History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 1,287,697 | +0 | 0.10% | 334,286,141 |
| 2025-10-13 | 2025-10-09 | 262.400 | 1,287,697 | +0 | 0.10% | 337,891,693 |
| 2025-10-10 | 2025-10-08 | 254.800 | 1,287,697 | +751 | 0.10% | 328,105,196 |
| 2025-10-09 | 2025-10-06 | 256.400 | 1,286,946 | -76,199 | 0.10% | 329,972,954 |
| 2025-10-08 | 2025-10-03 | 254.800 | 1,363,145 | +3,965 | 0.10% | 347,329,346 |
| 2025-10-06 | 2025-10-02 | 254.000 | 1,359,180 | +16,193 | 0.10% | 345,231,720 |
| 2025-10-03 | 2025-09-30 | 266.800 | 1,342,987 | +26,500 | 0.10% | 358,308,932 |
| 2025-10-02 | 2025-09-29 | 261.800 | 1,316,487 | +2,702 | 0.10% | 344,656,297 |
| 2025-09-30 | 2025-09-26 | 266.000 | 1,313,785 | -50 | 0.10% | 349,466,810 |
| 2025-09-29 | 2025-09-25 | 261.800 | 1,313,835 | +6,400 | 0.10% | 343,962,003 |
| 2025-09-26 | 2025-09-24 | 258.800 | 1,307,435 | +2,950 | 0.10% | 338,364,178 |
| 2025-09-25 | 2025-09-23 | 264.000 | 1,304,485 | +3,430 | 0.10% | 344,384,040 |
| 2025-09-24 | 2025-09-22 | 267.600 | 1,301,055 | +5,070 | 0.10% | 348,162,318 |
| 2025-09-23 | 2025-09-19 | 271.400 | 1,295,985 | +14,150 | 0.10% | 351,730,329 |
| 2025-09-22 | 2025-09-18 | 267.200 | 1,281,835 | +22,250 | 0.10% | 342,506,312 |
| 2025-09-19 | 2025-09-17 | 255.400 | 1,259,585 | -6,000 | 0.09% | 321,698,009 |
| 2025-09-17 | 2025-09-15 | 259.000 | 1,265,585 | -104,416 | 0.09% | 327,786,515 |
| 2025-09-16 | 2025-09-12 | 276.800 | 1,370,001 | +3,200 | 0.10% | 379,216,277 |
| 2025-09-15 | 2025-09-11 | 273.400 | 1,366,801 | +200 | 0.10% | 373,683,393 |
| 2025-09-12 | 2025-09-10 | 275.200 | 1,366,601 | -1,805 | 0.10% | 376,088,595 |
| 2025-09-11 | 2025-09-09 | 288.200 | 1,368,406 | -550 | 0.10% | 394,374,609 |
| 2025-09-10 | 2025-09-08 | 287.600 | 1,368,956 | +1,400 | 0.10% | 393,711,746 |
| 2025-09-09 | 2025-09-05 | 309.600 | 1,367,556 | +39,702 | 0.10% | 423,395,338 |
| 2025-09-08 | 2025-09-04 | 306.600 | 1,327,854 | +1,650 | 0.10% | 407,120,036 |
| 2025-09-04 | 2025-09-02 | 309.000 | 1,326,204 | +2,800 | 0.10% | 409,797,036 |
| 2025-09-03 | 2025-09-01 | 308.400 | 1,323,404 | +4,400 | 0.10% | 408,137,794 |
| 2025-09-02 | 2025-08-29 | 322.400 | 1,319,004 | +20,800 | 0.10% | 425,246,890 |
| 2025-09-01 | 2025-08-28 | 324.400 | 1,298,204 | -200 | 0.10% | 421,137,378 |
| 2025-08-29 | 2025-08-27 | 322.200 | 1,298,404 | +93,700 | 0.10% | 418,345,769 |
| 2025-08-28 | 2025-08-26 | 335.400 | 1,204,704 | -9,767 | 0.09% | 404,057,722 |
| 2025-08-27 | 2025-08-25 | 326.600 | 1,214,471 | -4,470 | 0.09% | 396,646,229 |
| 2025-08-26 | 2025-08-22 | 320.400 | 1,218,941 | +96,000 | 0.09% | 390,548,696 |
| 2025-08-22 | 2025-08-20 | 316.000 | 1,122,941 | +23,770 | 0.08% | 354,849,356 |
| 2025-08-21 | 2025-08-19 | 280.800 | 1,099,171 | -2,400 | 0.08% | 308,647,217 |
| 2025-08-20 | 2025-08-18 | 284.800 | 1,101,571 | -2,000 | 0.08% | 313,727,421 |
| 2025-08-19 | 2025-08-15 | 271.400 | 1,103,571 | -5,550 | 0.08% | 299,509,169 |
| 2025-08-14 | 2025-08-12 | 266.000 | 1,109,121 | -600 | 0.08% | 295,026,186 |
| 2025-08-13 | 2025-08-11 | 271.200 | 1,109,721 | +10,800 | 0.08% | 300,956,335 |
| 2025-08-12 | 2025-08-08 | 278.000 | 1,098,921 | -3,350 | 0.08% | 305,500,038 |
| 2025-08-08 | 2025-08-06 | 277.000 | 1,102,271 | +10,800 | 0.08% | 305,329,067 |
| 2025-08-06 | 2025-08-04 | 251.000 | 1,091,471 | +12,800 | 0.08% | 273,959,221 |
| 2025-08-04 | 2025-07-31 | 246.000 | 1,078,671 | +5,400 | 0.08% | 265,353,066 |
| 2025-08-01 | 2025-07-30 | 256.600 | 1,073,271 | +12,900 | 0.08% | 275,401,339 |
| 2025-07-31 | 2025-07-29 | 261.800 | 1,060,371 | +1,700 | 0.08% | 277,605,128 |
| 2025-07-30 | 2025-07-28 | 247.200 | 1,058,671 | -4,700 | 0.08% | 261,703,471 |
| 2025-07-29 | 2025-07-25 | 245.200 | 1,063,371 | -4,400 | 0.08% | 260,738,569 |
| 2025-07-28 | 2025-07-24 | 253.000 | 1,067,771 | -37,400 | 0.08% | 270,146,063 |
| 2025-07-25 | 2025-07-23 | 242.400 | 1,105,171 | +31,100 | 0.08% | 267,893,450 |
| 2025-07-24 | 2025-07-22 | 250.600 | 1,074,071 | +4,600 | 0.08% | 269,162,193 |
| 2025-07-23 | 2025-07-21 | 245.400 | 1,069,471 | +8,800 | 0.08% | 262,448,183 |
| 2025-07-22 | 2025-07-18 | 245.800 | 1,060,671 | +19,800 | 0.08% | 260,712,932 |
| 2025-07-21 | 2025-07-17 | 250.400 | 1,040,871 | +13,400 | 0.08% | 260,634,098 |
| 2025-07-18 | 2025-07-16 | 252.600 | 1,027,471 | +31,100 | 0.08% | 259,539,175 |
| 2025-07-17 | 2025-07-15 | 263.200 | 996,371 | +5,200 | 0.07% | 262,244,847 |
| 2025-07-15 | 2025-07-11 | 254.600 | 991,171 | -1,600 | 0.07% | 252,352,137 |
| 2025-07-11 | 2025-07-09 | 266.800 | 992,771 | +2,970 | 0.07% | 264,871,303 |
| 2025-07-08 | 2025-07-04 | 253.000 | 989,801 | +2,000 | 0.07% | 250,419,653 |
| 2025-07-07 | 2025-07-03 | 249.600 | 987,801 | +5,800 | 0.07% | 246,555,130 |
| 2025-07-04 | 2025-07-02 | 258.200 | 982,001 | +46,005 | 0.07% | 253,552,658 |
| 2025-07-03 | 2025-06-30 | 266.600 | 935,996 | +40,600 | 0.07% | 249,536,534 |
| 2025-07-02 | 2025-06-27 | 257.800 | 895,396 | +400 | 0.07% | 230,833,089 |
| 2025-06-27 | 2025-06-25 | 247.400 | 894,996 | +43,100 | 0.07% | 221,422,010 |
| 2025-06-26 | 2025-06-24 | 252.200 | 851,896 | +56,750 | 0.06% | 214,848,171 |
| 2025-06-25 | 2025-06-23 | 244.200 | 795,146 | +24,400 | 0.06% | 194,174,653 |
| 2025-06-24 | 2025-06-20 | 239.600 | 770,746 | +1,400 | 0.06% | 184,670,742 |
| 2025-06-23 | 2025-06-19 | 248.600 | 769,346 | -4,350 | 0.06% | 191,259,416 |
| 2025-06-20 | 2025-06-18 | 262.600 | 773,696 | -2,707 | 0.06% | 203,172,570 |
| 2025-06-19 | 2025-06-17 | 258.400 | 776,403 | +6,207 | 0.06% | 200,622,535 |
| 2025-06-18 | 2025-06-16 | 275.000 | 770,196 | -200 | 0.06% | 211,803,900 |
| 2025-06-17 | 2025-06-13 | 272.600 | 770,396 | +15,616 | 0.06% | 210,009,950 |
| 2025-06-16 | 2025-06-12 | 266.800 | 754,780 | +109,090 | 0.06% | 201,375,304 |
| 2025-06-13 | 2025-06-11 | 269.800 | 645,690 | +1,400 | 0.05% | 174,207,162 |
| 2025-06-12 | 2025-06-10 | 258.800 | 644,290 | +12,200 | 0.05% | 166,742,252 |
| 2025-06-11 | 2025-06-09 | 250.800 | 632,090 | +7,600 | 0.05% | 158,528,172 |
| 2025-06-09 | 2025-06-05 | 243.000 | 624,490 | +1,200 | 0.05% | 151,751,070 |
| 2025-06-06 | 2025-06-04 | 246.000 | 623,290 | +10,000 | 0.05% | 153,329,340 |
| 2025-06-05 | 2025-06-03 | 234.000 | 613,290 | +3,200 | 0.05% | 143,509,860 |
| 2025-06-04 | 2025-06-02 | 230.000 | 610,090 | +10,000 | 0.05% | 140,320,700 |
| 2025-06-03 | 2025-05-30 | 220.400 | 600,090 | -25,800 | 0.04% | 132,259,836 |
| 2025-06-02 | 2025-05-29 | 225.000 | 625,890 | +80 | 0.05% | 140,825,250 |
| 2025-05-30 | 2025-05-28 | 217.492 | 625,810 | +400 | 0.05% | 136,108,516 |
| 2025-05-29 | 2025-05-27 | 234.160 | 625,410 | +3,959 | 0.05% | 146,446,068 |
| 2025-05-27 | 2025-05-23 | 220.705 | 621,451 | +1,991 | 0.05% | 137,157,300 |
| 2025-05-26 | 2025-05-22 | 224.119 | 619,460 | +4,283 | 0.05% | 138,832,712 |
| 2025-05-23 | 2025-05-21 | 216.889 | 615,177 | +398 | 0.05% | 133,425,300 |
| 2025-05-21 | 2025-05-19 | 207.852 | 614,779 | -797 | 0.05% | 127,783,188 |
| 2025-05-19 | 2025-05-15 | 197.610 | 615,576 | +6,444 | 0.05% | 121,644,120 |
| 2025-05-16 | 2025-05-14 | 194.497 | 609,132 | +398 | 0.05% | 118,474,636 |
| 2025-05-15 | 2025-05-13 | 193.594 | 608,734 | +3,426 | 0.05% | 117,847,110 |
| 2025-05-09 | 2025-05-07 | 185.260 | 605,308 | +39,836 | 0.05% | 112,139,117 |
| 2025-05-08 | 2025-05-06 | 195.903 | 565,472 | +20,715 | 0.04% | 110,777,797 |
| 2025-05-06 | 2025-04-30 | 194.598 | 544,757 | -10,557 | 0.04% | 106,008,561 |
| 2025-05-02 | 2025-04-29 | 198.715 | 555,314 | +2,191 | 0.04% | 110,349,092 |
| 2025-04-30 | 2025-04-28 | 193.795 | 553,123 | +797 | 0.04% | 107,192,247 |
| 2025-04-29 | 2025-04-25 | 173.009 | 552,326 | -4,382 | 0.04% | 95,557,573 |
| 2025-04-25 | 2025-04-23 | 179.235 | 556,708 | -3,336 | 0.04% | 99,781,501 |
| 2025-04-22 | 2025-04-16 | 159.855 | 560,044 | -4,183 | 0.04% | 89,526,078 |
| 2025-04-17 | 2025-04-15 | 165.378 | 564,227 | +398 | 0.04% | 93,310,778 |
| 2025-04-16 | 2025-04-14 | 159.755 | 563,829 | +2,191 | 0.04% | 90,074,516 |
| 2025-04-15 | 2025-04-11 | 150.116 | 561,638 | +8,764 | 0.04% | 84,310,570 |
| 2025-04-11 | 2025-04-09 | 138.167 | 552,874 | -15,536 | 0.04% | 76,388,670 |
| 2025-04-10 | 2025-04-08 | 133.648 | 568,410 | +3,087 | 0.04% | 75,966,849 |
| 2025-04-09 | 2025-04-07 | 127.422 | 565,323 | -69,115 | 0.04% | 72,034,845 |
| 2025-04-08 | 2025-04-03 | 163.269 | 634,438 | -8,764 | 0.05% | 103,584,334 |
| 2025-04-02 | 2025-03-31 | 157.144 | 643,202 | +1,394 | 0.05% | 101,075,541 |
| 2025-03-31 | 2025-03-27 | 154.333 | 641,808 | +3,785 | 0.05% | 99,052,021 |
| 2025-03-28 | 2025-03-26 | 141.279 | 638,023 | -16,134 | 0.05% | 90,139,424 |
| 2025-03-27 | 2025-03-25 | 127.422 | 654,157 | -25,495 | 0.05% | 83,354,291 |
| 2025-03-26 | 2025-03-24 | 135.656 | 679,652 | -8,565 | 0.05% | 92,199,018 |
| 2025-03-25 | 2025-03-21 | 134.853 | 688,217 | +12,549 | 0.05% | 92,808,073 |
| 2025-03-24 | 2025-03-20 | 134.552 | 675,668 | +8,365 | 0.05% | 90,912,269 |
| 2025-03-21 | 2025-03-19 | 136.861 | 667,303 | +6,175 | 0.05% | 91,327,860 |
| 2025-03-20 | 2025-03-18 | 134.351 | 661,128 | -2,789 | 0.05% | 88,823,118 |
| 2025-03-19 | 2025-03-17 | 131.841 | 663,917 | +9,910 | 0.05% | 87,531,196 |
| 2025-03-18 | 2025-03-14 | 123.607 | 654,007 | +18,125 | 0.05% | 80,839,719 |
| 2025-03-17 | 2025-03-13 | 119.390 | 635,882 | +2,788 | 0.05% | 75,917,646 |
| 2025-03-14 | 2025-03-12 | 117.180 | 633,094 | +2,789 | 0.05% | 74,186,247 |
| 2025-03-13 | 2025-03-11 | 120.092 | 630,305 | +19,918 | 0.05% | 75,694,841 |
| 2025-03-05 | 2025-03-03 | 110.252 | 610,387 | -9,959 | 0.05% | 67,296,420 |
| 2025-03-04 | 2025-02-28 | 104.629 | 620,346 | +49,397 | 0.05% | 64,906,181 |
| 2025-03-03 | 2025-02-27 | 107.842 | 570,949 | +9,959 | 0.04% | 61,572,381 |
| 2025-02-28 | 2025-02-26 | 110.855 | 560,990 | +4,581 | 0.04% | 62,188,279 |
| 2025-02-26 | 2025-02-24 | 110.152 | 556,409 | +12,548 | 0.04% | 61,289,365 |
| 2025-02-24 | 2025-02-20 | 105.031 | 543,861 | +7,171 | 0.04% | 57,122,072 |
| 2025-02-21 | 2025-02-19 | 111.658 | 536,690 | +19,320 | 0.04% | 59,925,634 |
| 2025-02-20 | 2025-02-18 | 112.963 | 517,370 | +24,300 | 0.04% | 58,443,755 |
| 2025-02-18 | 2025-02-14 | 111.256 | 493,070 | +11,353 | 0.04% | 54,857,080 |
| 2025-02-17 | 2025-02-13 | 103.725 | 481,717 | +62,742 | 0.04% | 49,966,237 |
| 2025-02-14 | 2025-02-12 | 104.729 | 418,975 | +9,959 | 0.03% | 43,879,005 |
| 2025-02-13 | 2025-02-11 | 105.131 | 409,016 | -102,179 | 0.03% | 43,000,284 |
| 2025-02-11 | 2025-02-07 | 101.516 | 511,195 | +3,386 | 0.04% | 51,894,592 |
| 2025-02-07 | 2025-02-05 | 101.717 | 507,809 | +17,926 | 0.04% | 51,652,838 |
| 2025-02-04 | 2025-01-28 | 94.387 | 489,883 | +9,760 | 0.04% | 46,238,589 |
| 2025-02-03 | 2025-01-24 | 91.877 | 480,123 | -598 | 0.04% | 44,112,122 |
| 2025-01-24 | 2025-01-22 | 94.186 | 480,721 | -15,735 | 0.04% | 45,277,275 |
| 2025-01-22 | 2025-01-20 | 88.362 | 496,456 | -17,159 | 0.04% | 43,867,995 |
| 2025-01-20 | 2025-01-16 | 85.501 | 513,615 | -7,968 | 0.04% | 43,914,374 |
| 2025-01-16 | 2025-01-14 | 84.145 | 521,583 | +39,966 | 0.04% | 43,888,607 |
| 2025-01-10 | 2025-01-08 | 84.898 | 481,617 | +16,333 | 0.04% | 40,888,367 |
| 2025-01-09 | 2025-01-07 | 88.262 | 465,284 | +8,764 | 0.03% | 41,066,845 |
| 2025-01-07 | 2025-01-03 | 94.588 | 456,520 | -996 | 0.03% | 43,181,235 |
| 2024-12-30 | 2024-12-24 | 87.308 | 457,516 | -1,594 | 0.03% | 39,944,797 |
| 2024-12-23 | 2024-12-19 | 95.140 | 459,110 | -3,386 | 0.03% | 43,679,768 |
| 2024-12-20 | 2024-12-18 | 95.090 | 462,496 | -14,341 | 0.03% | 43,978,692 |
| 2024-12-19 | 2024-12-17 | 94.588 | 476,837 | -1,792 | 0.04% | 45,102,976 |
| 2024-12-17 | 2024-12-13 | 93.333 | 478,629 | +796 | 0.04% | 44,671,728 |
| 2024-12-13 | 2024-12-11 | 92.479 | 477,833 | -1,992 | 0.04% | 44,189,605 |
| 2024-12-12 | 2024-12-10 | 93.182 | 479,825 | -3,983 | 0.04% | 44,711,084 |
| 2024-12-10 | 2024-12-06 | 93.634 | 483,808 | -996 | 0.04% | 45,300,838 |
| 2024-12-09 | 2024-12-05 | 90.069 | 484,804 | -3,984 | 0.04% | 43,665,957 |
| 2024-12-05 | 2024-12-03 | 92.831 | 488,788 | -796 | 0.04% | 45,374,494 |
| 2024-11-29 | 2024-11-27 | 89.617 | 489,584 | +29,287 | 0.04% | 43,875,269 |
| 2024-11-28 | 2024-11-26 | 86.906 | 460,297 | +1,793 | 0.03% | 40,002,724 |
| 2024-11-27 | 2024-11-25 | 88.061 | 458,504 | +23,694 | 0.03% | 40,376,351 |
| 2024-11-25 | 2024-11-21 | 80.580 | 434,810 | +7,370 | 0.03% | 35,037,161 |
| 2024-11-22 | 2024-11-20 | 77.016 | 427,440 | -4,382 | 0.03% | 32,919,625 |
| 2024-11-18 | 2024-11-14 | 71.845 | 431,822 | -797 | 0.03% | 31,024,069 |
| 2024-11-15 | 2024-11-13 | 72.096 | 432,619 | -2,988 | 0.03% | 31,189,929 |
| 2024-11-14 | 2024-11-12 | 71.142 | 435,607 | -8,763 | 0.03% | 30,989,820 |
| 2024-11-12 | 2024-11-08 | 72.949 | 444,370 | -1,992 | 0.03% | 32,416,394 |
| 2024-11-06 | 2024-11-04 | 72.949 | 446,362 | +15,536 | 0.03% | 32,561,708 |
| 2024-11-01 | 2024-10-30 | 71.995 | 430,826 | +13,544 | 0.03% | 31,017,401 |
| 2024-10-31 | 2024-10-29 | 72.899 | 417,282 | +35,454 | 0.03% | 30,419,398 |
| 2024-10-22 | 2024-10-18 | 64.213 | 381,828 | +26,093 | 0.03% | 24,518,431 |
| 2024-10-16 | 2024-10-14 | 59.394 | 355,735 | -9,959 | 0.03% | 21,128,355 |
| 2024-10-15 | 2024-10-10 | 58.490 | 365,694 | +68,717 | 0.03% | 21,389,376 |
| 2024-10-10 | 2024-10-08 | 55.678 | 296,977 | -11,951 | 0.02% | 16,535,172 |
| 2024-10-08 | 2024-10-04 | 55.779 | 308,928 | +9,959 | 0.02% | 17,231,603 |
| 2024-10-03 | 2024-09-30 | 53.469 | 298,969 | +9,959 | 0.02% | 15,985,643 |
| 2024-10-02 | 2024-09-27 | 52.013 | 289,010 | +15,735 | 0.02% | 15,032,353 |
| 2024-09-30 | 2024-09-26 | 51.812 | 273,275 | +37,645 | 0.02% | 14,159,045 |
| 2024-09-27 | 2024-09-25 | 47.244 | 235,630 | -47,604 | 0.02% | 11,132,035 |
| 2024-09-17 | 2024-09-13 | 49.101 | 283,234 | +47,604 | 0.02% | 13,907,165 |
| 2024-09-10 | 2024-09-05 | 48.499 | 235,630 | -1,992 | 0.02% | 11,427,785 |
| 2024-09-09 | 2024-09-04 | 47.194 | 237,622 | -7,170 | 0.02% | 11,214,214 |
| 2024-09-03 | 2024-08-30 | 46.039 | 244,792 | +35,055 | 0.02% | 11,269,922 |
| 2024-08-29 | 2024-08-27 | 46.089 | 209,737 | -6,772 | 0.02% | 9,666,563 |
| 2024-08-27 | 2024-08-23 | 47.947 | 216,509 | -25,893 | 0.02% | 10,380,868 |
| 2024-08-19 | 2024-08-15 | 38.407 | 242,402 | -8,764 | 0.02% | 9,310,049 |
| 2024-08-13 | 2024-08-09 | 39.863 | 251,166 | +25,893 | 0.02% | 10,012,343 |
| 2024-08-05 | 2024-08-01 | 40.466 | 225,273 | +9,561 | 0.02% | 9,115,879 |
| 2024-07-18 | 2024-07-16 | 37.855 | 215,712 | -8,764 | 0.02% | 8,165,824 |
| 2024-07-16 | 2024-07-12 | 39.261 | 224,476 | -2,490 | 0.02% | 8,813,147 |
| 2024-07-11 | 2024-07-09 | 36.399 | 226,966 | -12,548 | 0.02% | 8,261,391 |
| 2024-07-10 | 2024-07-08 | 35.696 | 239,514 | -16,532 | 0.02% | 8,549,778 |
| 2024-06-26 | 2024-06-24 | 38.357 | 256,046 | -10,756 | 0.02% | 9,821,226 |
| 2024-06-04 | 2024-05-31 | 37.253 | 266,802 | +243,000 | 0.02% | 9,939,106 |
| 2024-05-23 | 2024-05-21 | 36.015 | 23,802 | +210 | 0.00% | 857,225 |
| 2024-05-20 | 2024-05-16 | 37.990 | 23,592 | +6,713 | 0.00% | 896,268 |
| 2024-05-03 | 2024-04-30 | 34.343 | 16,879 | -2,468 | 0.00% | 579,680 |
| 2024-03-25 | 2024-03-21 | 29.025 | 19,347 | -3,948 | 0.00% | 561,539 |
| 2023-12-15 | 2023-12-13 | 20.565 | 23,295 | -104,632 | 0.00% | 479,072 |
| 2023-12-05 | 2023-12-01 | 23.250 | 127,927 | +117,069 | 0.01% | 2,974,313 |
| 2023-05-19 | 2023-05-17 | 18.274 | 10,858 | +59 | 0.00% | 198,417 |
| 2023-02-13 | 2023-02-09 | 24.345 | 10,799 | -32,594 | 0.00% | 262,899 |
| 2023-02-06 | 2023-02-02 | 26.280 | 43,393 | -81,876 | 0.00% | 1,140,372 |
| 2023-02-02 | 2023-01-31 | 25.822 | 125,269 | +4,909 | 0.01% | 3,234,661 |
| 2023-01-30 | 2023-01-26 | 27.706 | 120,360 | -3,927 | 0.01% | 3,334,712 |
| 2023-01-06 | 2023-01-04 | 22.766 | 124,287 | +56,940 | 0.01% | 2,829,505 |
| 2022-12-30 | 2022-12-28 | 20.189 | 67,347 | +7,854 | 0.00% | 1,359,656 |
| 2022-12-13 | 2022-12-09 | 22.460 | 59,493 | +37,895 | 0.00% | 1,336,231 |
| 2022-12-12 | 2022-12-08 | 22.155 | 21,598 | +19,635 | 0.00% | 478,498 |
| 2022-12-08 | 2022-12-06 | 18.294 | 1,963 | -49,087 | 0.00% | 35,912 |
| 2022-10-24 | 2022-10-20 | 12.427 | 51,050 | -1,964 | 0.00% | 634,399 |
| 2022-06-06 | 2022-06-01 | 34.010 | 53,014 | +300 | 0.00% | 1,802,989 |
| 2022-05-17 | 2022-05-13 | 31.910 | 52,714 | -8,005 | 0.00% | 1,682,087 |
| 2022-05-13 | 2022-05-11 | 31.551 | 60,719 | -2,734 | 0.00% | 1,915,754 |
| 2022-01-24 | 2022-01-20 | 43.178 | 63,453 | -13,666 | 0.00% | 2,739,770 |
| 2021-11-11 | 2021-11-09 | 61.156 | 77,119 | +4,295 | 0.01% | 4,716,285 |
| 2021-11-09 | 2021-11-05 | 58.288 | 72,824 | +3,710 | 0.01% | 4,244,741 |
| 2021-10-18 | 2021-10-12 | 55.368 | 69,114 | +5,857 | 0.01% | 3,826,715 |
| 2021-09-17 | 2021-09-15 | 60.695 | 63,257 | -33,191 | 0.00% | 3,839,382 |
| 2021-09-09 | 2021-09-07 | 63.512 | 96,448 | +7,810 | 0.01% | 6,125,609 |
| 2021-08-30 | 2021-08-26 | 57.571 | 88,638 | +33,190 | 0.01% | 5,102,942 |
| 2021-08-16 | 2021-08-12 | 52.756 | 55,448 | -16,266,603 | 0.00% | 2,925,213 |
| 2021-08-13 | 2021-08-11 | 56.649 | 16,322,051 | -2,595,185 | 1.19% | 924,621,991 |
| 2021-08-12 | 2021-08-10 | 57.775 | 18,917,236 | -1,540,707 | 1.38% | 1,092,952,134 |
| 2021-08-11 | 2021-08-09 | 59.005 | 20,457,943 | -2,169,906 | 1.49% | 1,207,115,438 |
| 2021-08-10 | 2021-08-06 | 56.546 | 22,627,849 | -1,719,194 | 1.65% | 1,279,518,903 |
| 2021-08-09 | 2021-08-05 | 53.217 | 24,347,043 | +923,057 | 1.78% | 1,295,675,156 |
| 2021-08-06 | 2021-08-04 | 55.163 | 23,423,986 | +3,153,341 | 1.71% | 1,292,143,848 |
| 2021-08-05 | 2021-08-03 | 53.729 | 20,270,645 | -1,093,274 | 1.48% | 1,089,124,223 |
| 2021-08-04 | 2021-08-02 | 56.802 | 21,363,919 | +1,735,098 | 1.56% | 1,213,519,697 |
| 2021-08-03 | 2021-07-30 | 58.288 | 19,628,821 | +7,311,633 | 1.43% | 1,144,118,051 |
| 2021-08-02 | 2021-07-29 | 59.619 | 12,317,188 | +1,437,279 | 0.90% | 734,342,919 |
| 2021-07-30 | 2021-07-28 | 59.619 | 10,879,909 | +7,927 | 0.79% | 648,653,259 |
| 2021-07-29 | 2021-07-27 | 59.773 | 10,871,982 | +1,103,446 | 0.79% | 649,851,225 |
| 2021-07-28 | 2021-07-26 | 59.414 | 9,768,536 | -82,477 | 0.71% | 580,392,553 |
| 2021-07-27 | 2021-07-23 | 67.712 | 9,851,013 | -4,954,001 | 0.72% | 667,032,060 |
| 2021-07-26 | 2021-07-22 | 68.122 | 14,805,014 | +386,377 | 1.08% | 1,008,543,940 |
| 2021-07-23 | 2021-07-21 | 69.863 | 14,418,637 | +1,098,643 | 1.05% | 1,007,332,717 |
| 2021-07-22 | 2021-07-20 | 71.912 | 13,319,994 | -1,197,398 | 0.97% | 957,867,632 |
| 2021-07-21 | 2021-07-19 | 70.171 | 14,517,392 | -661,273 | 1.06% | 1,018,693,493 |
| 2021-07-20 | 2021-07-16 | 72.322 | 15,178,665 | -798,916 | 1.11% | 1,097,747,947 |
| 2021-07-19 | 2021-07-15 | 70.580 | 15,977,581 | -503,760 | 1.17% | 1,127,702,664 |
| 2021-07-16 | 2021-07-14 | 69.761 | 16,481,341 | -177,941 | 1.20% | 1,149,751,576 |
| 2021-07-15 | 2021-07-13 | 71.144 | 16,659,282 | +2,431,518 | 1.22% | 1,185,203,394 |
| 2021-07-14 | 2021-07-12 | 71.707 | 14,227,764 | -73,701 | 1.04% | 1,020,232,254 |
| 2021-07-13 | 2021-07-09 | 71.349 | 14,301,465 | +717,808 | 1.04% | 1,020,389,556 |
| 2021-07-12 | 2021-07-08 | 71.553 | 13,583,657 | +1,420,862 | 0.99% | 971,957,944 |
| 2021-07-09 | 2021-07-07 | 75.805 | 12,162,795 | -990,892 | 0.89% | 921,996,905 |
| 2021-07-08 | 2021-07-06 | 76.778 | 13,153,687 | -446,692 | 0.96% | 1,009,911,918 |
| 2021-07-07 | 2021-07-05 | 76.010 | 13,600,379 | -1,404,986 | 0.99% | 1,033,758,927 |
| 2021-07-06 | 2021-07-02 | 73.756 | 15,005,365 | -512,687 | 1.10% | 1,106,734,420 |
| 2021-07-05 | 2021-06-30 | 78.878 | 15,518,052 | +1,463,984 | 1.13% | 1,224,030,627 |
| 2021-07-02 | 2021-06-29 | 75.395 | 14,054,068 | -2,383,007 | 1.03% | 1,059,605,543 |
| 2021-06-30 | 2021-06-28 | 77.751 | 16,437,075 | -395,163 | 1.20% | 1,277,999,457 |
| 2021-06-29 | 2021-06-25 | 73.961 | 16,832,238 | -1,075,154 | 1.23% | 1,244,925,657 |
| 2021-06-28 | 2021-06-24 | 72.527 | 17,907,392 | -881,527 | 1.31% | 1,298,763,141 |
| 2021-06-25 | 2021-06-23 | 71.758 | 18,788,919 | +505,609 | 1.37% | 1,348,261,988 |
| 2021-06-24 | 2021-06-22 | 67.353 | 18,283,310 | -2,463,564 | 1.34% | 1,231,444,765 |
| 2021-06-23 | 2021-06-21 | 66.175 | 20,746,874 | +3,798,469 | 1.52% | 1,372,933,633 |
| 2021-06-22 | 2021-06-18 | 67.866 | 16,948,405 | -4,593,445 | 1.24% | 1,150,215,121 |
| 2021-06-21 | 2021-06-17 | 64.844 | 21,541,850 | +1,018,122 | 1.57% | 1,396,854,156 |
| 2021-06-18 | 2021-06-16 | 63.205 | 20,523,728 | -3,809,328 | 1.50% | 1,297,196,508 |
| 2021-06-17 | 2021-06-15 | 66.124 | 24,333,056 | +4,539,877 | 1.78% | 1,609,004,500 |
| 2021-06-16 | 2021-06-11 | 68.993 | 19,793,179 | +2,671,237 | 1.45% | 1,365,581,136 |
| 2021-06-15 | 2021-06-10 | 67.097 | 17,121,942 | +359,688 | 1.25% | 1,148,837,698 |
| 2021-06-11 | 2021-06-09 | 70.427 | 16,762,254 | -1,754,515 | 1.22% | 1,180,509,473 |
| 2021-06-10 | 2021-06-08 | 71.553 | 18,516,769 | +3,121,623 | 1.35% | 1,324,939,280 |
| 2021-06-09 | 2021-06-07 | 72.732 | 15,395,146 | +4,131,749 | 1.12% | 1,119,712,476 |
| 2021-06-08 | 2021-06-04 | 76.829 | 11,263,397 | +6,117,244 | 0.82% | 865,356,404 |
| 2021-06-07 | 2021-06-03 | 75.549 | 5,146,153 | +1,246,966 | 0.38% | 388,784,619 |
| 2021-06-04 | 2021-06-02 | 75.941 | 3,899,187 | +163,135 | 0.28% | 296,107,306 |
| 2021-06-03 | 2021-06-01 | 73.528 | 3,736,052 | -528,987 | 0.27% | 274,702,629 |
| 2021-06-02 | 2021-05-31 | 71.371 | 4,265,039 | -4,909,551 | 0.31% | 304,400,031 |
| 2021-06-01 | 2021-05-28 | 68.188 | 9,174,590 | +653,126 | 0.67% | 625,592,633 |
| 2021-05-31 | 2021-05-27 | 68.650 | 8,521,464 | -3,924,095 | 0.62% | 584,995,474 |
| 2021-05-28 | 2021-05-26 | 68.906 | 12,445,559 | +3,431,897 | 0.91% | 857,578,351 |
| 2021-05-27 | 2021-05-25 | 66.596 | 9,013,662 | +149,138 | 0.66% | 600,272,061 |
| 2021-05-26 | 2021-05-24 | 65.928 | 8,864,524 | -2,372,628 | 0.65% | 584,423,040 |
| 2021-05-25 | 2021-05-21 | 67.263 | 11,237,152 | +290,860 | 0.82% | 755,847,944 |
| 2021-05-24 | 2021-05-20 | 64.799 | 10,946,292 | +2,168,623 | 0.80% | 709,305,405 |
| 2021-05-21 | 2021-05-18 | 62.848 | 8,777,669 | -402,526 | 0.64% | 551,654,929 |
| 2021-05-20 | 2021-05-17 | 60.178 | 9,180,195 | -337,129 | 0.67% | 552,441,637 |
| 2021-05-18 | 2021-05-14 | 56.789 | 9,517,324 | -1,191,116 | 0.70% | 540,476,563 |
| 2021-05-17 | 2021-05-13 | 58.278 | 10,708,440 | -2,861,985 | 0.78% | 624,063,747 |
| 2021-05-14 | 2021-05-12 | 58.843 | 13,570,425 | +2,386,942 | 0.99% | 798,518,444 |
| 2021-05-13 | 2021-05-11 | 59.048 | 11,183,483 | -360,322 | 0.82% | 660,361,594 |
| 2021-05-12 | 2021-05-10 | 61.204 | 11,543,805 | -249,605 | 0.85% | 706,532,465 |
| 2021-05-11 | 2021-05-07 | 62.950 | 11,793,410 | -73,852 | 0.86% | 742,397,930 |
| 2021-05-10 | 2021-05-06 | 64.696 | 11,867,262 | -817,790 | 0.87% | 767,764,383 |
| 2021-05-07 | 2021-05-05 | 66.031 | 12,685,052 | +516,690 | 0.93% | 837,606,629 |
| 2021-05-06 | 2021-05-04 | 66.339 | 12,168,362 | -1,475,467 | 0.89% | 807,237,856 |
| 2021-05-05 | 2021-05-03 | 66.134 | 13,643,829 | +2,052,182 | 1.00% | 902,316,743 |
| 2021-05-04 | 2021-04-30 | 66.031 | 11,591,647 | +36,032 | 0.85% | 765,408,007 |
| 2021-05-03 | 2021-04-29 | 64.593 | 11,555,615 | -546,907 | 0.85% | 746,415,399 |
| 2021-04-30 | 2021-04-28 | 68.496 | 12,102,522 | +217,744 | 0.89% | 828,969,583 |
| 2021-04-29 | 2021-04-27 | 71.525 | 11,884,778 | -1,232,595 | 0.87% | 850,059,011 |
| 2021-04-28 | 2021-04-26 | 70.652 | 13,117,373 | -624,752 | 0.96% | 926,770,470 |
| 2021-04-27 | 2021-04-23 | 70.395 | 13,742,125 | -2,269,210 | 1.01% | 967,382,518 |
| 2021-04-26 | 2021-04-22 | 67.931 | 16,011,335 | +3,190,934 | 1.17% | 1,087,662,796 |
| 2021-04-23 | 2021-04-21 | 67.674 | 12,820,401 | +758,099 | 0.94% | 867,608,713 |
| 2021-04-22 | 2021-04-20 | 69.420 | 12,062,302 | +381,539 | 0.88% | 837,363,014 |
| 2021-04-21 | 2021-04-19 | 70.344 | 11,680,763 | +951,111 | 0.86% | 821,672,335 |
| 2021-04-20 | 2021-04-16 | 69.779 | 10,729,652 | -361,769 | 0.79% | 748,707,146 |
| 2021-04-19 | 2021-04-15 | 63.618 | 11,091,421 | -2,297,300 | 0.81% | 705,611,064 |
| 2021-04-16 | 2021-04-14 | 63.156 | 13,388,721 | -798,335 | 0.98% | 845,572,963 |
| 2021-04-15 | 2021-04-13 | 61.359 | 14,187,056 | +2,379,910 | 1.04% | 870,496,589 |
| 2021-04-14 | 2021-04-12 | 59.664 | 11,807,146 | +326,044 | 0.86% | 704,462,609 |
| 2021-04-13 | 2021-04-09 | 61.102 | 11,481,102 | +82,576 | 0.84% | 701,515,743 |
| 2021-04-12 | 2021-04-08 | 64.953 | 11,398,526 | -24,953 | 0.83% | 740,365,384 |
| 2021-04-09 | 2021-04-07 | 62.334 | 11,423,479 | -1,222,295 | 0.84% | 712,072,083 |
| 2021-04-08 | 2021-04-01 | 66.288 | 12,645,774 | -160,818 | 0.93% | 838,259,615 |
| 2021-04-07 | 2021-03-31 | 60.948 | 12,806,592 | +356,144 | 0.94% | 780,532,836 |
| 2021-04-01 | 2021-03-30 | 62.129 | 12,450,448 | +964,213 | 0.91% | 773,530,129 |
| 2021-03-31 | 2021-03-29 | 57.918 | 11,486,235 | +1,667,574 | 0.84% | 665,263,478 |
| 2021-03-30 | 2021-03-26 | 55.043 | 9,818,661 | +393,806 | 0.72% | 540,448,028 |
| 2021-03-29 | 2021-03-25 | 55.608 | 9,424,855 | +214,408 | 0.69% | 524,095,003 |
| 2021-03-26 | 2021-03-24 | 52.424 | 9,210,447 | -1,303,381 | 0.67% | 482,851,222 |
| 2021-03-25 | 2021-03-23 | 55.659 | 10,513,828 | +634,963 | 0.77% | 585,190,188 |
| 2021-03-24 | 2021-03-22 | 63.566 | 9,878,865 | +2,452,478 | 0.72% | 627,963,759 |
| 2021-03-23 | 2021-03-19 | 70.447 | 7,426,387 | +1,621,886 | 0.54% | 523,164,870 |
| 2021-03-22 | 2021-03-18 | 71.936 | 5,804,501 | -2,148,560 | 0.43% | 417,551,368 |
| 2021-03-19 | 2021-03-17 | 72.963 | 7,953,061 | -3,435,876 | 0.58% | 580,276,893 |
| 2021-03-18 | 2021-03-16 | 70.858 | 11,388,937 | -2,026,827 | 0.83% | 806,991,875 |
| 2021-03-17 | 2021-03-15 | 67.469 | 13,415,764 | +2,797,433 | 0.98% | 905,143,965 |
| 2021-03-16 | 2021-03-12 | 66.904 | 10,618,331 | +419,830 | 0.78% | 710,407,537 |
| 2021-03-15 | 2021-03-11 | 69.317 | 10,198,501 | -1,933,359 | 0.75% | 706,930,951 |
| 2021-03-12 | 2021-03-10 | 64.645 | 12,131,860 | +727,087 | 0.89% | 784,259,892 |
| 2021-03-11 | 2021-03-09 | 62.642 | 11,404,773 | -1,055,385 | 0.84% | 714,419,601 |
| 2021-03-10 | 2021-03-08 | 70.241 | 12,460,158 | -125,837 | 0.91% | 875,218,587 |
| 2021-03-09 | 2021-03-05 | 76.711 | 12,585,995 | -139,967 | 0.92% | 965,483,903 |
| 2021-03-08 | 2021-03-04 | 85.851 | 12,725,962 | +522,510 | 0.93% | 1,092,531,029 |
| 2021-03-05 | 2021-03-03 | 96.890 | 12,203,452 | +479,988 | 0.89% | 1,182,392,000 |
| 2021-03-04 | 2021-03-02 | 95.504 | 11,723,464 | -331,768 | 0.86% | 1,119,633,240 |
| 2021-03-03 | 2021-03-01 | 100.073 | 12,055,232 | -1,163,001 | 0.88% | 1,206,408,246 |
| 2021-03-02 | 2021-02-26 | 92.320 | 13,218,233 | -161,171 | 0.97% | 1,220,309,453 |
| 2021-03-01 | 2021-02-25 | 99.046 | 13,379,404 | +2,925,982 | 0.98% | 1,325,183,075 |
| 2021-02-26 | 2021-02-24 | 92.320 | 10,453,422 | -1,945,747 | 0.77% | 965,061,645 |
| 2021-02-25 | 2021-02-23 | 96.839 | 12,399,169 | +124,774 | 0.91% | 1,200,718,365 |
| 2021-02-24 | 2021-02-22 | 101.665 | 12,274,395 | +403,356 | 0.90% | 1,247,878,122 |
| 2021-02-23 | 2021-02-19 | 102.076 | 11,871,039 | -442,607 | 0.87% | 1,211,747,122 |
| 2021-02-22 | 2021-02-18 | 100.638 | 12,313,646 | +79,391 | 0.90% | 1,239,223,443 |
| 2021-02-19 | 2021-02-17 | 107.827 | 12,234,255 | -401,724 | 0.90% | 1,319,178,937 |
| 2021-02-18 | 2021-02-16 | 93.398 | 12,635,979 | +2,200,444 | 0.93% | 1,180,180,623 |
| 2021-02-17 | 2021-02-11 | 97.352 | 10,435,535 | -1,329,932 | 0.76% | 1,015,920,999 |
| 2021-02-16 | 2021-02-09 | 80.819 | 11,765,467 | +342,171 | 0.86% | 950,869,207 |
| 2021-02-10 | 2021-02-08 | 82.051 | 11,423,296 | -2,296,129 | 0.84% | 937,292,389 |
| 2021-02-09 | 2021-02-05 | 82.154 | 13,719,425 | -6,019,440 | 1.00% | 1,127,100,851 |
| 2021-02-08 | 2021-02-04 | 80.973 | 19,738,865 | +297,319 | 1.45% | 1,598,309,038 |
| 2021-02-05 | 2021-02-03 | 82.154 | 19,441,546 | +273,249 | 1.42% | 1,597,193,982 |
| 2021-02-04 | 2021-02-02 | 82.154 | 19,168,297 | +3,846,063 | 1.40% | 1,574,745,579 |
| 2021-02-03 | 2021-02-01 | 78.816 | 15,322,234 | +3,445,321 | 1.12% | 1,207,639,628 |
| 2021-02-02 | 2021-01-29 | 75.992 | 11,876,913 | +327,944 | 0.87% | 902,551,881 |
| 2021-02-01 | 2021-01-28 | 74.760 | 11,548,969 | -79,724 | 0.85% | 863,398,870 |
| 2021-01-29 | 2021-01-27 | 79.278 | 11,628,693 | -240,176 | 0.85% | 921,902,699 |
| 2021-01-28 | 2021-01-26 | 83.181 | 11,868,869 | +181,397 | 0.87% | 987,259,306 |
| 2021-01-27 | 2021-01-25 | 83.797 | 11,687,472 | +60,936 | 0.86% | 979,371,864 |
| 2021-01-26 | 2021-01-22 | 82.256 | 11,626,536 | -125,261 | 0.85% | 956,356,332 |
| 2021-01-25 | 2021-01-21 | 85.388 | 11,751,797 | +1,054,995 | 0.86% | 1,003,467,740 |
| 2021-01-22 | 2021-01-20 | 87.032 | 10,696,802 | +1,477,078 | 0.78% | 930,958,978 |
| 2021-01-21 | 2021-01-19 | 78.508 | 9,219,724 | -375,045 | 0.68% | 723,822,853 |
| 2021-01-20 | 2021-01-18 | 77.019 | 9,594,769 | +491,545 | 0.70% | 738,979,971 |
| 2021-01-19 | 2021-01-15 | 78.149 | 9,103,224 | -1,792,535 | 0.67% | 711,404,761 |
| 2021-01-18 | 2021-01-14 | 80.613 | 10,895,759 | +2,997,794 | 0.80% | 878,342,761 |
| 2021-01-15 | 2021-01-13 | 77.738 | 7,897,965 | +1,426,732 | 0.58% | 613,971,151 |
| 2021-01-14 | 2021-01-12 | 77.122 | 6,471,233 | +917,945 | 0.47% | 499,072,747 |
| 2021-01-13 | 2021-01-11 | 77.019 | 5,553,288 | +272,452 | 0.41% | 427,708,953 |
| 2021-01-12 | 2021-01-08 | 81.537 | 5,280,836 | +2,004,439 | 0.39% | 430,586,157 |
| 2021-01-11 | 2021-01-07 | 78.816 | 3,276,397 | -4,285 | 0.24% | 258,233,026 |
| 2021-01-08 | 2021-01-06 | 82.154 | 3,280,682 | -3,777,360 | 0.24% | 269,520,004 |
| 2021-01-07 | 2021-01-05 | 83.181 | 7,058,042 | +3,608,895 | 0.52% | 587,091,967 |
| 2021-01-06 | 2021-01-04 | 80.100 | 3,449,147 | -837,160 | 0.25% | 276,276,018 |
| 2021-01-05 | 2020-12-31 | 83.540 | 4,286,307 | +1,068,142 | 0.31% | 358,078,060 |
| 2020-12-30 | 2020-12-28 | 79.740 | 3,218,165 | +617,744 | 0.24% | 256,617,724 |
| 2020-12-29 | 2020-12-24 | 88.521 | 2,600,421 | +91,696 | 0.19% | 230,190,720 |
| 2020-12-28 | 2020-12-22 | 91.499 | 2,508,725 | +121,004 | 0.18% | 229,544,897 |
| 2020-12-23 | 2020-12-21 | 90.112 | 2,387,721 | -4,109,072 | 0.17% | 215,162,997 |
| 2020-12-22 | 2020-12-18 | 79.073 | 6,496,793 | +126,124 | 0.48% | 513,720,191 |
| 2020-12-21 | 2020-12-17 | 74.811 | 6,370,669 | +1,228,516 | 0.47% | 476,597,191 |
| 2020-12-18 | 2020-12-16 | 73.836 | 5,142,153 | +230,103 | 0.38% | 379,673,920 |
| 2020-12-17 | 2020-12-15 | 74.760 | 4,912,050 | +1,186,683 | 0.36% | 367,223,985 |
| 2020-12-16 | 2020-12-14 | 76.506 | 3,725,367 | +1,761,227 | 0.28% | 285,011,390 |
| 2020-12-15 | 2020-12-11 | 70.858 | 1,964,140 | 0.15% | 139,174,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy