History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 10,890,760 | +0 | 0.81% | 2,827,241,296 |
| 2025-10-13 | 2025-10-09 | 262.400 | 10,890,760 | +0 | 0.81% | 2,857,735,424 |
| 2025-10-10 | 2025-10-08 | 254.800 | 10,890,760 | +32,400 | 0.81% | 2,774,965,648 |
| 2025-10-09 | 2025-10-06 | 256.400 | 10,858,360 | +8,000 | 0.81% | 2,784,083,504 |
| 2025-10-08 | 2025-10-03 | 254.800 | 10,850,360 | -600 | 0.81% | 2,764,671,728 |
| 2025-10-06 | 2025-10-02 | 254.000 | 10,850,960 | +220,000 | 0.81% | 2,756,143,840 |
| 2025-09-30 | 2025-09-26 | 266.000 | 10,630,960 | +200 | 0.79% | 2,827,835,360 |
| 2025-09-29 | 2025-09-25 | 261.800 | 10,630,760 | +400 | 0.79% | 2,783,132,968 |
| 2025-09-26 | 2025-09-24 | 258.800 | 10,630,360 | -32,600 | 0.79% | 2,751,137,168 |
| 2025-09-25 | 2025-09-23 | 264.000 | 10,662,960 | +167,400 | 0.79% | 2,815,021,440 |
| 2025-09-24 | 2025-09-22 | 267.600 | 10,495,560 | +84,000 | 0.78% | 2,808,611,856 |
| 2025-09-22 | 2025-09-18 | 267.200 | 10,411,560 | +39,600 | 0.78% | 2,781,968,832 |
| 2025-09-18 | 2025-09-16 | 256.400 | 10,371,960 | -91,000 | 0.77% | 2,659,370,544 |
| 2025-09-17 | 2025-09-15 | 259.000 | 10,462,960 | +89,600 | 0.78% | 2,709,906,640 |
| 2025-09-16 | 2025-09-12 | 276.800 | 10,373,360 | -400 | 0.77% | 2,871,346,048 |
| 2025-09-15 | 2025-09-11 | 273.400 | 10,373,760 | +225,400 | 0.77% | 2,836,185,984 |
| 2025-09-12 | 2025-09-10 | 275.200 | 10,148,360 | +41,900 | 0.76% | 2,792,828,672 |
| 2025-09-11 | 2025-09-09 | 288.200 | 10,106,460 | +3,800 | 0.75% | 2,912,681,772 |
| 2025-09-10 | 2025-09-08 | 287.600 | 10,102,660 | +516,060 | 0.75% | 2,905,525,016 |
| 2025-09-09 | 2025-09-05 | 309.600 | 9,586,600 | +2,719,200 | 0.71% | 2,968,011,360 |
| 2025-09-08 | 2025-09-04 | 306.600 | 6,867,400 | +34,500 | 0.51% | 2,105,544,840 |
| 2025-09-05 | 2025-09-03 | 314.400 | 6,832,900 | +32,900 | 0.51% | 2,148,263,760 |
| 2025-09-04 | 2025-09-02 | 309.000 | 6,800,000 | +101,100 | 0.51% | 2,101,200,000 |
| 2025-09-03 | 2025-09-01 | 308.400 | 6,698,900 | -1,200 | 0.50% | 2,065,940,760 |
| 2025-09-02 | 2025-08-29 | 322.400 | 6,700,100 | -47,900 | 0.50% | 2,160,112,240 |
| 2025-09-01 | 2025-08-28 | 324.400 | 6,748,000 | +170,000 | 0.50% | 2,189,051,200 |
| 2025-08-29 | 2025-08-27 | 322.200 | 6,578,000 | +91,400 | 0.49% | 2,119,431,600 |
| 2025-08-28 | 2025-08-26 | 335.400 | 6,486,600 | -85,400 | 0.48% | 2,175,605,640 |
| 2025-08-27 | 2025-08-25 | 326.600 | 6,572,000 | +22,000 | 0.49% | 2,146,415,200 |
| 2025-08-26 | 2025-08-22 | 320.400 | 6,550,000 | -400 | 0.49% | 2,098,620,000 |
| 2025-08-25 | 2025-08-21 | 319.800 | 6,550,400 | -1,000 | 0.49% | 2,094,817,920 |
| 2025-08-22 | 2025-08-20 | 316.000 | 6,551,400 | +21,800 | 0.49% | 2,070,242,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 6,529,600 | +10,400 | 0.49% | 1,833,511,680 |
| 2025-08-20 | 2025-08-18 | 284.800 | 6,519,200 | -1,000 | 0.49% | 1,856,668,160 |
| 2025-08-19 | 2025-08-15 | 271.400 | 6,520,200 | -800 | 0.49% | 1,769,582,280 |
| 2025-08-18 | 2025-08-14 | 272.400 | 6,521,000 | -1,000 | 0.49% | 1,776,320,400 |
| 2025-08-15 | 2025-08-13 | 268.000 | 6,522,000 | -600 | 0.49% | 1,747,896,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 6,522,600 | -1,400 | 0.49% | 1,735,011,600 |
| 2025-08-13 | 2025-08-11 | 271.200 | 6,524,000 | -600 | 0.49% | 1,769,308,800 |
| 2025-08-12 | 2025-08-08 | 278.000 | 6,524,600 | -600 | 0.49% | 1,813,838,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 6,525,200 | -600 | 0.49% | 1,819,225,760 |
| 2025-08-08 | 2025-08-06 | 277.000 | 6,525,800 | +14,600 | 0.49% | 1,807,646,600 |
| 2025-08-07 | 2025-08-05 | 256.800 | 6,511,200 | +25,000 | 0.48% | 1,672,076,160 |
| 2025-08-06 | 2025-08-04 | 251.000 | 6,486,200 | +25,400 | 0.48% | 1,628,036,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 6,460,800 | -1,200 | 0.48% | 1,571,266,560 |
| 2025-08-04 | 2025-07-31 | 246.000 | 6,462,000 | +600 | 0.48% | 1,589,652,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 6,461,400 | +200 | 0.48% | 1,657,995,240 |
| 2025-07-31 | 2025-07-29 | 261.800 | 6,461,200 | -200 | 0.48% | 1,691,542,160 |
| 2025-07-30 | 2025-07-28 | 247.200 | 6,461,400 | -27,200 | 0.48% | 1,597,258,080 |
| 2025-07-29 | 2025-07-25 | 245.200 | 6,488,600 | -200 | 0.48% | 1,591,004,720 |
| 2025-07-28 | 2025-07-24 | 253.000 | 6,488,800 | -200 | 0.48% | 1,641,666,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 6,489,000 | -8,000 | 0.48% | 1,572,933,600 |
| 2025-07-24 | 2025-07-22 | 250.600 | 6,497,000 | -200 | 0.48% | 1,628,148,200 |
| 2025-07-23 | 2025-07-21 | 245.400 | 6,497,200 | -26,000 | 0.48% | 1,594,412,880 |
| 2025-07-22 | 2025-07-18 | 245.800 | 6,523,200 | -200 | 0.49% | 1,603,402,560 |
| 2025-07-21 | 2025-07-17 | 250.400 | 6,523,400 | -400 | 0.49% | 1,633,459,360 |
| 2025-07-18 | 2025-07-16 | 252.600 | 6,523,800 | +6,400 | 0.49% | 1,647,911,880 |
| 2025-07-17 | 2025-07-15 | 263.200 | 6,517,400 | -400 | 0.49% | 1,715,379,680 |
| 2025-07-11 | 2025-07-09 | 266.800 | 6,517,800 | +800 | 0.49% | 1,738,949,040 |
| 2025-07-10 | 2025-07-08 | 269.600 | 6,517,000 | +600 | 0.49% | 1,756,983,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 6,516,400 | -48,800 | 0.49% | 1,648,649,200 |
| 2025-07-07 | 2025-07-03 | 249.600 | 6,565,200 | +3,800 | 0.49% | 1,638,673,920 |
| 2025-07-04 | 2025-07-02 | 258.200 | 6,561,400 | +800 | 0.49% | 1,694,153,480 |
| 2025-07-03 | 2025-06-30 | 266.600 | 6,560,600 | +200 | 0.49% | 1,749,055,960 |
| 2025-07-02 | 2025-06-27 | 257.800 | 6,560,400 | +3,600 | 0.49% | 1,691,271,120 |
| 2025-06-30 | 2025-06-26 | 253.000 | 6,556,800 | +200 | 0.49% | 1,658,870,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 6,556,600 | -37,200 | 0.49% | 1,622,102,840 |
| 2025-06-26 | 2025-06-24 | 252.200 | 6,593,800 | -61,000 | 0.49% | 1,662,956,360 |
| 2025-06-25 | 2025-06-23 | 244.200 | 6,654,800 | -106,200 | 0.50% | 1,625,102,160 |
| 2025-06-24 | 2025-06-20 | 239.600 | 6,761,000 | -75,800 | 0.50% | 1,619,935,600 |
| 2025-06-23 | 2025-06-19 | 248.600 | 6,836,800 | -8,000 | 0.51% | 1,699,628,480 |
| 2025-06-19 | 2025-06-17 | 258.400 | 6,844,800 | -15,600 | 0.51% | 1,768,696,320 |
| 2025-06-18 | 2025-06-16 | 275.000 | 6,860,400 | +600 | 0.51% | 1,886,610,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 6,859,800 | +32,200 | 0.51% | 1,869,981,480 |
| 2025-06-16 | 2025-06-12 | 266.800 | 6,827,600 | +32,600 | 0.51% | 1,821,603,680 |
| 2025-06-13 | 2025-06-11 | 269.800 | 6,795,000 | +21,400 | 0.51% | 1,833,291,000 |
| 2025-06-12 | 2025-06-10 | 258.800 | 6,773,600 | +2,400 | 0.50% | 1,753,007,680 |
| 2025-06-11 | 2025-06-09 | 250.800 | 6,771,200 | -200 | 0.50% | 1,698,216,960 |
| 2025-06-10 | 2025-06-06 | 244.800 | 6,771,400 | +2,400 | 0.50% | 1,657,638,720 |
| 2025-06-09 | 2025-06-05 | 243.000 | 6,769,000 | +5,630,600 | 0.50% | 1,644,867,000 |
| 2025-06-06 | 2025-06-04 | 246.000 | 1,138,400 | +165,200 | 0.08% | 280,046,400 |
| 2025-06-05 | 2025-06-03 | 234.000 | 973,200 | +10,200 | 0.07% | 227,728,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 963,000 | +23,400 | 0.07% | 221,490,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 939,600 | +36,800 | 0.07% | 207,087,840 |
| 2025-05-30 | 2025-05-28 | 217.492 | 902,800 | -81,200 | 0.07% | 196,351,558 |
| 2025-05-29 | 2025-05-27 | 234.160 | 984,000 | +4,035 | 0.07% | 230,413,538 |
| 2025-05-28 | 2025-05-26 | 222.111 | 979,965 | +398 | 0.07% | 217,660,707 |
| 2025-05-26 | 2025-05-22 | 224.119 | 979,567 | -66,128 | 0.07% | 219,539,507 |
| 2025-05-21 | 2025-05-19 | 207.852 | 1,045,695 | -46,010 | 0.08% | 217,350,040 |
| 2025-05-16 | 2025-05-14 | 194.497 | 1,091,705 | -51,389 | 0.08% | 212,333,867 |
| 2025-05-15 | 2025-05-13 | 193.594 | 1,143,094 | -53,380 | 0.09% | 221,295,877 |
| 2025-05-07 | 2025-05-02 | 198.514 | 1,196,474 | -84,054 | 0.09% | 237,516,772 |
| 2025-05-02 | 2025-04-29 | 198.715 | 1,280,528 | +84,054 | 0.10% | 254,459,823 |
| 2025-04-29 | 2025-04-25 | 173.009 | 1,196,474 | -181,254 | 0.09% | 207,001,213 |
| 2025-04-28 | 2025-04-24 | 180.841 | 1,377,728 | +181,254 | 0.10% | 249,150,375 |
| 2025-04-25 | 2025-04-23 | 179.235 | 1,196,474 | -125,483 | 0.09% | 214,449,893 |
| 2025-04-24 | 2025-04-22 | 176.624 | 1,321,957 | +125,483 | 0.10% | 233,489,587 |
| 2025-04-14 | 2025-04-10 | 144.392 | 1,196,474 | +598 | 0.09% | 172,761,314 |
| 2025-04-11 | 2025-04-09 | 138.167 | 1,195,876 | +130,064 | 0.09% | 165,230,011 |
| 2025-04-10 | 2025-04-08 | 133.648 | 1,065,812 | -116,122 | 0.08% | 142,443,622 |
| 2025-04-09 | 2025-04-07 | 127.422 | 1,181,934 | +88,436 | 0.09% | 150,604,933 |
| 2025-04-02 | 2025-03-31 | 157.144 | 1,093,498 | +1,195 | 0.08% | 171,837,000 |
| 2025-03-31 | 2025-03-27 | 154.333 | 1,092,303 | +481,617 | 0.08% | 168,578,173 |
| 2025-03-18 | 2025-03-14 | 123.607 | 610,686 | +120,703 | 0.05% | 75,484,949 |
| 2025-03-13 | 2025-03-11 | 120.092 | 489,983 | +3,187 | 0.04% | 58,843,235 |
| 2025-03-05 | 2025-03-03 | 110.252 | 486,796 | +109,748 | 0.04% | 53,670,259 |
| 2025-02-25 | 2025-02-21 | 108.545 | 377,048 | -172,888 | 0.03% | 40,926,696 |
| 2025-02-04 | 2025-01-28 | 94.387 | 549,936 | -2,589 | 0.04% | 51,906,812 |
| 2025-01-20 | 2025-01-16 | 85.501 | 552,525 | -9,959 | 0.04% | 47,241,201 |
| 2025-01-17 | 2025-01-15 | 82.137 | 562,484 | +2,987 | 0.04% | 46,200,622 |
| 2025-01-13 | 2025-01-09 | 87.358 | 559,497 | +9,561 | 0.04% | 48,876,642 |
| 2025-01-06 | 2025-01-02 | 91.525 | 549,936 | +9,959 | 0.04% | 50,333,041 |
| 2025-01-02 | 2024-12-27 | 86.354 | 539,977 | -10,357 | 0.04% | 46,629,210 |
| 2024-12-11 | 2024-12-09 | 94.638 | 550,334 | +996 | 0.04% | 52,082,527 |
| 2024-12-02 | 2024-11-28 | 89.668 | 549,338 | +1,593 | 0.04% | 49,257,850 |
| 2024-11-27 | 2024-11-25 | 88.061 | 547,745 | +20,914 | 0.04% | 48,235,009 |
| 2024-11-22 | 2024-11-20 | 77.016 | 526,831 | -77,680 | 0.04% | 40,574,300 |
| 2024-10-29 | 2024-10-25 | 71.041 | 604,511 | -2,590 | 0.05% | 42,945,237 |
| 2024-10-25 | 2024-10-23 | 75.510 | 607,101 | +47,804 | 0.05% | 45,841,956 |
| 2024-10-23 | 2024-10-21 | 63.862 | 559,297 | -198,384 | 0.04% | 35,717,739 |
| 2024-10-22 | 2024-10-18 | 64.213 | 757,681 | -1,218 | 0.06% | 48,653,187 |
| 2024-10-21 | 2024-10-17 | 60.398 | 758,899 | -2,493,888 | 0.06% | 45,835,710 |
| 2024-10-17 | 2024-10-15 | 59.444 | 3,252,787 | +1,659,746 | 0.24% | 193,357,793 |
| 2024-10-15 | 2024-10-10 | 58.490 | 1,593,041 | +837,950 | 0.12% | 93,176,680 |
| 2024-09-23 | 2024-09-19 | 49.152 | 755,091 | +67,323 | 0.06% | 37,113,878 |
| 2024-09-20 | 2024-09-17 | 49.453 | 687,768 | +105,366 | 0.05% | 34,012,030 |
| 2024-08-29 | 2024-08-27 | 46.089 | 582,402 | -20,317 | 0.04% | 26,842,310 |
| 2024-08-28 | 2024-08-26 | 47.194 | 602,719 | -25,096 | 0.05% | 28,444,420 |
| 2024-08-23 | 2024-08-21 | 46.440 | 627,815 | +14,938 | 0.05% | 29,155,989 |
| 2024-08-19 | 2024-08-15 | 38.407 | 612,877 | -222,484 | 0.05% | 23,539,060 |
| 2024-08-07 | 2024-08-05 | 37.403 | 835,361 | -398 | 0.06% | 31,245,309 |
| 2024-07-04 | 2024-07-02 | 36.700 | 835,759 | -124,089 | 0.06% | 30,672,755 |
| 2024-06-26 | 2024-06-24 | 38.357 | 959,848 | -9,163 | 0.07% | 36,817,151 |
| 2024-06-05 | 2024-06-03 | 39.060 | 969,011 | +78,477 | 0.07% | 37,849,719 |
| 2024-06-03 | 2024-05-30 | 37.253 | 890,534 | +39,637 | 0.07% | 33,174,834 |
| 2024-05-23 | 2024-05-21 | 36.015 | 850,897 | +7,525 | 0.06% | 30,644,916 |
| 2024-05-22 | 2024-05-20 | 37.281 | 843,372 | -31,193 | 0.06% | 31,441,903 |
| 2024-05-21 | 2024-05-17 | 36.876 | 874,565 | -102,262 | 0.07% | 32,250,415 |
| 2024-05-20 | 2024-05-16 | 37.990 | 976,827 | -58,239 | 0.07% | 37,109,983 |
| 2024-05-16 | 2024-05-13 | 36.825 | 1,035,066 | +24,677 | 0.08% | 38,116,612 |
| 2024-05-09 | 2024-05-07 | 37.332 | 1,010,389 | +216,569 | 0.08% | 37,719,674 |
| 2024-05-08 | 2024-05-06 | 35.964 | 793,820 | +18,557 | 0.06% | 28,549,087 |
| 2024-05-07 | 2024-05-03 | 35.204 | 775,263 | +7,107 | 0.06% | 27,292,650 |
| 2024-05-06 | 2024-05-02 | 35.154 | 768,156 | +202,552 | 0.06% | 27,003,542 |
| 2024-05-03 | 2024-04-30 | 34.343 | 565,604 | +92,589 | 0.04% | 19,424,686 |
| 2024-05-02 | 2024-04-29 | 34.242 | 473,015 | +127,927 | 0.04% | 16,196,958 |
| 2024-04-30 | 2024-04-26 | 34.242 | 345,088 | +24,875 | 0.03% | 11,816,487 |
| 2024-04-29 | 2024-04-25 | 34.394 | 320,213 | +15,004 | 0.02% | 11,013,379 |
| 2024-04-26 | 2024-04-24 | 34.090 | 305,209 | +80,349 | 0.02% | 10,404,572 |
| 2024-04-25 | 2024-04-23 | 35.002 | 224,860 | +178,269 | 0.02% | 7,870,496 |
| 2024-04-24 | 2024-04-22 | 33.887 | 46,591 | +20,137 | 0.00% | 1,578,847 |
| 2024-04-12 | 2024-04-10 | 29.075 | 26,454 | -224,860 | 0.00% | 769,157 |
| 2024-04-11 | 2024-04-09 | 29.683 | 251,314 | -67,912 | 0.02% | 7,459,782 |
| 2024-03-28 | 2024-03-26 | 28.670 | 319,226 | +78,968 | 0.02% | 9,152,222 |
| 2024-03-11 | 2024-03-07 | 21.933 | 240,258 | -42,248 | 0.02% | 5,269,599 |
| 2024-03-06 | 2024-03-04 | 22.186 | 282,506 | +261,974 | 0.02% | 6,267,778 |
| 2024-02-15 | 2024-02-09 | 17.911 | 20,532 | -96,735 | 0.00% | 367,752 |
| 2024-02-07 | 2024-02-05 | 17.405 | 117,267 | -142,931 | 0.01% | 2,040,990 |
| 2023-12-27 | 2023-12-21 | 20.160 | 260,198 | -50,934 | 0.02% | 5,245,645 |
| 2023-12-22 | 2023-12-20 | 20.262 | 311,132 | +163,463 | 0.02% | 6,304,004 |
| 2023-12-14 | 2023-12-12 | 20.819 | 147,669 | +33,956 | 0.01% | 3,074,277 |
| 2023-12-07 | 2023-12-05 | 21.376 | 113,713 | -20,137 | 0.01% | 2,430,717 |
| 2023-11-15 | 2023-11-13 | 23.706 | 133,850 | +14,807 | 0.01% | 3,173,044 |
| 2023-11-08 | 2023-11-06 | 23.757 | 119,043 | +36,127 | 0.01% | 2,828,060 |
| 2023-10-19 | 2023-10-17 | 24.364 | 82,916 | +62,779 | 0.01% | 2,020,204 |
| 2023-09-22 | 2023-09-20 | 24.061 | 20,137 | -94,761 | 0.00% | 484,507 |
| 2023-08-25 | 2023-08-23 | 23.909 | 114,898 | +114,898 | 0.01% | 2,747,048 |
| 2023-04-18 | 2023-04-14 | 20.250 | 0 | -88,356 | ||
| 2023-03-06 | 2023-03-02 | 22.257 | 88,356 | -58,904 | 0.01% | 1,966,503 |
| 2023-02-15 | 2023-02-13 | 23.581 | 147,260 | +147,260 | 0.01% | 3,472,506 |
| 2023-01-10 | 2023-01-06 | 23.683 | 0 | -5,890 | ||
| 2022-12-13 | 2022-12-09 | 22.460 | 5,890 | -5,891 | 0.00% | 132,291 |
| 2022-12-07 | 2022-12-05 | 18.437 | 11,781 | +11,781 | 0.00% | 217,204 |
| 2022-09-21 | 2022-09-19 | 18.355 | 0 | -70,881 | ||
| 2022-08-15 | 2022-08-11 | 17.968 | 70,881 | -88,356 | 0.01% | 1,273,608 |
| 2022-07-20 | 2022-07-18 | 22.715 | 159,237 | -266,933 | 0.01% | 3,617,063 |
| 2022-07-19 | 2022-07-15 | 26.076 | 426,170 | -201,255 | 0.03% | 11,112,968 |
| 2022-07-18 | 2022-07-14 | 28.725 | 627,425 | -201,647 | 0.05% | 18,022,629 |
| 2022-07-12 | 2022-07-08 | 33.767 | 829,072 | +21,205 | 0.06% | 27,995,162 |
| 2022-07-07 | 2022-07-05 | 37.587 | 807,867 | +70,881 | 0.06% | 30,365,011 |
| 2022-07-06 | 2022-07-04 | 38.300 | 736,986 | +70,881 | 0.05% | 28,226,322 |
| 2022-07-05 | 2022-06-30 | 38.605 | 666,105 | +127,625 | 0.05% | 25,715,153 |
| 2022-06-29 | 2022-06-27 | 39.420 | 538,480 | -208,618 | 0.04% | 21,226,957 |
| 2022-06-17 | 2022-06-15 | 35.448 | 747,098 | +19,438 | 0.05% | 26,482,807 |
| 2022-06-06 | 2022-06-01 | 34.010 | 727,660 | +4,106 | 0.05% | 24,747,478 |
| 2022-05-30 | 2022-05-26 | 29.041 | 723,554 | +58,571 | 0.05% | 21,013,015 |
| 2022-05-04 | 2022-04-29 | 37.083 | 664,983 | +53,691 | 0.05% | 24,659,455 |
| 2022-04-29 | 2022-04-27 | 34.215 | 611,292 | +14,838 | 0.04% | 20,915,080 |
| 2022-04-22 | 2022-04-20 | 35.597 | 596,454 | +17,962 | 0.04% | 21,232,255 |
| 2022-04-01 | 2022-03-30 | 37.236 | 578,492 | +87,857 | 0.04% | 21,541,013 |
| 2022-03-18 | 2022-03-16 | 33.395 | 490,635 | -23,623 | 0.04% | 16,384,775 |
| 2022-03-10 | 2022-03-08 | 37.441 | 514,258 | -32,996 | 0.04% | 19,254,524 |
| 2022-03-09 | 2022-03-07 | 39.695 | 547,254 | -58,962 | 0.04% | 21,723,260 |
| 2022-03-07 | 2022-03-03 | 41.949 | 606,216 | +133,153 | 0.04% | 25,429,959 |
| 2022-02-10 | 2022-02-08 | 39.644 | 473,063 | +230,186 | 0.03% | 18,754,017 |
| 2022-01-26 | 2022-01-24 | 43.793 | 242,877 | +22,453 | 0.02% | 10,636,209 |
| 2022-01-25 | 2022-01-21 | 45.022 | 220,424 | +17,376 | 0.02% | 9,923,894 |
| 2022-01-24 | 2022-01-20 | 43.178 | 203,048 | +23,819 | 0.01% | 8,767,195 |
| 2021-12-03 | 2021-12-01 | 55.624 | 179,229 | -88,443 | 0.01% | 9,969,479 |
| 2021-12-02 | 2021-11-30 | 55.214 | 267,672 | -73,800 | 0.02% | 14,779,375 |
| 2021-11-18 | 2021-11-16 | 61.412 | 341,472 | -16,400 | 0.02% | 20,970,493 |
| 2021-11-17 | 2021-11-15 | 62.693 | 357,872 | +33,776 | 0.03% | 22,435,900 |
| 2021-11-11 | 2021-11-09 | 61.156 | 324,096 | +128,467 | 0.02% | 19,820,397 |
| 2021-10-27 | 2021-10-25 | 51.783 | 195,629 | -26,162 | 0.01% | 10,130,217 |
| 2021-09-13 | 2021-09-09 | 59.107 | 221,791 | +17,767 | 0.02% | 13,109,438 |
| 2021-08-31 | 2021-08-27 | 53.422 | 204,024 | +18,157 | 0.01% | 10,899,333 |
| 2021-08-24 | 2021-08-20 | 51.732 | 185,867 | +17,571 | 0.01% | 9,615,193 |
| 2021-08-17 | 2021-08-13 | 53.780 | 168,296 | +37,291 | 0.01% | 9,051,019 |
| 2021-08-05 | 2021-08-03 | 53.729 | 131,005 | +13,667 | 0.01% | 7,038,785 |
| 2021-07-12 | 2021-07-08 | 71.553 | 117,338 | +101,914 | 0.01% | 8,395,942 |
| 2021-07-08 | 2021-07-06 | 76.778 | 15,424 | +781 | 0.00% | 1,184,222 |
| 2021-06-03 | 2021-06-01 | 73.528 | 14,643 | +36 | 0.00% | 1,076,663 |
| 2021-05-25 | 2021-05-21 | 67.263 | 14,607 | +5,648 | 0.00% | 982,515 |
| 2021-05-12 | 2021-05-10 | 61.204 | 8,959 | -68,165 | 0.00% | 548,331 |
| 2021-05-04 | 2021-04-30 | 66.031 | 77,124 | -9,348 | 0.01% | 5,092,575 |
| 2021-04-07 | 2021-03-31 | 60.948 | 86,472 | -97,379 | 0.01% | 5,270,273 |
| 2021-03-24 | 2021-03-22 | 63.566 | 183,851 | -258,442 | 0.01% | 11,686,744 |
| 2021-03-23 | 2021-03-19 | 70.447 | 442,293 | -27,266 | 0.03% | 31,158,107 |
| 2021-03-18 | 2021-03-16 | 70.858 | 469,559 | -21,618 | 0.03% | 33,271,788 |
| 2021-03-17 | 2021-03-15 | 67.469 | 491,177 | -83,551 | 0.04% | 33,139,067 |
| 2021-03-16 | 2021-03-12 | 66.904 | 574,728 | -41,678 | 0.04% | 38,451,533 |
| 2021-03-04 | 2021-03-02 | 95.504 | 616,406 | +32,719 | 0.05% | 58,869,004 |
| 2021-02-18 | 2021-02-16 | 93.398 | 583,687 | +29,019 | 0.04% | 54,515,450 |
| 2021-02-17 | 2021-02-11 | 97.352 | 554,668 | +8,959 | 0.04% | 53,998,081 |
| 2021-02-08 | 2021-02-04 | 80.973 | 545,709 | +13,828 | 0.04% | 44,187,527 |
| 2021-02-05 | 2021-02-03 | 82.154 | 531,881 | +14,412 | 0.04% | 43,695,966 |
| 2021-02-04 | 2021-02-02 | 82.154 | 517,469 | +19,475 | 0.04% | 42,511,968 |
| 2021-02-03 | 2021-02-01 | 78.816 | 497,994 | +14,023 | 0.04% | 39,249,974 |
| 2021-01-29 | 2021-01-27 | 79.278 | 483,971 | +37,198 | 0.04% | 38,368,385 |
| 2021-01-28 | 2021-01-26 | 83.181 | 446,773 | -44,209 | 0.03% | 37,162,833 |
| 2021-01-27 | 2021-01-25 | 83.797 | 490,982 | -79,656 | 0.04% | 41,142,683 |
| 2021-01-20 | 2021-01-18 | 77.019 | 570,638 | +9,348 | 0.04% | 43,949,995 |
| 2021-01-14 | 2021-01-12 | 77.122 | 561,290 | +24,734 | 0.04% | 43,287,661 |
| 2021-01-04 | 2020-12-29 | 80.203 | 536,556 | +21,424 | 0.04% | 43,033,133 |
| 2020-12-29 | 2020-12-24 | 88.521 | 515,132 | +37,198 | 0.04% | 45,599,772 |
| 2020-12-22 | 2020-12-18 | 79.073 | 477,934 | +1,753 | 0.04% | 37,791,622 |
| 2020-12-21 | 2020-12-17 | 74.811 | 476,181 | +10,517 | 0.03% | 35,623,657 |
| 2020-12-18 | 2020-12-16 | 73.836 | 465,664 | +19,086 | 0.03% | 34,382,578 |
| 2020-12-17 | 2020-12-15 | 74.760 | 446,578 | +33,109 | 0.03% | 33,386,092 |
| 2020-12-15 | 2020-12-11 | 70.858 | 413,469 | 0.03% | 29,297,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy