-04 | 2025-09-02 | 309.000 | 77,089,025 | -1,200 | 5.74% | 23,820,508,725 |
| 2025-09-03 | 2025-09-01 | 308.400 | 77,090,225 | -2,600 | 5.74% | 23,774,625,390 |
| 2025-09-02 | 2025-08-29 | 322.400 | 77,092,825 | +1,800 | 5.74% | 24,854,726,780 |
| 2025-09-01 | 2025-08-28 | 324.400 | 77,091,025 | +400 | 5.74% | 25,008,328,510 |
| 2025-08-29 | 2025-08-27 | 322.200 | 77,090,625 | +3,600 | 5.74% | 24,838,599,375 |
| 2025-08-27 | 2025-08-25 | 326.600 | 77,087,025 | +800 | 5.74% | 25,176,622,365 |
| 2025-08-26 | 2025-08-22 | 320.400 | 77,086,225 | -8,200 | 5.74% | 24,698,426,490 |
| 2025-08-25 | 2025-08-21 | 319.800 | 77,094,425 | +400 | 5.74% | 24,654,797,115 |
| 2025-08-22 | 2025-08-20 | 316.000 | 77,094,025 | -27,800 | 5.74% | 24,361,711,900 |
| 2025-08-21 | 2025-08-19 | 280.800 | 77,121,825 | -2,000 | 5.74% | 21,655,808,460 |
| 2025-08-20 | 2025-08-18 | 284.800 | 77,123,825 | -93,000 | 5.74% | 21,964,865,360 |
| 2025-08-19 | 2025-08-15 | 271.400 | 77,216,825 | +7,800 | 5.75% | 20,956,646,305 |
| 2025-08-18 | 2025-08-14 | 272.400 | 77,209,025 | -52,600 | 5.75% | 21,031,738,410 |
| 2025-08-15 | 2025-08-13 | 268.000 | 77,261,625 | -200 | 5.75% | 20,706,115,500 |
| 2025-08-14 | 2025-08-12 | 266.000 | 77,261,825 | +2,000 | 5.75% | 20,551,645,450 |
| 2025-08-13 | 2025-08-11 | 271.200 | 77,259,825 | +3,000 | 5.75% | 20,952,864,540 |
| 2025-08-12 | 2025-08-08 | 278.000 | 77,256,825 | +8,000 | 5.75% | 21,477,397,350 |
| 2025-08-11 | 2025-08-07 | 278.800 | 77,248,825 | -5,800 | 5.75% | 21,536,972,410 |
| 2025-08-08 | 2025-08-06 | 277.000 | 77,254,625 | -16,600 | 5.75% | 21,399,531,125 |
| 2025-08-07 | 2025-08-05 | 256.800 | 77,271,225 | -10,200 | 5.75% | 19,843,250,580 |
| 2025-08-06 | 2025-08-04 | 251.000 | 77,281,425 | +1,200 | 5.75% | 19,397,637,675 |
| 2025-08-05 | 2025-08-01 | 243.200 | 77,280,225 | +1,000 | 5.75% | 18,794,550,720 |
| 2025-08-04 | 2025-07-31 | 246.000 | 77,279,225 | -6,200 | 5.75% | 19,010,689,350 |
| 2025-08-01 | 2025-07-30 | 256.600 | 77,285,425 | +800 | 5.75% | 19,831,440,055 |
| 2025-07-31 | 2025-07-29 | 261.800 | 77,284,625 | -8,800 | 5.75% | 20,233,114,825 |
| 2025-07-30 | 2025-07-28 | 247.200 | 77,293,425 | +200 | 5.76% | 19,106,934,660 |
| 2025-07-29 | 2025-07-25 | 245.200 | 77,293,225 | -47,200 | 5.76% | 18,952,298,770 |
| 2025-07-28 | 2025-07-24 | 253.000 | 77,340,425 | +34,200 | 5.76% | 19,567,127,525 |
| 2025-07-25 | 2025-07-23 | 242.400 | 77,306,225 | +1,800 | 5.76% | 18,739,028,940 |
| 2025-07-24 | 2025-07-22 | 250.600 | 77,304,425 | -600 | 5.76% | 19,372,488,905 |
| 2025-07-23 | 2025-07-21 | 245.400 | 77,305,025 | +3,800 | 5.76% | 18,970,653,135 |
| 2025-07-22 | 2025-07-18 | 245.800 | 77,301,225 | +2,400 | 5.76% | 19,000,641,105 |
| 2025-07-21 | 2025-07-17 | 250.400 | 77,298,825 | +6,000 | 5.76% | 19,355,625,780 |
| 2025-07-18 | 2025-07-16 | 252.600 | 77,292,825 | +17,400 | 5.76% | 19,524,167,595 |
| 2025-07-17 | 2025-07-15 | 263.200 | 77,275,425 | -5,000 | 5.75% | 20,338,891,860 |
| 2025-07-16 | 2025-07-14 | 260.400 | 77,280,425 | -31,400 | 5.75% | 20,123,822,670 |
| 2025-07-15 | 2025-07-11 | 254.600 | 77,311,825 | +6,000 | 5.76% | 19,683,590,645 |
| 2025-07-11 | 2025-07-09 | 266.800 | 77,305,825 | +9,200 | 5.76% | 20,625,194,110 |
| 2025-07-10 | 2025-07-08 | 269.600 | 77,296,625 | -16,200 | 5.76% | 20,839,170,100 |
| 2025-07-09 | 2025-07-07 | 259.000 | 77,312,825 | +49,600 | 5.76% | 20,024,021,675 |
| 2025-07-08 | 2025-07-04 | 253.000 | 77,263,225 | -26,400 | 5.75% | 19,547,595,925 |
| 2025-07-07 | 2025-07-03 | 249.600 | 77,289,625 | -9,600 | 5.76% | 19,291,490,400 |
| 2025-07-04 | 2025-07-02 | 258.200 | 77,299,225 | +1,200 | 5.76% | 19,958,659,895 |
| 2025-07-03 | 2025-06-30 | 266.600 | 77,298,025 | -50,600 | 5.76% | 20,607,653,465 |
| 2025-07-02 | 2025-06-27 | 257.800 | 77,348,625 | +4,600 | 5.76% | 19,940,475,525 |
| 2025-06-30 | 2025-06-26 | 253.000 | 77,344,025 | -400 | 5.76% | 19,568,038,325 |
| 2025-06-27 | 2025-06-25 | 247.400 | 77,344,425 | +3,600 | 5.76% | 19,135,010,745 |
| 2025-06-26 | 2025-06-24 | 252.200 | 77,340,825 | +1,000 | 5.76% | 19,505,356,065 |
| 2025-06-25 | 2025-06-23 | 244.200 | 77,339,825 | -10,600 | 5.76% | 18,886,385,265 |
| 2025-06-24 | 2025-06-20 | 239.600 | 77,350,425 | -17,200 | 5.76% | 18,533,161,830 |
| 2025-06-23 | 2025-06-19 | 248.600 | 77,367,625 | -39,600 | 5.76% | 19,233,591,575 |
| 2025-06-20 | 2025-06-18 | 262.600 | 77,407,225 | +24,400 | 5.76% | 20,327,137,285 |
| 2025-06-19 | 2025-06-17 | 258.400 | 77,382,825 | +2,600 | 5.76% | 19,995,721,980 |
| 2025-06-18 | 2025-06-16 | 275.000 | 77,380,225 | +9,800 | 5.76% | 21,279,561,875 |
| 2025-06-17 | 2025-06-13 | 272.600 | 77,370,425 | -1,200 | 5.76% | 21,091,177,855 |
| 2025-06-16 | 2025-06-12 | 266.800 | 77,371,625 | +48,800 | 5.76% | 20,642,749,550 |
| 2025-06-13 | 2025-06-11 | 269.800 | 77,322,825 | -8,800 | 5.76% | 20,861,698,185 |
| 2025-06-12 | 2025-06-10 | 258.800 | 77,331,625 | -11,000 | 5.76% | 20,013,424,550 |
| 2025-06-11 | 2025-06-09 | 250.800 | 77,342,625 | -2,600 | 5.76% | 19,397,530,350 |
| 2025-06-10 | 2025-06-06 | 244.800 | 77,345,225 | -7,400 | 5.76% | 18,934,111,080 |
| 2025-06-09 | 2025-06-05 | 243.000 | 77,352,625 | -180,000 | 5.76% | 18,796,687,875 |
| 2025-06-06 | 2025-06-04 | 246.000 | 77,532,625 | -237,800 | 5.77% | 19,073,025,750 |
| 2025-06-05 | 2025-06-03 | 234.000 | 77,770,425 | -18,600 | 5.79% | 18,198,279,450 |
| 2025-06-04 | 2025-06-02 | 230.000 | 77,789,025 | +25,200 | 5.79% | 17,891,475,750 |
| 2025-06-03 | 2025-05-30 | 220.400 | 77,763,825 | +19,000 | 5.79% | 17,139,147,030 |
| 2025-06-02 | 2025-05-29 | 225.000 | 77,744,825 | -42,000 | 5.79% | 17,492,585,625 |
| 2025-05-30 | 2025-05-28 | 217.492 | 77,786,825 | -26,600 | 5.79% | 16,917,993,191 |
| 2025-05-29 | 2025-05-27 | 234.160 | 77,813,425 | +160,701 | 5.79% | 18,220,799,352 |
| 2025-05-28 | 2025-05-26 | 222.111 | 77,652,724 | -100,785 | 5.81% | 17,247,500,486 |
| 2025-05-27 | 2025-05-23 | 220.705 | 77,753,509 | -34,458 | 5.81% | 17,160,582,837 |
| 2025-05-26 | 2025-05-22 | 224.119 | 77,787,967 | -231,845 | 5.82% | 17,433,755,853 |
| 2025-05-23 | 2025-05-21 | 216.889 | 78,019,812 | -90,030 | 5.83% | 16,921,661,328 |
| 2025-05-22 | 2025-05-20 | 209.057 | 78,109,842 | -161,734 | 5.84% | 16,329,422,753 |
| 2025-05-21 | 2025-05-19 | 207.852 | 78,271,576 | -169,303 | 5.85% | 16,268,921,816 |
| 2025-05-20 | 2025-05-16 | 196.506 | 78,440,879 | -8,565 | 5.87% | 15,414,080,597 |
| 2025-05-19 | 2025-05-15 | 197.610 | 78,449,444 | -165,717 | 5.87% | 15,502,413,337 |
| 2025-05-16 | 2025-05-14 | 194.497 | 78,615,161 | +1,992 | 5.88% | 15,290,450,356 |
| 2025-05-15 | 2025-05-13 | 193.594 | 78,613,169 | -1,793 | 5.88% | 15,219,019,775 |
| 2025-05-14 | 2025-05-12 | 187.770 | 78,614,962 | -7,768 | 5.88% | 14,761,522,864 |
| 2025-05-13 | 2025-05-09 | 191.887 | 78,622,730 | +3,637,225 | 5.88% | 15,086,661,802 |
| 2025-05-12 | 2025-05-08 | 179.737 | 74,985,505 | -23,702 | 5.61% | 13,477,666,316 |
| 2025-05-09 | 2025-05-07 | 185.260 | 75,009,207 | +1,792 | 5.61% | 13,896,175,578 |
| 2025-05-08 | 2025-05-06 | 195.903 | 75,007,415 | +13,943 | 5.61% | 14,694,195,582 |
| 2025-05-07 | 2025-05-02 | 198.514 | 74,993,472 | -236,028 | 5.61% | 14,887,249,888 |
| 2025-05-06 | 2025-04-30 | 194.598 | 75,229,500 | -273,673 | 5.62% | 14,639,501,761 |
| 2025-05-02 | 2025-04-29 | 198.715 | 75,503,173 | -254,752 | 5.65% | 15,003,595,449 |
| 2025-04-30 | 2025-04-28 | 193.795 | 75,757,925 | -70,709 | 5.66% | 14,681,476,289 |
| 2025-04-29 | 2025-04-25 | 173.009 | 75,828,634 | -222,085 | 5.67% | 13,119,064,224 |
| 2025-04-28 | 2025-04-24 | 180.841 | 76,050,719 | -221,090 | 5.69% | 13,753,124,844 |
| 2025-04-25 | 2025-04-23 | 179.235 | 76,271,809 | -168,705 | 5.70% | 13,670,569,767 |
| 2025-04-24 | 2025-04-22 | 176.624 | 76,440,514 | +25,096 | 5.72% | 13,501,244,006 |
| 2025-04-23 | 2025-04-17 | 165.177 | 76,415,418 | -121,300 | 5.71% | 12,622,089,157 |
| 2025-04-22 | 2025-04-16 | 159.855 | 76,536,718 | -18,723 | 5.72% | 12,234,810,488 |
| 2025-04-17 | 2025-04-15 | 165.378 | 76,555,441 | +18,922 | 5.72% | 12,660,591,898 |
| 2025-04-16 | 2025-04-14 | 159.755 | 76,536,519 | +27,088 | 5.72% | 12,227,093,514 |
| 2025-04-15 | 2025-04-11 | 150.116 | 76,509,431 | -4,182 | 5.72% | 11,485,251,587 |
| 2025-04-14 | 2025-04-10 | 144.392 | 76,513,613 | -34,459 | 5.72% | 11,047,956,210 |
| 2025-04-11 | 2025-04-09 | 138.167 | 76,548,072 | +54,377 | 5.72% | 10,576,379,818 |
| 2025-04-10 | 2025-04-08 | 133.648 | 76,493,695 | +48,002 | 5.72% | 10,223,227,927 |
| 2025-04-09 | 2025-04-07 | 127.422 | 76,445,693 | -22,707 | 5.72% | 9,740,897,922 |
| 2025-04-08 | 2025-04-03 | 163.269 | 76,468,400 | +200 | 5.72% | 12,484,952,451 |
| 2025-04-07 | 2025-04-02 | 163.872 | 76,468,200 | +7,967 | 5.72% | 12,530,989,612 |
| 2025-04-03 | 2025-04-01 | 164.976 | 76,460,233 | -256,942 | 5.72% | 12,614,136,571 |
| 2025-04-02 | 2025-03-31 | 157.144 | 76,717,175 | -200 | 5.74% | 12,055,668,354 |
| 2025-04-01 | 2025-03-28 | 153.831 | 76,717,375 | -24,499 | 5.74% | 11,801,490,139 |
| 2025-03-31 | 2025-03-27 | 154.333 | 76,741,874 | -283,234 | 5.74% | 11,843,787,751 |
| 2025-03-28 | 2025-03-26 | 141.279 | 77,025,108 | +48,600 | 5.76% | 10,882,051,115 |
| 2025-03-27 | 2025-03-25 | 127.422 | 76,976,508 | -5,378 | 5.76% | 9,808,535,673 |
| 2025-03-26 | 2025-03-24 | 135.656 | 76,981,886 | -199 | 5.76% | 10,443,071,320 |
| 2025-03-25 | 2025-03-21 | 134.853 | 76,982,085 | +7,370 | 5.76% | 10,381,259,095 |
| 2025-03-24 | 2025-03-20 | 134.552 | 76,974,715 | +3,386 | 5.76% | 10,357,077,741 |
| 2025-03-21 | 2025-03-19 | 136.861 | 76,971,329 | +17,926 | 5.76% | 10,534,385,067 |
| 2025-03-20 | 2025-03-18 | 134.351 | 76,953,403 | -47,405 | 5.75% | 10,338,756,131 |
| 2025-03-19 | 2025-03-17 | 131.841 | 77,000,808 | +42,426 | 5.76% | 10,151,830,470 |
| 2025-03-18 | 2025-03-14 | 123.607 | 76,958,382 | -55,771 | 5.75% | 9,512,580,160 |
| 2025-03-17 | 2025-03-13 | 119.390 | 77,014,153 | +83,656 | 5.76% | 9,194,682,689 |
| 2025-03-14 | 2025-03-12 | 117.180 | 76,930,497 | +2,191 | 5.75% | 9,014,751,144 |
| 2025-03-13 | 2025-03-11 | 120.092 | 76,928,306 | +9,162 | 5.75% | 9,238,504,974 |
| 2025-03-12 | 2025-03-10 | 112.562 | 76,919,144 | -9,959 | 5.75% | 8,658,135,999 |
| 2025-03-11 | 2025-03-07 | 116.879 | 76,929,103 | -1,195 | 5.75% | 8,991,414,047 |
| 2025-03-10 | 2025-03-06 | 116.678 | 76,930,298 | -9,561 | 5.75% | 8,976,104,313 |
| 2025-03-07 | 2025-03-05 | 116.578 | 76,939,859 | -4,979 | 5.75% | 8,969,494,213 |
| 2025-03-05 | 2025-03-03 | 110.252 | 76,944,838 | +5,975 | 5.75% | 8,483,326,417 |
| 2025-03-04 | 2025-02-28 | 104.629 | 76,938,863 | -21,312 | 5.75% | 8,050,036,159 |
| 2025-03-03 | 2025-02-27 | 107.842 | 76,960,175 | -398 | 5.75% | 8,299,552,493 |
| 2025-02-27 | 2025-02-25 | 109.549 | 76,960,573 | -119,508 | 5.75% | 8,430,967,036 |
| 2025-02-26 | 2025-02-24 | 110.152 | 77,080,081 | -70,709 | 5.76% | 8,490,497,493 |
| 2025-02-25 | 2025-02-21 | 108.545 | 77,150,790 | -92,619 | 5.77% | 8,374,336,726 |
| 2025-02-24 | 2025-02-20 | 105.031 | 77,243,409 | -91,025 | 5.78% | 8,112,925,072 |
| 2025-02-21 | 2025-02-19 | 111.658 | 77,334,434 | -87,838 | 5.78% | 8,634,994,131 |
| 2025-02-20 | 2025-02-18 | 112.963 | 77,422,272 | -99,391 | 5.79% | 8,745,865,263 |
| 2025-02-19 | 2025-02-17 | 109.047 | 77,521,663 | -79,871 | 5.80% | 8,453,513,569 |
| 2025-02-18 | 2025-02-14 | 111.256 | 77,601,534 | -99,192 | 5.80% | 8,633,649,525 |
| 2025-02-17 | 2025-02-13 | 103.725 | 77,700,726 | -145,202 | 5.81% | 8,059,530,559 |
| 2025-02-14 | 2025-02-12 | 104.729 | 77,845,928 | -99,590 | 5.82% | 8,152,758,104 |
| 2025-02-13 | 2025-02-11 | 105.131 | 77,945,518 | -93,416 | 5.83% | 8,194,494,676 |
| 2025-02-12 | 2025-02-10 | 102.721 | 78,038,934 | -82,261 | 5.83% | 8,016,251,058 |
| 2025-02-11 | 2025-02-07 | 101.516 | 78,121,195 | -80,469 | 5.84% | 7,930,569,614 |
| 2025-02-10 | 2025-02-06 | 99.608 | 78,201,664 | -38,840 | 5.85% | 7,789,543,636 |
| 2025-02-07 | 2025-02-05 | 101.717 | 78,240,504 | -187,030 | 5.85% | 7,958,393,940 |
| 2025-02-06 | 2025-02-04 | 103.625 | 78,427,534 | -559,576 | 5.86% | 8,127,043,890 |
| 2025-02-05 | 2025-02-03 | 93.031 | 78,987,110 | -34,856 | 5.91% | 7,348,285,067 |
| 2025-02-04 | 2025-01-28 | 94.387 | 79,021,966 | -31,869 | 5.91% | 7,458,646,633 |
| 2025-02-03 | 2025-01-24 | 91.877 | 79,053,835 | -16,532 | 5.91% | 7,263,206,390 |
| 2025-01-27 | 2025-01-23 | 89.065 | 79,070,367 | -30,275 | 5.91% | 7,042,416,762 |
| 2025-01-24 | 2025-01-22 | 94.186 | 79,100,642 | -24,500 | 5.91% | 7,450,187,364 |
| 2025-01-23 | 2025-01-21 | 92.931 | 79,125,142 | +399 | 5.92% | 7,353,181,293 |
| 2025-01-22 | 2025-01-20 | 88.362 | 79,124,743 | -19,719 | 5.92% | 6,991,644,417 |
| 2025-01-21 | 2025-01-17 | 87.961 | 79,144,462 | -19,918 | 5.92% | 6,961,598,712 |
| 2025-01-20 | 2025-01-16 | 85.501 | 79,164,380 | -797 | 5.92% | 6,768,599,465 |
| 2025-01-16 | 2025-01-14 | 84.145 | 79,165,177 | -47,006 | 5.92% | 6,661,354,617 |
| 2025-01-15 | 2025-01-13 | 84.747 | 79,212,183 | -259,333 | 5.92% | 6,713,032,920 |
| 2025-01-14 | 2025-01-10 | 85.651 | 79,471,516 | -916,227 | 5.94% | 6,806,829,573 |
| 2025-01-13 | 2025-01-09 | 87.358 | 80,387,743 | -106,562 | 6.01% | 7,022,527,300 |
| 2025-01-10 | 2025-01-08 | 84.898 | 80,494,305 | -173,685 | 6.02% | 6,833,813,385 |
| 2025-01-09 | 2025-01-07 | 88.262 | 80,667,990 | -99,590 | 6.03% | 7,119,909,264 |
| 2025-01-08 | 2025-01-06 | 88.814 | 80,767,580 | -93,017 | 6.04% | 7,173,304,323 |
| 2025-01-07 | 2025-01-03 | 94.588 | 80,860,597 | -284,628 | 6.05% | 7,648,428,205 |
| 2025-01-06 | 2025-01-02 | 91.525 | 81,145,225 | +1,992 | 6.07% | 7,426,838,669 |
| 2025-01-03 | 2024-12-31 | 90.019 | 81,143,233 | +11,752 | 6.07% | 7,304,440,393 |
| 2025-01-02 | 2024-12-27 | 86.354 | 81,131,481 | -598 | 6.07% | 7,006,033,397 |
| 2024-12-30 | 2024-12-24 | 87.308 | 81,132,079 | -18,922 | 6.07% | 7,083,477,836 |
| 2024-12-27 | 2024-12-20 | 94.738 | 81,151,001 | -30,873 | 6.07% | 7,688,119,655 |
| 2024-12-23 | 2024-12-19 | 95.140 | 81,181,874 | -237,422 | 6.07% | 7,723,650,957 |
| 2024-12-19 | 2024-12-17 | 94.588 | 81,419,296 | -111,143 | 6.09% | 7,701,274,330 |
| 2024-12-18 | 2024-12-16 | 95.642 | 81,530,439 | +8,963 | 6.10% | 7,797,746,515 |
| 2024-12-13 | 2024-12-11 | 92.479 | 81,521,476 | -199 | 6.10% | 7,539,039,393 |
| 2024-12-12 | 2024-12-10 | 93.182 | 81,521,675 | -10,357 | 6.10% | 7,596,357,910 |
| 2024-12-11 | 2024-12-09 | 94.638 | 81,532,032 | +1,992 | 6.10% | 7,716,031,169 |
| 2024-12-10 | 2024-12-06 | 93.634 | 81,530,040 | -49,795 | 6.10% | 7,633,976,945 |
| 2024-12-09 | 2024-12-05 | 90.069 | 81,579,835 | +199 | 6.10% | 7,347,838,695 |
| 2024-12-05 | 2024-12-03 | 92.831 | 81,579,636 | +19,918 | 6.10% | 7,573,088,409 |
| 2024-12-04 | 2024-12-02 | 92.730 | 81,559,718 | -30,475 | 6.10% | 7,563,049,858 |
| 2024-12-03 | 2024-11-29 | 90.220 | 81,590,193 | -4,780 | 6.10% | 7,361,060,549 |
| 2024-12-02 | 2024-11-28 | 89.668 | 81,594,973 | +398 | 6.10% | 7,316,429,802 |
| 2024-11-29 | 2024-11-27 | 89.617 | 81,594,575 | -139,027 | 6.10% | 7,312,297,589 |
| 2024-11-28 | 2024-11-26 | 86.906 | 81,733,602 | +11,751 | 6.11% | 7,103,167,552 |
| 2024-11-27 | 2024-11-25 | 88.061 | 81,721,851 | -19,519 | 6.11% | 7,196,513,366 |
| 2024-11-26 | 2024-11-22 | 83.794 | 81,741,370 | +166,315 | 6.11% | 6,849,401,136 |
| 2024-11-25 | 2024-11-21 | 80.580 | 81,575,055 | +132,853 | 6.10% | 6,573,350,113 |
| 2024-11-21 | 2024-11-19 | 76.614 | 81,442,202 | -134,447 | 6.09% | 6,239,623,622 |
| 2024-11-20 | 2024-11-18 | 75.058 | 81,576,649 | +9,959 | 6.10% | 6,122,959,779 |
| 2024-11-19 | 2024-11-15 | 75.459 | 81,566,690 | +208,343 | 6.10% | 6,154,973,281 |
| 2024-11-14 | 2024-11-12 | 71.142 | 81,358,347 | +1,195 | 6.08% | 5,787,970,633 |
| 2024-11-13 | 2024-11-11 | 74.757 | 81,357,152 | -199 | 6.08% | 6,081,977,196 |
| 2024-11-12 | 2024-11-08 | 72.949 | 81,357,351 | -13,545 | 6.08% | 5,934,945,924 |
| 2024-11-11 | 2024-11-07 | 69.786 | 81,370,896 | -48,799 | 6.08% | 5,678,560,418 |
| 2024-11-07 | 2024-11-05 | 70.840 | 81,419,695 | +51,787 | 6.09% | 5,767,808,563 |
| 2024-11-04 | 2024-10-31 | 70.790 | 81,367,908 | -5,975 | 6.08% | 5,760,054,802 |
| 2024-11-01 | 2024-10-30 | 71.995 | 81,373,883 | -996 | 6.08% | 5,858,528,460 |
| 2024-10-31 | 2024-10-29 | 72.899 | 81,374,879 | -1,793 | 6.08% | 5,932,139,081 |
| 2024-10-30 | 2024-10-28 | 69.535 | 81,376,672 | -797 | 6.08% | 5,658,535,577 |
| 2024-10-29 | 2024-10-25 | 71.041 | 81,377,469 | -12,997,289 | 6.08% | 5,781,159,754 |
| 2024-10-28 | 2024-10-24 | 76.162 | 94,374,758 | -120,902 | 7.06% | 7,187,796,688 |
| 2024-10-25 | 2024-10-23 | 75.510 | 94,495,660 | +2,020,681 | 7.07% | 7,135,329,802 |
| 2024-10-24 | 2024-10-22 | 63.711 | 92,474,979 | +4,182 | 6.91% | 5,891,694,453 |
| 2024-10-23 | 2024-10-21 | 63.862 | 92,470,797 | +199 | 6.91% | 5,905,355,738 |
| 2024-10-22 | 2024-10-18 | 64.213 | 92,470,598 | -70,908 | 6.91% | 5,937,840,987 |
| 2024-10-21 | 2024-10-17 | 60.398 | 92,541,506 | -24,698 | 6.92% | 5,589,288,702 |
| 2024-10-18 | 2024-10-16 | 59.544 | 92,566,204 | -39,836 | 6.92% | 5,511,775,193 |
| 2024-10-17 | 2024-10-15 | 59.444 | 92,606,040 | -30,873 | 6.92% | 5,504,848,463 |
| 2024-10-16 | 2024-10-14 | 59.394 | 92,636,913 | +797 | 6.93% | 5,502,032,754 |
| 2024-10-15 | 2024-10-10 | 58.490 | 92,636,116 | -1,096,486 | 6.93% | 5,418,269,663 |
| 2024-10-14 | 2024-10-09 | 56.632 | 93,732,602 | -112,536 | 7.01% | 5,308,283,696 |
| 2024-10-10 | 2024-10-08 | 55.678 | 93,845,138 | -2,988 | 7.02% | 5,225,136,928 |
| 2024-10-09 | 2024-10-07 | 55.980 | 93,848,126 | -144,804 | 7.02% | 5,253,573,647 |
| 2024-10-08 | 2024-10-04 | 55.779 | 93,992,930 | -60,750 | 7.03% | 5,242,803,725 |
| 2024-10-04 | 2024-10-02 | 56.833 | 94,053,680 | -153,966 | 7.03% | 5,345,355,232 |
| 2024-10-03 | 2024-09-30 | 53.469 | 94,207,646 | -108,752 | 7.04% | 5,037,210,643 |
| 2024-10-02 | 2024-09-27 | 52.013 | 94,316,398 | -10,756 | 7.05% | 4,905,703,708 |
| 2024-09-30 | 2024-09-26 | 51.812 | 94,327,154 | -996 | 7.05% | 4,887,320,061 |
| 2024-09-27 | 2024-09-25 | 47.244 | 94,328,150 | +996 | 7.05% | 4,456,411,568 |
| 2024-09-26 | 2024-09-24 | 47.495 | 94,327,154 | -52,583 | 7.05% | 4,480,043,389 |
| 2024-09-25 | 2024-09-23 | 48.901 | 94,379,737 | -399 | 7.06% | 4,615,216,432 |
| 2024-09-24 | 2024-09-20 | 49.905 | 94,380,136 | +35,056 | 7.06% | 4,710,004,648 |
| 2024-09-23 | 2024-09-19 | 49.152 | 94,345,080 | -797 | 7.05% | 4,637,205,063 |
| 2024-09-19 | 2024-09-16 | 49.352 | 94,345,877 | +1,793 | 7.05% | 4,656,191,098 |
| 2024-09-13 | 2024-09-11 | 48.097 | 94,344,084 | -996 | 7.05% | 4,537,686,978 |
| 2024-09-12 | 2024-09-10 | 47.545 | 94,345,080 | -61,746 | 7.05% | 4,485,631,455 |
| 2024-09-11 | 2024-09-09 | 47.997 | 94,406,826 | +4,980 | 7.06% | 4,531,225,143 |
| 2024-09-09 | 2024-09-04 | 47.194 | 94,401,846 | +8,166 | 7.06% | 4,455,153,715 |
| 2024-09-05 | 2024-09-03 | 47.194 | 94,393,680 | +8,963 | 7.06% | 4,454,768,333 |
| 2024-09-03 | 2024-08-30 | 46.039 | 94,384,717 | +83,855 | 7.06% | 4,345,356,037 |
| 2024-08-30 | 2024-08-28 | 46.390 | 94,300,862 | -2,390 | 7.05% | 4,374,636,643 |
| 2024-08-29 | 2024-08-27 | 46.089 | 94,303,252 | -2,992,878 | 7.05% | 4,346,340,064 |
| 2024-08-26 | 2024-08-22 | 48.147 | 97,296,130 | +7,369 | 7.27% | 4,684,556,982 |
| 2024-08-23 | 2024-08-21 | 46.440 | 97,288,761 | -998,091 | 7.27% | 4,518,130,365 |
| 2024-08-21 | 2024-08-19 | 41.671 | 98,286,852 | +9,163 | 7.35% | 4,095,697,474 |
| 2024-08-20 | 2024-08-16 | 39.261 | 98,277,689 | -996 | 7.35% | 3,858,478,113 |
| 2024-08-16 | 2024-08-14 | 39.612 | 98,278,685 | +996 | 7.35% | 3,893,056,373 |
| 2024-08-14 | 2024-08-12 | 39.964 | 98,277,689 | +7,967 | 7.35% | 3,927,555,726 |
| 2024-08-12 | 2024-08-08 | 40.165 | 98,269,722 | -9,959 | 7.35% | 3,946,972,195 |
| 2024-08-09 | 2024-08-07 | 39.964 | 98,279,681 | -996 | 7.35% | 3,927,635,334 |
| 2024-08-08 | 2024-08-06 | 38.056 | 98,280,677 | +996 | 7.35% | 3,740,173,059 |
| 2024-08-07 | 2024-08-05 | 37.403 | 98,279,681 | +10,955 | 7.35% | 3,675,990,357 |
| 2024-08-06 | 2024-08-02 | 39.261 | 98,268,726 | +11,751 | 7.35% | 3,858,126,217 |
| 2024-07-29 | 2024-07-25 | 37.554 | 98,256,975 | -996 | 7.35% | 3,689,940,302 |
| 2024-07-26 | 2024-07-24 | 40.516 | 98,257,971 | +1,992 | 7.35% | 3,981,032,097 |
| 2024-07-25 | 2024-07-23 | 40.265 | 98,255,979 | +4,980 | 7.35% | 3,956,286,262 |
| 2024-07-24 | 2024-07-22 | 40.366 | 98,250,999 | -242,601 | 7.35% | 3,965,951,293 |
| 2024-07-23 | 2024-07-19 | 41.771 | 98,493,600 | -5,976 | 7.36% | 4,114,202,751 |
| 2024-07-04 | 2024-07-02 | 36.700 | 98,499,576 | -996 | 7.36% | 3,614,981,595 |
| 2024-07-02 | 2024-06-27 | 36.801 | 98,500,572 | -42,027 | 7.36% | 3,624,908,759 |
| 2024-06-28 | 2024-06-26 | 37.303 | 98,542,599 | +996 | 7.37% | 3,675,929,543 |
| 2024-06-26 | 2024-06-24 | 38.357 | 98,541,603 | -996 | 7.37% | 3,779,787,060 |
| 2024-06-20 | 2024-06-18 | 39.964 | 98,542,599 | +996 | 7.37% | 3,938,142,552 |
| 2024-06-19 | 2024-06-17 | 39.361 | 98,541,603 | -1,195 | 7.37% | 3,878,734,365 |
| 2024-06-18 | 2024-06-14 | 39.713 | 98,542,798 | +1,195 | 7.37% | 3,913,413,378 |
| 2024-06-07 | 2024-06-05 | 38.307 | 98,541,603 | -4,979 | 7.37% | 3,774,839,694 |
| 2024-06-06 | 2024-06-04 | 38.859 | 98,546,582 | +996 | 7.37% | 3,829,454,193 |
| 2024-06-05 | 2024-06-03 | 39.060 | 98,545,586 | +996 | 7.37% | 3,849,205,750 |
| 2024-05-28 | 2024-05-24 | 34.642 | 98,544,590 | -32,068 | 7.37% | 3,413,785,506 |
| 2024-05-24 | 2024-05-22 | 35.458 | 98,576,658 | +796 | 7.37% | 3,495,296,063 |
| 2024-05-23 | 2024-05-21 | 36.015 | 98,575,862 | +871,693 | 7.37% | 3,550,193,476 |
| 2024-05-21 | 2024-05-17 | 36.876 | 97,704,169 | -357,723 | 7.37% | 3,602,934,045 |
| 2024-05-17 | 2024-05-14 | 37.433 | 98,061,892 | +2,172 | 7.40% | 3,670,764,678 |
| 2024-05-14 | 2024-05-10 | 35.660 | 98,059,720 | +355,353 | 7.40% | 3,496,835,040 |
| 2024-05-13 | 2024-05-09 | 36.471 | 97,704,367 | -165,634 | 7.37% | 3,563,348,584 |
| 2024-05-10 | 2024-05-08 | 36.167 | 97,870,001 | -2,172 | 7.38% | 3,539,644,464 |
| 2024-05-09 | 2024-05-07 | 37.332 | 97,872,173 | -789 | 7.38% | 3,653,747,709 |
| 2024-04-30 | 2024-04-26 | 34.242 | 97,872,962 | -6,042,570 | 7.38% | 3,351,361,415 |
| 2024-04-25 | 2024-04-23 | 35.002 | 103,915,532 | +197 | 7.84% | 3,637,226,529 |
| 2024-04-15 | 2024-04-11 | 30.544 | 103,915,335 | -355,354 | 7.84% | 3,174,013,660 |
| 2024-04-05 | 2024-04-02 | 30.240 | 104,270,689 | -908,125 | 7.87% | 3,153,177,448 |
| 2024-03-28 | 2024-03-26 | 28.670 | 105,178,814 | +1,382 | 7.93% | 3,015,480,594 |
| 2024-03-26 | 2024-03-22 | 28.012 | 105,177,432 | -6,021,269 | 7.93% | 2,946,181,727 |
| 2024-03-25 | 2024-03-21 | 29.025 | 111,198,701 | -1,382 | 8.39% | 3,227,499,423 |
| 2024-03-22 | 2024-03-20 | 25.023 | 111,200,083 | +3,554 | 8.39% | 2,782,555,899 |
| 2024-03-14 | 2024-03-12 | 23.757 | 111,196,529 | -14,807 | 8.39% | 2,641,653,862 |
| 2024-02-21 | 2024-02-19 | 18.843 | 111,211,336 | -5,231,594 | 8.36% | 2,095,578,023 |
| 2024-02-19 | 2024-02-15 | 18.620 | 116,442,930 | +148,064 | 8.75% | 2,168,205,616 |
| 2024-02-16 | 2024-02-14 | 18.397 | 116,294,866 | +128,322 | 8.74% | 2,139,529,209 |
| 2024-02-15 | 2024-02-09 | 17.911 | 116,166,544 | +148,064 | 8.73% | 2,080,679,378 |
| 2024-02-14 | 2024-02-07 | 18.134 | 116,018,480 | +276,386 | 8.72% | 2,103,885,185 |
| 2024-02-08 | 2024-02-06 | 18.580 | 115,742,094 | +98,710 | 8.70% | 2,150,465,600 |
| 2024-01-30 | 2024-01-26 | 18.782 | 115,643,384 | +293,166 | 8.69% | 2,172,062,684 |
| 2024-01-26 | 2024-01-24 | 18.945 | 115,350,218 | +2,962 | 8.67% | 2,185,253,675 |
| 2024-01-24 | 2024-01-22 | 17.445 | 115,347,256 | +1,480,639 | 8.67% | 2,012,251,444 |
| 2024-01-23 | 2024-01-19 | 18.985 | 113,866,617 | +148,064 | 8.56% | 2,161,761,796 |
| 2024-01-22 | 2024-01-18 | 19.289 | 113,718,553 | +296,128 | 8.54% | 2,193,512,441 |
| 2024-01-19 | 2024-01-17 | 19.471 | 113,422,425 | +394,838 | 8.52% | 2,208,483,428 |
| 2024-01-11 | 2024-01-09 | 19.248 | 113,027,587 | +256,644 | 8.49% | 2,175,604,208 |
| 2024-01-10 | 2024-01-08 | 18.965 | 112,770,943 | +266,515 | 8.47% | 2,138,675,476 |
| 2024-01-09 | 2024-01-05 | 19.188 | 112,504,428 | +315,870 | 8.45% | 2,158,695,686 |
| 2024-01-08 | 2024-01-04 | 19.856 | 112,188,558 | +118,451 | 8.43% | 2,227,647,503 |
| 2024-01-05 | 2024-01-03 | 19.917 | 112,070,107 | +148,064 | 8.42% | 2,232,107,636 |
| 2024-01-04 | 2024-01-02 | 20.201 | 111,922,043 | +118,451 | 8.41% | 2,260,906,571 |
| 2023-12-29 | 2023-12-27 | 19.370 | 111,803,592 | +493,547 | 8.40% | 2,165,636,077 |
| 2023-12-21 | 2023-12-19 | 20.241 | 111,310,045 | +98,709 | 8.34% | 2,253,054,386 |
| 2023-12-20 | 2023-12-18 | 20.616 | 111,211,336 | -3,089,602 | 8.34% | 2,292,742,622 |
| 2023-12-18 | 2023-12-14 | 20.515 | 114,300,938 | +118,452 | 8.57% | 2,344,858,579 |
| 2023-12-15 | 2023-12-13 | 20.565 | 114,182,486 | +177,676 | 8.56% | 2,348,212,336 |
| 2023-12-14 | 2023-12-12 | 20.819 | 114,004,810 | +148,064 | 8.55% | 2,373,432,224 |
| 2023-12-12 | 2023-12-08 | 20.201 | 113,856,746 | +148,064 | 8.54% | 2,299,988,977 |
| 2023-12-11 | 2023-12-07 | 21.072 | 113,708,682 | +493,547 | 8.52% | 2,396,066,094 |
| 2023-12-07 | 2023-12-05 | 21.376 | 113,215,135 | +394,837 | 8.49% | 2,420,074,731 |
| 2023-11-30 | 2023-11-28 | 24.516 | 112,820,298 | +25,467 | 8.46% | 2,765,950,742 |
| 2023-11-27 | 2023-11-23 | 24.466 | 112,794,831 | +6,318 | 8.46% | 2,759,612,898 |
| 2023-11-03 | 2023-11-01 | 21.730 | 112,788,513 | +227,031 | 8.46% | 2,450,947,454 |
| 2023-11-02 | 2023-10-31 | 21.832 | 112,561,482 | +1,381,931 | 8.44% | 2,457,417,292 |
| 2023-10-30 | 2023-10-26 | 23.250 | 111,179,551 | -11,846 | 8.33% | 2,584,933,880 |
| 2023-10-24 | 2023-10-19 | 23.301 | 111,191,397 | -1,579 | 8.34% | 2,590,841,565 |
| 2023-10-20 | 2023-10-18 | 24.162 | 111,192,976 | -1,382 | 8.34% | 2,686,628,209 |
| 2023-09-07 | 2023-09-05 | 25.783 | 111,194,358 | -2,961 | 8.34% | 2,866,898,857 |
| 2023-09-06 | 2023-09-04 | 26.441 | 111,197,319 | +1,382 | 8.34% | 2,940,198,535 |
| 2023-08-31 | 2023-08-29 | 25.833 | 111,195,937 | -2,961 | 8.34% | 2,872,572,062 |
| 2023-08-29 | 2023-08-25 | 25.124 | 111,198,898 | -988 | 8.34% | 2,793,791,536 |
| 2023-08-25 | 2023-08-23 | 23.909 | 111,199,886 | +2,369 | 8.34% | 2,658,631,696 |
| 2023-08-02 | 2023-07-31 | 22.237 | 111,197,517 | -2,961 | 8.34% | 2,472,700,105 |
| 2023-08-01 | 2023-07-28 | 21.730 | 111,200,478 | +2,961 | 8.34% | 2,416,438,707 |
| 2023-07-19 | 2023-07-14 | 19.978 | 111,197,517 | -4,886,111 | 8.31% | 2,221,487,293 |
| 2023-07-12 | 2023-07-10 | 17.344 | 116,083,628 | +296,128 | 8.67% | 2,013,337,424 |
| 2023-07-11 | 2023-07-07 | 17.607 | 115,787,500 | +345,483 | 8.65% | 2,038,699,809 |
| 2023-07-10 | 2023-07-06 | 17.931 | 115,442,017 | +177,676 | 8.62% | 2,070,041,278 |
| 2023-07-07 | 2023-07-05 | 18.722 | 115,264,341 | +167,806 | 8.61% | 2,157,937,050 |
| 2023-07-04 | 2023-06-30 | 17.648 | 115,096,535 | +197,419 | 8.60% | 2,031,197,873 |
| 2023-07-03 | 2023-06-29 | 17.729 | 114,899,116 | -7,633,266 | 8.58% | 2,037,025,985 |
| 2023-06-30 | 2023-06-28 | 17.952 | 122,532,382 | +394,837 | 9.15% | 2,199,664,403 |
| 2023-06-29 | 2023-06-27 | 18.033 | 122,137,545 | -281,321 | 9.12% | 2,202,475,173 |
| 2023-06-27 | 2023-06-23 | 17.222 | 122,418,866 | +118,451 | 9.14% | 2,108,332,515 |
| 2023-06-26 | 2023-06-21 | 17.587 | 122,300,415 | +217,160 | 9.13% | 2,150,896,360 |
| 2023-06-23 | 2023-06-20 | 18.175 | 122,083,255 | +246,774 | 9.12% | 2,218,811,314 |
| 2023-06-21 | 2023-06-19 | 18.478 | 121,836,481 | +592,256 | 9.10% | 2,251,355,169 |
| 2023-06-19 | 2023-06-15 | 17.931 | 121,244,225 | +542,901 | 9.06% | 2,174,083,206 |
| 2023-06-16 | 2023-06-14 | 17.668 | 120,701,324 | +246,773 | 9.02% | 2,132,555,525 |
| 2023-06-15 | 2023-06-13 | 17.222 | 120,454,551 | +375,096 | 9.00% | 2,074,502,524 |
| 2023-06-14 | 2023-06-12 | 17.425 | 120,079,455 | +473,804 | 8.90% | 2,092,372,426 |
| 2023-06-13 | 2023-06-09 | 17.020 | 119,605,651 | +296,128 | 8.86% | 2,035,648,615 |
| 2023-06-12 | 2023-06-08 | 16.979 | 119,309,523 | -10,381,259 | 8.84% | 2,025,773,832 |
| 2023-06-09 | 2023-06-07 | 17.830 | 129,690,782 | +296,128 | 9.61% | 2,312,403,456 |
| 2023-06-08 | 2023-06-06 | 17.121 | 129,394,654 | +839,029 | 9.59% | 2,215,362,864 |
| 2023-06-07 | 2023-06-05 | 18.235 | 128,555,625 | +493,547 | 9.52% | 2,344,258,084 |
| 2023-05-31 | 2023-05-29 | 16.716 | 128,062,078 | +360,289 | 9.49% | 2,140,653,237 |
| 2023-05-30 | 2023-05-25 | 16.999 | 127,701,789 | +493,546 | 9.46% | 2,170,854,774 |
| 2023-05-29 | 2023-05-24 | 17.709 | 127,208,243 | +296,128 | 9.42% | 2,252,674,877 |
| 2023-05-25 | 2023-05-23 | 18.033 | 126,912,115 | +345,483 | 9.40% | 2,288,573,775 |
| 2023-05-23 | 2023-05-19 | 18.397 | 126,566,632 | +237,297 | 9.38% | 2,328,503,530 |
| 2023-05-22 | 2023-05-18 | 18.335 | 126,329,335 | +394,838 | 9.36% | 2,316,241,939 |
| 2023-05-19 | 2023-05-17 | 18.274 | 125,934,497 | +1,469,419 | 9.33% | 2,301,305,929 |
| 2023-05-18 | 2023-05-16 | 19.394 | 124,465,078 | +392,693 | 9.27% | 2,413,913,288 |
| 2023-05-17 | 2023-05-15 | 19.944 | 124,072,385 | +96,798 | 9.24% | 2,474,543,107 |
| 2023-05-16 | 2023-05-12 | 19.333 | 123,975,587 | +343,607 | 9.23% | 2,396,842,998 |
| 2023-05-15 | 2023-05-11 | 19.741 | 123,631,980 | +240,916 | 9.21% | 2,440,573,004 |
| 2023-05-12 | 2023-05-10 | 19.435 | 123,391,064 | +490,866 | 9.19% | 2,398,111,023 |
| 2023-05-11 | 2023-05-09 | 19.924 | 122,900,198 | +343,606 | 9.15% | 2,448,660,856 |
| 2023-05-10 | 2023-05-08 | 20.270 | 122,556,592 | +441,780 | 9.13% | 2,484,259,492 |
| 2023-05-08 | 2023-05-04 | 19.496 | 122,114,812 | +11,044,481 | 9.10% | 2,380,770,236 |
| 2023-05-03 | 2023-04-28 | 19.292 | 111,070,331 | +520,514 | 8.27% | 2,142,817,806 |
| 2023-05-02 | 2023-04-27 | 18.987 | 110,549,817 | +196,346 | 8.23% | 2,098,993,732 |
| 2023-04-28 | 2023-04-26 | 18.579 | 110,353,471 | +392,693 | 8.22% | 2,050,302,954 |
| 2023-04-27 | 2023-04-25 | 17.887 | 109,960,778 | +490,866 | 8.19% | 1,966,842,215 |
| 2023-04-26 | 2023-04-24 | 18.029 | 109,469,912 | +490,866 | 8.15% | 1,973,673,187 |
| 2023-04-18 | 2023-04-14 | 20.250 | 108,979,046 | +294,519 | 8.12% | 2,206,818,355 |
| 2023-04-14 | 2023-04-12 | 19.944 | 108,684,527 | +294,520 | 8.10% | 2,167,642,277 |
| 2023-04-13 | 2023-04-11 | 20.352 | 108,390,007 | +490,865 | 8.07% | 2,205,931,051 |
| 2023-04-11 | 2023-04-04 | 20.148 | 107,899,142 | +490,866 | 8.04% | 2,173,959,676 |
| 2023-04-06 | 2023-04-03 | 20.576 | 107,408,276 | +424,697 | 8.00% | 2,210,020,596 |
| 2023-03-17 | 2023-03-15 | 19.354 | 106,983,579 | -981 | 7.97% | 2,070,512,846 |
| 2023-03-14 | 2023-03-10 | 19.354 | 106,984,560 | +9,817 | 7.97% | 2,070,531,831 |
| 2023-03-13 | 2023-03-09 | 20.230 | 106,974,743 | -982 | 7.97% | 2,164,052,047 |
| 2023-03-10 | 2023-03-08 | 20.291 | 106,975,725 | +1,375 | 7.97% | 2,170,609,894 |
| 2023-03-09 | 2023-03-07 | 21.034 | 106,974,350 | -1,375 | 7.97% | 2,250,126,415 |
| 2023-03-08 | 2023-03-06 | 22.206 | 106,975,725 | -4,909 | 7.97% | 2,375,466,651 |
| 2023-03-06 | 2023-03-02 | 22.257 | 106,980,634 | +1,179 | 7.97% | 2,381,024,227 |
| 2023-03-03 | 2023-03-01 | 24.752 | 106,979,455 | +3,269,087 | 7.89% | 2,647,974,877 |
| 2023-03-01 | 2023-02-27 | 22.155 | 103,710,368 | -12,714,210 | 7.65% | 2,297,675,230 |
| 2023-02-27 | 2023-02-23 | 22.511 | 116,424,578 | -1,571 | 8.59% | 2,620,861,987 |
| 2023-02-23 | 2023-02-21 | 21.849 | 116,426,149 | +21,598 | 8.59% | 2,543,812,136 |
| 2023-02-21 | 2023-02-17 | 22.460 | 116,404,551 | +9,818 | 8.59% | 2,614,482,622 |
| 2023-02-13 | 2023-02-09 | 24.345 | 116,394,733 | +196 | 8.59% | 2,833,599,290 |
| 2023-02-08 | 2023-02-06 | 24.039 | 116,394,537 | -4,123 | 8.59% | 2,798,026,387 |
| 2023-02-07 | 2023-02-03 | 25.109 | 116,398,660 | -158,059 | 8.59% | 2,922,618,372 |
| 2023-02-06 | 2023-02-02 | 26.280 | 116,556,719 | +1,207,334 | 8.60% | 3,063,121,513 |
| 2023-02-03 | 2023-02-01 | 25.975 | 115,349,385 | -982 | 8.51% | 2,996,143,910 |
| 2023-02-02 | 2023-01-31 | 25.822 | 115,350,367 | +117,808 | 8.51% | 2,978,544,891 |
| 2023-02-01 | 2023-01-30 | 25.414 | 115,232,559 | +589 | 8.50% | 2,928,552,150 |
| 2023-01-30 | 2023-01-26 | 27.706 | 115,231,970 | +3,730 | 8.50% | 3,192,633,721 |
| 2023-01-27 | 2023-01-20 | 26.891 | 115,228,240 | -2,552 | 8.50% | 3,098,632,425 |
| 2023-01-26 | 2023-01-19 | 26.586 | 115,230,792 | -1,375 | 8.50% | 3,063,488,539 |
| 2023-01-18 | 2023-01-16 | 25.618 | 115,232,167 | -785 | 8.50% | 2,952,017,476 |
| 2023-01-17 | 2023-01-13 | 25.058 | 115,232,952 | +4,909 | 8.50% | 2,887,480,104 |
| 2023-01-12 | 2023-01-10 | 25.771 | 115,228,043 | -197 | 8.50% | 2,969,517,663 |
| 2023-01-11 | 2023-01-09 | 25.465 | 115,228,240 | +221,479 | 8.50% | 2,934,311,008 |
| 2023-01-10 | 2023-01-06 | 23.683 | 115,006,761 | -21,598 | 8.49% | 2,723,664,030 |
| 2023-01-09 | 2023-01-05 | 22.358 | 115,028,359 | -4,123 | 8.49% | 2,571,856,035 |
| 2023-01-06 | 2023-01-04 | 22.766 | 115,032,482 | -25,722 | 8.49% | 2,618,817,435 |
| 2023-01-05 | 2023-01-03 | 22.053 | 115,058,204 | -78,538 | 8.49% | 2,537,363,551 |
| 2023-01-04 | 2022-12-30 | 20.189 | 115,136,742 | +274,885 | 8.50% | 2,324,474,531 |
| 2023-01-03 | 2022-12-29 | 19.822 | 114,861,857 | +294,519 | 8.47% | 2,276,805,202 |
| 2022-12-28 | 2022-12-22 | 20.230 | 114,567,338 | -2,356 | 8.45% | 2,317,646,908 |
| 2022-12-23 | 2022-12-21 | 18.457 | 114,569,694 | +490,866 | 8.45% | 2,114,633,715 |
| 2022-12-22 | 2022-12-20 | 18.233 | 114,078,828 | +287,058 | 8.42% | 2,080,009,351 |
| 2022-12-21 | 2022-12-19 | 19.129 | 113,791,770 | +490,866 | 8.40% | 2,176,775,529 |
| 2022-12-20 | 2022-12-16 | 19.211 | 113,300,904 | +539,952 | 8.36% | 2,176,618,265 |
| 2022-12-19 | 2022-12-15 | 19.537 | 112,760,952 | +294,716 | 8.32% | 2,203,000,229 |
| 2022-12-16 | 2022-12-14 | 20.230 | 112,466,236 | +220,497 | 8.30% | 2,275,142,538 |
| 2022-12-15 | 2022-12-13 | 20.189 | 112,245,739 | +549,770 | 8.28% | 2,266,108,603 |
| 2022-12-14 | 2022-12-12 | 20.780 | 111,695,969 | -483,012 | 8.24% | 2,320,998,572 |
| 2022-12-13 | 2022-12-09 | 22.460 | 112,178,981 | -691,532 | 8.28% | 2,519,574,998 |
| 2022-12-12 | 2022-12-08 | 22.155 | 112,870,513 | +1,413,694 | 8.33% | 2,500,615,771 |
| 2022-12-08 | 2022-12-06 | 18.294 | 111,456,819 | -176,712 | 8.22% | 2,039,013,880 |
| 2022-12-07 | 2022-12-05 | 18.437 | 111,633,531 | -1,374 | 8.24% | 2,058,166,203 |
| 2022-12-05 | 2022-12-01 | 17.520 | 111,634,905 | -2,553 | 8.24% | 1,955,850,520 |
| 2022-12-02 | 2022-11-30 | 17.663 | 111,637,458 | +3,927 | 8.24% | 1,971,815,326 |
| 2022-11-30 | 2022-11-28 | 14.138 | 111,633,531 | +56,940 | 8.24% | 1,578,306,458 |
| 2022-11-29 | 2022-11-25 | 13.853 | 111,576,591 | +443,743 | 8.23% | 1,545,678,629 |
| 2022-11-28 | 2022-11-24 | 13.894 | 111,132,848 | +1,964 | 8.20% | 1,544,059,459 |
| 2022-11-24 | 2022-11-22 | 14.159 | 111,130,884 | +9,817 | 8.20% | 1,573,463,870 |
| 2022-11-23 | 2022-11-21 | 14.851 | 111,121,067 | +39,269 | 8.20% | 1,650,293,285 |
| 2022-11-16 | 2022-11-14 | 14.933 | 111,081,798 | -11,780,780 | 8.20% | 1,658,761,996 |
| 2022-11-14 | 2022-11-10 | 12.468 | 122,862,578 | +539,953 | 9.07% | 1,531,821,805 |
| 2022-11-11 | 2022-11-09 | 12.896 | 122,322,625 | +490,866 | 9.03% | 1,577,421,310 |
| 2022-11-10 | 2022-11-08 | 13.303 | 121,831,759 | +127,625 | 8.99% | 1,620,730,844 |
| 2022-11-02 | 2022-10-31 | 10.349 | 121,704,134 | +687,212 | 8.98% | 1,259,523,411 |
| 2022-10-31 | 2022-10-27 | 11.123 | 121,016,922 | +982 | 8.93% | 1,346,095,731 |
| 2022-10-27 | 2022-10-25 | 11.164 | 121,015,940 | +1,960,518 | 8.93% | 1,351,015,521 |
| 2022-10-26 | 2022-10-24 | 10.614 | 119,055,422 | -15,119 | 8.78% | 1,263,642,149 |
| 2022-10-25 | 2022-10-21 | 12.244 | 119,070,541 | +9,817 | 8.79% | 1,457,860,604 |
| 2022-10-24 | 2022-10-20 | 12.427 | 119,060,724 | +8,836 | 8.78% | 1,479,570,132 |
| 2022-10-21 | 2022-10-19 | 12.631 | 119,051,888 | +4,909 | 8.78% | 1,503,713,774 |
| 2022-10-17 | 2022-10-13 | 12.366 | 119,046,979 | +1,184,557 | 8.78% | 1,472,123,588 |
| 2022-10-14 | 2022-10-12 | 13.222 | 117,862,422 | +1,529,342 | 8.70% | 1,558,322,206 |
| 2022-10-12 | 2022-10-10 | 14.036 | 116,333,080 | +4,515 | 8.58% | 1,632,900,228 |
| 2022-09-30 | 2022-09-28 | 17.540 | 116,328,565 | -7,461 | 8.58% | 2,040,453,601 |
| 2022-09-28 | 2022-09-26 | 17.153 | 116,336,026 | -98,173 | 8.58% | 1,995,554,151 |
| 2022-09-27 | 2022-09-23 | 16.746 | 116,434,199 | +98,173 | 8.59% | 1,949,797,812 |
| 2022-09-26 | 2022-09-22 | 16.787 | 116,336,026 | +327,113 | 8.58% | 1,952,893,849 |
| 2022-09-23 | 2022-09-21 | 17.581 | 116,008,913 | +1,205,959 | 8.56% | 2,039,573,472 |
| 2022-09-22 | 2022-09-20 | 18.294 | 114,802,954 | +1,964 | 8.47% | 2,100,228,759 |
| 2022-09-20 | 2022-09-16 | 18.641 | 114,800,990 | +3,927 | 8.47% | 2,139,951,491 |
| 2022-09-13 | 2022-09-08 | 18.355 | 114,797,063 | +817,782 | 8.47% | 2,107,136,982 |
| 2022-09-08 | 2022-09-06 | 18.987 | 113,979,281 | +309,246 | 8.41% | 2,164,108,480 |
| 2022-09-07 | 2022-09-05 | 19.374 | 113,670,035 | +618,491 | 8.39% | 2,202,235,261 |
| 2022-09-06 | 2022-09-02 | 19.842 | 113,051,544 | +201,255 | 8.34% | 2,243,224,070 |
| 2022-09-05 | 2022-09-01 | 20.525 | 112,850,289 | +121,342 | 8.33% | 2,316,247,331 |
| 2022-08-31 | 2022-08-29 | 19.863 | 112,728,947 | +603,961 | 8.32% | 2,239,119,475 |
| 2022-08-29 | 2022-08-25 | 19.659 | 112,124,986 | -1,374 | 8.27% | 2,204,280,794 |
| 2022-08-19 | 2022-08-17 | 19.741 | 112,126,360 | -2,749 | 8.17% | 2,213,444,832 |
| 2022-08-08 | 2022-08-04 | 18.152 | 112,129,109 | +2,749 | 8.17% | 2,035,322,701 |
| 2022-08-05 | 2022-08-03 | 17.540 | 112,126,360 | -16,720,461 | 8.17% | 1,966,745,099 |
| 2022-08-04 | 2022-08-02 | 17.805 | 128,846,821 | -2,356 | 9.39% | 2,294,152,808 |
| 2022-08-03 | 2022-08-01 | 18.213 | 128,849,177 | +2,945 | 9.39% | 2,346,693,493 |
| 2022-08-02 | 2022-07-29 | 18.335 | 128,846,232 | -982 | 9.39% | 2,362,389,117 |
| 2022-08-01 | 2022-07-28 | 19.659 | 128,847,214 | +982 | 9.39% | 2,533,025,414 |
| 2022-07-29 | 2022-07-27 | 20.270 | 128,846,232 | +1,963 | 9.39% | 2,611,752,413 |
| 2022-07-28 | 2022-07-26 | 21.442 | 128,844,269 | -1,963 | 9.39% | 2,762,640,739 |
| 2022-07-27 | 2022-07-25 | 21.187 | 128,846,232 | +7,657 | 9.39% | 2,729,871,869 |
| 2022-07-26 | 2022-07-22 | 23.275 | 128,838,575 | +1,734,917 | 9.39% | 2,998,743,522 |
| 2022-07-25 | 2022-07-21 | 23.173 | 127,103,658 | +899,069 | 9.26% | 2,945,416,099 |
| 2022-07-22 | 2022-07-20 | 22.868 | 126,204,589 | +1,972,888 | 9.20% | 2,886,015,757 |
| 2022-07-21 | 2022-07-19 | 22.664 | 124,231,701 | +3,091,473 | 9.05% | 2,815,591,547 |
| 2022-07-20 | 2022-07-18 | 22.715 | 121,140,228 | +8,534,390 | 8.83% | 2,751,696,019 |
| 2022-07-19 | 2022-07-15 | 26.076 | 112,605,838 | +19,635 | 8.21% | 2,936,351,742 |
| 2022-07-18 | 2022-07-14 | 28.725 | 112,586,203 | -7,854 | 8.21% | 3,234,010,955 |
| 2022-07-13 | 2022-07-11 | 33.207 | 112,594,057 | +8,050 | 8.21% | 3,738,869,214 |
| 2022-07-12 | 2022-07-08 | 33.767 | 112,586,007 | +497,934 | 8.21% | 3,801,676,472 |
| 2022-07-11 | 2022-07-07 | 34.684 | 112,088,073 | -133,515 | 8.17% | 3,887,619,259 |
| 2022-07-06 | 2022-07-04 | 38.300 | 112,221,588 | +392 | 8.18% | 4,298,049,972 |
| 2022-07-05 | 2022-06-30 | 38.605 | 112,221,196 | -147,848 | 8.18% | 4,332,327,791 |
| 2022-06-30 | 2022-06-28 | 39.624 | 112,369,044 | -88,160 | 8.19% | 4,452,495,540 |
| 2022-06-29 | 2022-06-27 | 39.420 | 112,457,204 | -632,628 | 8.20% | 4,433,078,811 |
| 2022-06-28 | 2022-06-24 | 37.230 | 113,089,832 | -294,519 | 8.24% | 4,210,349,480 |
| 2022-06-27 | 2022-06-23 | 35.804 | 113,384,351 | -141,762 | 8.26% | 4,059,622,526 |
| 2022-06-23 | 2022-06-21 | 36.772 | 113,526,113 | -196,347 | 8.27% | 4,174,554,892 |
| 2022-06-22 | 2022-06-20 | 35.448 | 113,722,460 | -78,538 | 8.29% | 4,031,184,684 |
| 2022-06-21 | 2022-06-17 | 35.142 | 113,800,998 | -107,794 | 8.29% | 3,999,193,073 |
| 2022-06-20 | 2022-06-16 | 34.174 | 113,908,792 | -481,049 | 8.30% | 3,892,754,150 |
| 2022-06-17 | 2022-06-15 | 35.448 | 114,389,841 | +196,150 | 8.34% | 4,054,841,717 |
| 2022-06-16 | 2022-06-14 | 35.753 | 114,193,691 | -471,231 | 8.32% | 4,082,784,269 |
| 2022-06-15 | 2022-06-13 | 34.531 | 114,664,922 | -591,984 | 8.36% | 3,959,473,894 |
| 2022-06-14 | 2022-06-10 | 36.262 | 115,256,906 | -290,004 | 8.40% | 4,179,498,375 |
| 2022-06-13 | 2022-06-09 | 35.498 | 115,546,910 | +32,397 | 8.42% | 4,101,741,852 |
| 2022-06-10 | 2022-06-08 | 37.536 | 115,514,513 | -683,481 | 8.42% | 4,335,919,888 |
| 2022-06-09 | 2022-06-07 | 35.091 | 116,197,994 | -121,342 | 8.47% | 4,077,510,261 |
| 2022-06-08 | 2022-06-06 | 34.684 | 116,319,336 | +844,289 | 8.48% | 4,034,374,744 |
| 2022-06-06 | 2022-06-01 | 34.010 | 115,475,047 | +196,779 | 8.42% | 3,927,268,444 |
| 2022-06-02 | 2022-05-31 | 30.988 | 115,278,268 | -99,376 | 8.43% | 3,572,211,617 |
| 2022-06-01 | 2022-05-30 | 30.629 | 115,377,644 | -2,884,845 | 8.44% | 3,533,924,049 |
| 2022-05-30 | 2022-05-26 | 29.041 | 118,262,489 | +514,258 | 8.65% | 3,434,507,230 |
| 2022-05-27 | 2022-05-25 | 29.810 | 117,748,231 | +332,491 | 8.61% | 3,510,037,342 |
| 2022-05-24 | 2022-05-20 | 33.446 | 117,415,740 | -78,095 | 8.59% | 3,927,117,194 |
| 2022-05-23 | 2022-05-19 | 32.780 | 117,493,835 | -586 | 8.59% | 3,851,495,674 |
| 2022-05-19 | 2022-05-17 | 33.600 | 117,494,421 | -118,314 | 8.59% | 3,947,802,755 |
| 2022-05-17 | 2022-05-13 | 31.910 | 117,612,735 | -91,567 | 8.60% | 3,752,984,381 |
| 2022-05-16 | 2022-05-12 | 30.476 | 117,704,302 | +330,148 | 8.61% | 3,587,101,478 |
| 2022-05-13 | 2022-05-11 | 31.551 | 117,374,154 | -34,167 | 8.59% | 3,703,288,514 |
| 2022-05-12 | 2022-05-10 | 30.732 | 117,408,321 | +357,482 | 8.59% | 3,608,149,209 |
| 2022-05-10 | 2022-05-05 | 35.393 | 117,050,839 | -398,872 | 8.56% | 4,142,732,957 |
| 2022-05-05 | 2022-05-03 | 37.339 | 117,449,711 | +194,848 | 8.59% | 4,385,446,748 |
| 2022-05-04 | 2022-04-29 | 37.083 | 117,254,863 | -24,795 | 8.58% | 4,348,142,722 |
| 2022-05-03 | 2022-04-28 | 34.829 | 117,279,658 | -20,501 | 8.58% | 4,084,754,544 |
| 2022-04-29 | 2022-04-27 | 34.215 | 117,300,159 | -39,047 | 8.58% | 4,013,372,072 |
| 2022-04-25 | 2022-04-21 | 33.139 | 117,339,206 | -976 | 8.58% | 3,888,497,166 |
| 2022-04-22 | 2022-04-20 | 35.597 | 117,340,182 | +976 | 8.58% | 4,177,013,925 |
| 2022-04-21 | 2022-04-19 | 35.290 | 117,339,206 | +4,881 | 8.58% | 4,140,918,930 |
| 2022-04-20 | 2022-04-14 | 37.749 | 117,334,325 | -391 | 8.58% | 4,429,216,694 |
| 2022-04-13 | 2022-04-11 | 33.907 | 117,334,716 | +872,326 | 8.58% | 3,978,495,553 |
| 2022-04-12 | 2022-04-08 | 38.466 | 116,462,390 | -9,762 | 8.52% | 4,479,814,141 |
| 2022-04-06 | 2022-04-01 | 35.905 | 116,472,152 | -585 | 8.52% | 4,181,908,043 |
| 2022-04-04 | 2022-03-31 | 35.239 | 116,472,737 | +976 | 8.52% | 4,104,375,441 |
| 2022-04-01 | 2022-03-30 | 37.236 | 116,471,761 | -2,929 | 8.52% | 4,336,999,916 |
| 2022-03-31 | 2022-03-29 | 34.163 | 116,474,690 | +500,787 | 8.52% | 3,979,163,261 |
| 2022-03-30 | 2022-03-28 | 31.756 | 115,973,903 | +1,367 | 8.48% | 3,682,869,445 |
| 2022-03-29 | 2022-03-25 | 33.805 | 115,972,536 | +976 | 8.48% | 3,920,427,714 |
| 2022-03-25 | 2022-03-23 | 36.263 | 115,971,560 | -19,329 | 8.47% | 4,205,514,337 |
| 2022-03-24 | 2022-03-22 | 34.573 | 115,990,889 | -2,342 | 8.48% | 4,010,162,864 |
| 2022-03-23 | 2022-03-21 | 33.139 | 115,993,231 | +1,366 | 8.48% | 3,843,892,978 |
| 2022-03-22 | 2022-03-18 | 33.907 | 115,991,865 | +976 | 8.48% | 3,932,963,191 |
| 2022-03-21 | 2022-03-17 | 33.907 | 115,990,889 | +391 | 8.48% | 3,932,930,097 |
| 2022-03-18 | 2022-03-16 | 33.395 | 115,990,498 | -254,982 | 8.48% | 3,873,507,220 |
| 2022-03-17 | 2022-03-15 | 31.449 | 116,245,480 | +83,562 | 8.49% | 3,655,769,517 |
| 2022-03-16 | 2022-03-14 | 31.449 | 116,161,918 | +20,500 | 8.49% | 3,653,141,601 |
| 2022-03-11 | 2022-03-09 | 36.366 | 116,141,418 | -36,900 | 8.49% | 4,223,571,336 |
| 2022-03-10 | 2022-03-08 | 37.441 | 116,178,318 | -71,847 | 8.49% | 4,349,875,455 |
| 2022-03-09 | 2022-03-07 | 39.695 | 116,250,165 | +390 | 8.49% | 4,614,553,033 |
| 2022-03-08 | 2022-03-04 | 41.641 | 116,249,775 | +976 | 8.49% | 4,840,798,748 |
| 2022-02-28 | 2022-02-24 | 38.517 | 116,248,799 | +9,762 | 8.49% | 4,477,552,393 |
| 2022-02-24 | 2022-02-22 | 39.695 | 116,239,037 | -390 | 8.49% | 4,614,111,306 |
| 2022-02-21 | 2022-02-17 | 42.717 | 116,239,427 | +37,095 | 8.49% | 4,965,395,794 |
| 2022-02-18 | 2022-02-16 | 43.229 | 116,202,332 | +116,362 | 8.49% | 5,023,329,329 |
| 2022-02-17 | 2022-02-15 | 42.819 | 116,085,970 | -195 | 8.48% | 4,970,732,281 |
| 2022-02-16 | 2022-02-14 | 41.129 | 116,086,165 | -29,481 | 8.48% | 4,774,527,185 |
| 2022-02-15 | 2022-02-11 | 38.824 | 116,115,646 | -195 | 8.48% | 4,508,107,974 |
| 2022-02-14 | 2022-02-10 | 38.363 | 116,115,841 | +39,243 | 8.48% | 4,454,589,107 |
| 2022-02-11 | 2022-02-09 | 39.490 | 116,076,598 | -977 | 8.48% | 4,583,881,799 |
| 2022-02-08 | 2022-02-04 | 40.566 | 116,077,575 | -976 | 8.48% | 4,708,774,243 |
| 2022-02-07 | 2022-01-31 | 39.388 | 116,078,551 | +976 | 8.48% | 4,572,067,979 |
| 2022-02-04 | 2022-01-27 | 41.180 | 116,077,575 | +1,172 | 8.48% | 4,780,119,307 |
| 2022-01-27 | 2022-01-25 | 43.178 | 116,076,403 | -195 | 8.48% | 5,011,940,162 |
| 2022-01-26 | 2022-01-24 | 43.793 | 116,076,598 | -586 | 8.48% | 5,083,293,045 |
| 2022-01-25 | 2022-01-21 | 45.022 | 116,077,184 | -781 | 8.48% | 5,226,008,355 |
| 2022-01-24 | 2022-01-20 | 43.178 | 116,077,965 | +1,562 | 8.48% | 5,012,007,606 |
| 2022-01-20 | 2022-01-18 | 49.375 | 116,076,403 | -3,514 | 8.48% | 5,731,328,963 |
| 2022-01-19 | 2022-01-17 | 47.019 | 116,079,917 | -19,523,858 | 8.48% | 5,458,007,537 |
| 2022-01-14 | 2022-01-12 | 49.734 | 135,603,775 | -2,148 | 9.91% | 6,744,121,265 |
| 2022-01-12 | 2022-01-10 | 45.175 | 135,605,923 | -390 | 9.91% | 6,126,065,066 |
| 2022-01-11 | 2022-01-07 | 43.946 | 135,606,313 | -781 | 9.91% | 5,959,386,557 |
| 2022-01-10 | 2022-01-06 | 43.229 | 135,607,094 | -71,262 | 9.91% | 5,862,180,911 |
| 2022-01-06 | 2022-01-04 | 45.073 | 135,678,356 | +1,561 | 9.91% | 6,115,438,539 |
| 2022-01-05 | 2022-01-03 | 48.146 | 135,676,795 | -1,366 | 9.91% | 6,532,325,101 |
| 2022-01-04 | 2021-12-31 | 45.790 | 135,678,161 | -2,343 | 9.91% | 6,212,720,677 |
| 2022-01-03 | 2021-12-29 | 42.666 | 135,680,504 | +1,952 | 9.91% | 5,788,910,172 |
| 2021-12-30 | 2021-12-28 | 45.278 | 135,678,552 | +976 | 9.91% | 6,143,244,861 |
| 2021-12-29 | 2021-12-24 | 46.712 | 135,677,576 | +586 | 9.91% | 6,337,781,686 |
| 2021-12-23 | 2021-12-21 | 47.583 | 135,676,990 | -26,357 | 9.91% | 6,455,892,277 |
| 2021-12-20 | 2021-12-16 | 48.505 | 135,703,347 | -1,952 | 9.92% | 6,582,257,973 |
| 2021-12-16 | 2021-12-14 | 47.429 | 135,705,299 | +1,952 | 9.92% | 6,436,387,073 |
| 2021-12-15 | 2021-12-13 | 47.378 | 135,703,347 | -195 | 9.92% | 6,429,343,849 |
| 2021-12-14 | 2021-12-10 | 49.171 | 135,703,542 | +2,538 | 9.92% | 6,672,625,908 |
| 2021-12-13 | 2021-12-09 | 50.605 | 135,701,004 | +390 | 9.92% | 6,867,115,728 |
| 2021-12-09 | 2021-12-07 | 49.171 | 135,700,614 | +391 | 9.92% | 6,672,481,936 |
| 2021-12-07 | 2021-12-03 | 51.322 | 135,700,223 | +781 | 9.92% | 6,964,382,954 |
| 2021-12-06 | 2021-12-02 | 51.885 | 135,699,442 | -297,349 | 9.92% | 7,040,797,733 |
| 2021-12-03 | 2021-12-01 | 55.624 | 135,996,791 | -528,120 | 9.94% | 7,564,719,814 |
| 2021-12-02 | 2021-11-30 | 55.214 | 136,524,911 | -61,305 | 9.98% | 7,538,154,318 |
| 2021-11-30 | 2021-11-26 | 52.449 | 136,586,216 | -2,343 | 9.98% | 7,163,762,695 |
| 2021-11-26 | 2021-11-24 | 56.700 | 136,588,559 | -976 | 9.98% | 7,744,552,089 |
| 2021-11-25 | 2021-11-23 | 57.622 | 136,589,535 | -390 | 9.98% | 7,870,536,004 |
| 2021-11-24 | 2021-11-22 | 56.751 | 136,589,925 | +585 | 9.98% | 7,751,625,593 |
| 2021-11-22 | 2021-11-18 | 57.417 | 136,589,340 | +781 | 9.98% | 7,842,540,680 |
| 2021-11-19 | 2021-11-17 | 59.517 | 136,588,559 | -13,619,843 | 9.98% | 8,129,331,100 |
| 2021-11-18 | 2021-11-16 | 61.412 | 150,208,402 | +976 | 10.98% | 9,224,604,816 |
| 2021-11-17 | 2021-11-15 | 62.693 | 150,207,426 | -168,569 | 10.98% | 9,416,883,178 |
| 2021-11-11 | 2021-11-09 | 61.156 | 150,375,995 | -390 | 10.99% | 9,196,386,214 |
| 2021-11-10 | 2021-11-08 | 59.517 | 150,376,385 | -49,200 | 10.99% | 8,949,940,114 |
| 2021-11-09 | 2021-11-05 | 58.288 | 150,425,585 | +48,028 | 10.99% | 8,767,955,403 |
| 2021-11-08 | 2021-11-04 | 56.597 | 150,377,557 | -585 | 10.99% | 8,510,981,845 |
| 2021-11-05 | 2021-11-03 | 55.573 | 150,378,142 | -8,074,482 | 10.99% | 8,356,969,435 |
| 2021-11-04 | 2021-11-02 | 57.212 | 158,452,624 | -482,630 | 11.58% | 9,065,399,960 |
| 2021-11-02 | 2021-10-29 | 47.071 | 158,935,254 | +1,367 | 11.61% | 7,481,180,147 |
| 2021-10-29 | 2021-10-27 | 49.478 | 158,933,887 | -154,629 | 11.61% | 7,863,719,112 |
| 2021-10-28 | 2021-10-26 | 51.629 | 159,088,516 | -16,596 | 11.62% | 8,213,603,305 |
| 2021-10-26 | 2021-10-22 | 52.039 | 159,105,112 | +976 | 11.63% | 8,279,654,271 |
| 2021-10-25 | 2021-10-21 | 52.244 | 159,104,136 | +391 | 11.63% | 8,312,200,345 |
| 2021-10-22 | 2021-10-20 | 54.651 | 159,103,745 | -44,319 | 11.63% | 8,695,192,129 |
| 2021-10-20 | 2021-10-18 | 55.061 | 159,148,064 | -781 | 11.63% | 8,762,825,939 |
| 2021-10-19 | 2021-10-15 | 56.136 | 159,148,845 | -52,715 | 11.63% | 8,934,050,567 |
| 2021-10-18 | 2021-10-12 | 55.368 | 159,201,560 | -34,166 | 11.63% | 8,814,696,710 |
| 2021-10-15 | 2021-10-11 | 55.317 | 159,235,726 | -132,567 | 11.64% | 8,808,432,462 |
| 2021-10-12 | 2021-10-08 | 55.266 | 159,368,293 | +585 | 11.64% | 8,807,602,916 |
| 2021-10-06 | 2021-10-04 | 55.317 | 159,367,708 | +391 | 11.64% | 8,815,733,302 |
| 2021-10-04 | 2021-09-29 | 54.549 | 159,367,317 | +9,762 | 11.64% | 8,693,271,233 |
| 2021-09-30 | 2021-09-28 | 55.522 | 159,357,555 | -29,286 | 11.64% | 8,847,820,453 |
| 2021-09-28 | 2021-09-24 | 56.905 | 159,386,841 | -108,357 | 11.65% | 9,069,866,257 |
| 2021-09-27 | 2021-09-23 | 56.290 | 159,495,198 | +2,928 | 11.65% | 8,978,001,332 |
| 2021-09-24 | 2021-09-21 | 57.519 | 159,492,270 | -1,952 | 11.65% | 9,173,894,818 |
| 2021-09-16 | 2021-09-14 | 60.388 | 159,494,222 | +1,952 | 11.65% | 9,631,482,072 |
| 2021-09-15 | 2021-09-13 | 62.949 | 159,492,270 | +391 | 11.65% | 10,039,818,995 |
| 2021-09-10 | 2021-09-08 | 63.000 | 159,491,879 | -6,652,755 | 11.65% | 10,047,963,458 |
| 2021-09-09 | 2021-09-07 | 63.512 | 166,144,634 | -4,881 | 12.14% | 10,552,184,244 |
| 2021-09-07 | 2021-09-03 | 60.746 | 166,149,515 | -6,638 | 12.14% | 10,092,950,142 |
| 2021-09-06 | 2021-09-02 | 61.156 | 166,156,153 | +1,952 | 12.14% | 10,161,436,703 |
| 2021-09-02 | 2021-08-31 | 60.183 | 166,154,201 | -509,963 | 12.14% | 9,999,621,322 |
| 2021-09-01 | 2021-08-30 | 58.646 | 166,664,164 | -21,281 | 12.18% | 9,774,219,232 |
| 2021-08-31 | 2021-08-27 | 53.422 | 166,685,445 | -2,147 | 12.18% | 8,904,639,629 |
| 2021-08-26 | 2021-08-24 | 55.010 | 166,687,592 | -4,881 | 12.18% | 9,169,421,041 |
| 2021-08-24 | 2021-08-20 | 51.732 | 166,692,473 | -90,591 | 12.18% | 8,623,264,840 |
| 2021-08-23 | 2021-08-19 | 54.651 | 166,783,064 | +3,319 | 12.19% | 9,114,875,237 |
| 2021-08-20 | 2021-08-18 | 54.446 | 166,779,745 | +27,529 | 12.19% | 9,080,524,426 |
| 2021-08-18 | 2021-08-16 | 56.034 | 166,752,216 | -391 | 12.18% | 9,343,794,902 |
| 2021-08-16 | 2021-08-12 | 52.756 | 166,752,607 | +6,248 | 12.18% | 8,797,194,987 |
| 2021-08-13 | 2021-08-11 | 56.649 | 166,746,359 | -47,834 | 12.18% | 9,445,954,463 |
| 2021-08-12 | 2021-08-10 | 57.775 | 166,794,193 | -348,110 | 12.19% | 9,636,612,306 |
| 2021-08-11 | 2021-08-09 | 59.005 | 167,142,303 | -359,630 | 12.21% | 9,862,186,747 |
| 2021-08-10 | 2021-08-06 | 56.546 | 167,501,933 | -680,406 | 12.24% | 9,471,598,010 |
| 2021-08-09 | 2021-08-05 | 53.217 | 168,182,339 | -157,558 | 12.29% | 8,950,149,645 |
| 2021-08-06 | 2021-08-04 | 55.163 | 168,339,897 | -984,588 | 12.30% | 9,286,180,508 |
| 2021-08-05 | 2021-08-03 | 53.729 | 169,324,485 | -4,239,996 | 12.37% | 9,097,658,121 |
| 2021-08-04 | 2021-08-02 | 56.802 | 173,564,481 | +976 | 12.68% | 9,858,861,399 |
| 2021-08-03 | 2021-07-30 | 58.288 | 173,563,505 | +5,272 | 12.68% | 10,116,610,625 |
| 2021-08-02 | 2021-07-29 | 59.619 | 173,558,233 | -570,487 | 12.68% | 10,347,431,528 |
| 2021-07-30 | 2021-07-28 | 59.619 | 174,128,720 | -9,762 | 12.72% | 10,381,443,600 |
| 2021-07-29 | 2021-07-27 | 59.773 | 174,138,482 | -191,920 | 12.72% | 10,408,783,402 |
| 2021-07-28 | 2021-07-26 | 59.414 | 174,330,402 | -44,319 | 12.74% | 10,357,751,369 |
| 2021-07-26 | 2021-07-22 | 68.122 | 174,374,721 | -9,567 | 12.74% | 11,878,716,779 |
| 2021-07-23 | 2021-07-21 | 69.863 | 174,384,288 | -60,719 | 12.74% | 12,183,051,605 |
| 2021-07-22 | 2021-07-20 | 71.912 | 174,445,007 | -97,619 | 12.75% | 12,544,692,271 |
| 2021-07-21 | 2021-07-19 | 70.171 | 174,542,626 | -64,038 | 12.75% | 12,247,753,407 |
| 2021-07-20 | 2021-07-16 | 72.322 | 174,606,664 | -115,289 | 12.76% | 12,627,863,320 |
| 2021-07-19 | 2021-07-15 | 70.580 | 174,721,953 | -11,226 | 12.77% | 12,331,930,090 |
| 2021-07-16 | 2021-07-14 | 69.761 | 174,733,179 | -4,295 | 12.77% | 12,189,526,809 |
| 2021-07-15 | 2021-07-13 | 71.144 | 174,737,474 | -20,696 | 12.77% | 12,431,474,973 |
| 2021-07-14 | 2021-07-12 | 71.707 | 174,758,170 | -554,282 | 12.77% | 12,531,408,430 |
| 2021-07-13 | 2021-07-09 | 71.349 | 175,312,452 | -14,057 | 12.81% | 12,508,298,634 |
| 2021-07-12 | 2021-07-08 | 71.553 | 175,326,509 | -340,496 | 12.81% | 12,545,222,046 |
| 2021-07-09 | 2021-07-07 | 75.805 | 175,667,005 | -284,853 | 12.84% | 13,316,382,867 |
| 2021-07-08 | 2021-07-06 | 76.778 | 175,951,858 | -334,834 | 12.86% | 13,509,206,834 |
| 2021-07-07 | 2021-07-05 | 76.010 | 176,286,692 | -786,421 | 12.88% | 13,399,475,232 |
| 2021-07-06 | 2021-07-02 | 73.756 | 177,073,113 | -516,797 | 12.94% | 13,060,189,409 |
| 2021-07-05 | 2021-06-30 | 78.878 | 177,589,910 | -220,815 | 12.98% | 14,007,910,845 |
| 2021-07-02 | 2021-06-29 | 75.395 | 177,810,725 | -113,238 | 12.99% | 13,406,028,049 |
| 2021-06-30 | 2021-06-28 | 77.751 | 177,923,963 | -289,148 | 13.00% | 13,833,770,796 |
| 2021-06-29 | 2021-06-25 | 73.961 | 178,213,111 | -470,916 | 13.02% | 13,180,782,868 |
| 2021-06-28 | 2021-06-24 | 72.527 | 178,684,027 | -63,648 | 13.06% | 12,959,353,780 |
| 2021-06-25 | 2021-06-23 | 71.758 | 178,747,675 | -217,691 | 13.06% | 12,826,639,766 |
| 2021-06-23 | 2021-06-21 | 66.175 | 178,965,366 | -16,790 | 13.08% | 11,843,112,850 |
| 2021-06-22 | 2021-06-18 | 67.866 | 178,982,156 | -16,205 | 13.08% | 12,146,746,683 |
| 2021-06-21 | 2021-06-17 | 64.844 | 178,998,361 | +32,800 | 13.08% | 11,606,923,473 |
| 2021-06-18 | 2021-06-16 | 63.205 | 178,965,561 | -121,438 | 13.08% | 11,311,468,406 |
| 2021-06-17 | 2021-06-15 | 66.124 | 179,086,999 | +2,817,956 | 13.09% | 11,841,989,242 |
| 2021-06-16 | 2021-06-11 | 68.993 | 176,269,043 | +31,043 | 12.88% | 12,161,244,034 |
| 2021-06-15 | 2021-06-10 | 67.097 | 176,238,000 | +5,076 | 12.88% | 11,825,110,625 |
| 2021-06-11 | 2021-06-09 | 70.427 | 176,232,924 | +175,180,198 | 12.88% | 12,411,495,270 |
| 2021-06-10 | 2021-06-08 | 71.553 | 1,052,726 | +4,295 | 0.08% | 75,326,210 |
| 2021-06-09 | 2021-06-07 | 72.732 | 1,048,431 | -11,519 | 0.08% | 76,253,988 |
| 2021-06-08 | 2021-06-04 | 76.829 | 1,059,950 | -17,767 | 0.08% | 81,434,981 |
| 2021-06-07 | 2021-06-03 | 75.549 | 1,077,717 | -142,947,616 | 0.08% | 81,420,003 |
| 2021-06-04 | 2021-06-02 | 75.941 | 144,025,333 | -7,614 | 10.52% | 10,937,396,271 |
| 2021-06-03 | 2021-06-01 | 73.528 | 144,032,947 | +353,119 | 10.52% | 10,590,385,031 |
| 2021-06-02 | 2021-05-31 | 71.371 | 143,679,828 | -1,168 | 10.52% | 10,254,570,729 |
| 2021-06-01 | 2021-05-28 | 68.188 | 143,680,996 | +1,947 | 10.52% | 9,797,252,253 |
| 2021-05-31 | 2021-05-27 | 68.650 | 143,679,049 | +142,601,458 | 10.52% | 9,863,515,633 |
| 2021-05-28 | 2021-05-26 | 68.906 | 1,077,591 | -2,726 | 0.08% | 74,252,889 |
| 2021-05-27 | 2021-05-25 | 66.596 | 1,080,317 | +1,947 | 0.08% | 71,944,578 |
| 2021-05-25 | 2021-05-21 | 67.263 | 1,078,370 | -2,142 | 0.08% | 72,534,727 |
| 2021-05-24 | 2021-05-20 | 64.799 | 1,080,512 | -3,116 | 0.08% | 70,015,764 |
| 2021-05-21 | 2021-05-18 | 62.848 | 1,083,628 | +4,479 | 0.08% | 68,103,357 |
| 2021-05-13 | 2021-05-11 | 59.048 | 1,079,149 | +1,948 | 0.08% | 63,721,522 |
| 2021-05-11 | 2021-05-07 | 62.950 | 1,077,201 | +389 | 0.08% | 67,810,056 |
| 2021-05-07 | 2021-05-05 | 66.031 | 1,076,812 | -389 | 0.08% | 71,102,970 |
| 2021-05-06 | 2021-05-04 | 66.339 | 1,077,201 | -62,322 | 0.08% | 71,460,516 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,139,523 | -390 | 0.08% | 75,243,840 |
| 2021-05-03 | 2021-04-29 | 64.593 | 1,139,913 | -3,505 | 0.08% | 73,630,751 |
| 2021-04-30 | 2021-04-28 | 68.496 | 1,143,418 | +3,505 | 0.08% | 78,319,109 |
| 2021-04-29 | 2021-04-27 | 71.525 | 1,139,913 | +584 | 0.08% | 81,532,303 |
| 2021-04-28 | 2021-04-26 | 70.652 | 1,139,329 | +779 | 0.08% | 80,496,032 |
| 2021-04-27 | 2021-04-23 | 70.395 | 1,138,550 | -40,898 | 0.08% | 80,148,694 |
| 2021-04-26 | 2021-04-22 | 67.931 | 1,179,448 | +148,015 | 0.09% | 80,120,846 |
| 2021-04-23 | 2021-04-21 | 67.674 | 1,031,433 | +779 | 0.08% | 69,801,269 |
| 2021-04-22 | 2021-04-20 | 69.420 | 1,030,654 | +145,873 | 0.08% | 71,547,831 |
| 2021-04-20 | 2021-04-16 | 69.779 | 884,781 | -120,944 | 0.06% | 61,739,361 |
| 2021-04-19 | 2021-04-15 | 63.618 | 1,005,725 | -10,907 | 0.07% | 63,981,945 |
| 2021-04-16 | 2021-04-14 | 63.156 | 1,016,632 | -5,842 | 0.07% | 64,206,023 |
| 2021-04-14 | 2021-04-12 | 59.664 | 1,022,474 | -268,960 | 0.07% | 61,004,980 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,291,434 | +584 | 0.09% | 78,908,913 |
| 2021-04-12 | 2021-04-08 | 64.953 | 1,290,850 | -5,647 | 0.09% | 83,844,232 |
| 2021-04-09 | 2021-04-07 | 62.334 | 1,296,497 | -63,102 | 0.09% | 80,815,951 |
| 2021-04-08 | 2021-04-01 | 66.288 | 1,359,599 | -150,352 | 0.10% | 90,124,727 |
| 2021-04-07 | 2021-03-31 | 60.948 | 1,509,951 | -67,386 | 0.11% | 92,028,101 |
| 2021-04-01 | 2021-03-30 | 62.129 | 1,577,337 | +166,712 | 0.12% | 97,997,895 |
| 2021-03-31 | 2021-03-29 | 57.918 | 1,410,625 | -119,191 | 0.10% | 81,701,036 |
| 2021-03-30 | 2021-03-26 | 55.043 | 1,529,816 | +1,168 | 0.11% | 84,205,580 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,528,648 | -122,502 | 0.11% | 85,004,680 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,651,150 | +23,176 | 0.12% | 86,560,380 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,627,974 | -617,380 | 0.12% | 90,611,565 |
| 2021-03-24 | 2021-03-22 | 63.566 | 2,245,354 | +37,004 | 0.16% | 142,729,042 |
| 2021-03-23 | 2021-03-19 | 70.447 | 2,208,350 | -24,344 | 0.16% | 155,571,093 |
| 2021-03-22 | 2021-03-18 | 71.936 | 2,232,694 | +194 | 0.16% | 160,610,608 |
| 2021-03-19 | 2021-03-17 | 72.963 | 2,232,500 | +779 | 0.16% | 162,889,253 |
| 2021-03-18 | 2021-03-16 | 70.858 | 2,231,721 | -5,648 | 0.16% | 158,134,224 |
| 2021-03-17 | 2021-03-15 | 67.469 | 2,237,369 | -132,434 | 0.16% | 150,952,346 |
| 2021-03-16 | 2021-03-12 | 66.904 | 2,369,803 | +8,958 | 0.17% | 158,549,014 |
| 2021-03-15 | 2021-03-11 | 69.317 | 2,360,845 | -118,217 | 0.17% | 163,647,030 |
| 2021-03-11 | 2021-03-09 | 62.642 | 2,479,062 | -240,525 | 0.18% | 155,293,795 |
| 2021-03-10 | 2021-03-08 | 70.241 | 2,719,587 | -87,251 | 0.20% | 191,027,521 |
| 2021-03-09 | 2021-03-05 | 76.711 | 2,806,838 | -855,568 | 0.21% | 215,315,270 |
| 2021-03-08 | 2021-03-04 | 85.851 | 3,662,406 | -115,101 | 0.27% | 314,419,625 |
| 2021-03-05 | 2021-03-03 | 96.890 | 3,777,507 | +1,947 | 0.28% | 366,002,510 |
| 2021-03-04 | 2021-03-02 | 95.504 | 3,775,560 | -779 | 0.28% | 360,579,644 |
| 2021-03-03 | 2021-03-01 | 100.073 | 3,776,339 | +60,959 | 0.28% | 377,911,143 |
| 2021-03-02 | 2021-02-26 | 92.320 | 3,715,380 | -779 | 0.27% | 343,004,495 |
| 2021-03-01 | 2021-02-25 | 99.046 | 3,716,159 | -47,715 | 0.27% | 368,072,525 |
| 2021-02-26 | 2021-02-24 | 92.320 | 3,763,874 | +31,356 | 0.28% | 347,481,469 |
| 2021-02-25 | 2021-02-23 | 96.839 | 3,732,518 | -49,663 | 0.27% | 361,451,877 |
| 2021-02-24 | 2021-02-22 | 101.665 | 3,782,181 | -10,712 | 0.28% | 384,515,972 |
| 2021-02-23 | 2021-02-19 | 102.076 | 3,792,893 | -61,933 | 0.28% | 387,163,009 |
| 2021-02-22 | 2021-02-18 | 100.638 | 3,854,826 | -117,828 | 0.28% | 387,942,836 |
| 2021-02-19 | 2021-02-17 | 107.827 | 3,972,654 | -115,685 | 0.29% | 428,358,039 |
| 2021-02-18 | 2021-02-16 | 93.398 | 4,088,339 | +86,082 | 0.30% | 381,844,451 |
| 2021-02-17 | 2021-02-11 | 97.352 | 4,002,257 | +310,443 | 0.29% | 389,628,029 |
| 2021-02-16 | 2021-02-09 | 80.819 | 3,691,814 | -75,566 | 0.27% | 298,367,438 |
| 2021-02-10 | 2021-02-08 | 82.051 | 3,767,380 | +208,390 | 0.28% | 309,117,141 |
| 2021-02-09 | 2021-02-05 | 82.154 | 3,558,990 | +48,300 | 0.26% | 292,384,022 |
| 2021-02-08 | 2021-02-04 | 80.973 | 3,510,690 | +2,142 | 0.26% | 284,270,020 |
| 2021-02-05 | 2021-02-03 | 82.154 | 3,508,548 | -1,752 | 0.26% | 288,240,027 |
| 2021-02-04 | 2021-02-02 | 82.154 | 3,510,300 | +389 | 0.26% | 288,383,961 |
| 2021-02-03 | 2021-02-01 | 78.816 | 3,509,911 | -195 | 0.26% | 276,637,703 |
| 2021-02-02 | 2021-01-29 | 75.992 | 3,510,106 | -5,063 | 0.26% | 266,740,421 |
| 2021-02-01 | 2021-01-28 | 74.760 | 3,515,169 | -257,080 | 0.26% | 262,793,410 |
| 2021-01-29 | 2021-01-27 | 79.278 | 3,772,249 | -204,105 | 0.28% | 299,057,386 |
| 2021-01-28 | 2021-01-26 | 83.181 | 3,976,354 | -39,925 | 0.29% | 330,755,398 |
| 2021-01-27 | 2021-01-25 | 83.797 | 4,016,279 | +1,753 | 0.29% | 336,551,022 |
| 2021-01-26 | 2021-01-22 | 82.256 | 4,014,526 | -585 | 0.29% | 330,220,227 |
| 2021-01-25 | 2021-01-21 | 85.388 | 4,015,111 | +390 | 0.29% | 342,844,108 |
| 2021-01-22 | 2021-01-20 | 87.032 | 4,014,721 | +386,982 | 0.29% | 349,407,286 |
| 2021-01-21 | 2021-01-19 | 78.508 | 3,627,739 | +30,577 | 0.27% | 284,806,833 |
| 2021-01-20 | 2021-01-18 | 77.019 | 3,597,162 | +43,431 | 0.26% | 277,049,992 |
| 2021-01-19 | 2021-01-15 | 78.149 | 3,553,731 | +1,947 | 0.26% | 277,719,317 |
| 2021-01-18 | 2021-01-14 | 80.613 | 3,551,784 | -2,532 | 0.26% | 286,320,922 |
| 2021-01-15 | 2021-01-13 | 77.738 | 3,554,316 | +7,012 | 0.26% | 276,305,034 |
| 2021-01-14 | 2021-01-12 | 77.122 | 3,547,304 | -86,472 | 0.26% | 273,574,256 |
| 2021-01-13 | 2021-01-11 | 77.019 | 3,633,776 | +6,037 | 0.27% | 279,869,967 |
| 2021-01-12 | 2021-01-08 | 81.537 | 3,627,739 | -1,558 | 0.27% | 295,796,763 |
| 2021-01-11 | 2021-01-07 | 78.816 | 3,629,297 | -299,536 | 0.27% | 286,047,249 |
| 2021-01-08 | 2021-01-06 | 82.154 | 3,928,833 | +61,932 | 0.29% | 322,767,974 |
| 2021-01-07 | 2021-01-05 | 83.181 | 3,866,901 | -141,198 | 0.28% | 321,651,035 |
| 2021-01-06 | 2021-01-04 | 80.100 | 4,008,099 | -396,136 | 0.29% | 321,047,967 |
| 2021-01-05 | 2020-12-31 | 83.540 | 4,404,235 | +280,839 | 0.32% | 367,929,764 |
| 2021-01-04 | 2020-12-29 | 80.203 | 4,123,396 | +56,285 | 0.30% | 330,706,674 |
| 2020-12-30 | 2020-12-28 | 79.740 | 4,067,111 | -75,955 | 0.30% | 324,313,007 |
| 2020-12-29 | 2020-12-24 | 88.521 | 4,143,066 | -17,528 | 0.30% | 366,746,517 |
| 2020-12-28 | 2020-12-22 | 91.499 | 4,160,594 | -70,892 | 0.30% | 380,688,645 |
| 2020-12-23 | 2020-12-21 | 90.112 | 4,231,486 | +680,871 | 0.31% | 381,308,876 |
| 2020-12-22 | 2020-12-18 | 79.073 | 3,550,615 | +59,011 | 0.26% | 280,757,386 |
| 2020-12-21 | 2020-12-17 | 74.811 | 3,491,604 | +12,465 | 0.26% | 261,210,974 |
| 2020-12-18 | 2020-12-16 | 73.836 | 3,479,139 | -6,038 | 0.25% | 256,884,294 |
| 2020-12-17 | 2020-12-15 | 74.760 | 3,485,177 | +24,540 | 0.26% | 260,551,213 |
| 2020-12-16 | 2020-12-14 | 76.506 | 3,460,637 | +276,165 | 0.26% | 264,758,066 |
| 2020-12-15 | 2020-12-11 | 70.858 | 3,184,472 | 0.24% | 225,643,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy