History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 15,507,361 | +0 | 1.15% | 4,025,710,916 |
| 2025-10-13 | 2025-10-09 | 262.400 | 15,507,361 | +0 | 1.15% | 4,069,131,526 |
| 2025-10-10 | 2025-10-08 | 254.800 | 15,507,361 | +31,330 | 1.15% | 3,951,275,583 |
| 2025-10-09 | 2025-10-06 | 256.400 | 15,476,031 | -138,914 | 1.15% | 3,968,054,348 |
| 2025-10-08 | 2025-10-03 | 254.800 | 15,614,945 | -362,600 | 1.16% | 3,978,687,986 |
| 2025-10-06 | 2025-10-02 | 254.000 | 15,977,545 | -74,400 | 1.19% | 4,058,296,430 |
| 2025-10-03 | 2025-09-30 | 266.800 | 16,051,945 | -59,754 | 1.20% | 4,282,658,926 |
| 2025-10-02 | 2025-09-29 | 261.800 | 16,111,699 | -45,365 | 1.20% | 4,218,042,798 |
| 2025-09-30 | 2025-09-26 | 266.000 | 16,157,064 | +509,090 | 1.20% | 4,297,779,024 |
| 2025-09-29 | 2025-09-25 | 261.800 | 15,647,974 | +4,870 | 1.17% | 4,096,639,593 |
| 2025-09-26 | 2025-09-24 | 258.800 | 15,643,104 | -109,877 | 1.16% | 4,048,435,315 |
| 2025-09-25 | 2025-09-23 | 264.000 | 15,752,981 | +321,695 | 1.17% | 4,158,786,984 |
| 2025-09-24 | 2025-09-22 | 267.600 | 15,431,286 | -428,975 | 1.15% | 4,129,412,134 |
| 2025-09-23 | 2025-09-19 | 271.400 | 15,860,261 | -1,424,465 | 1.18% | 4,304,474,835 |
| 2025-09-22 | 2025-09-18 | 267.200 | 17,284,726 | -707,829 | 1.29% | 4,618,478,787 |
| 2025-09-19 | 2025-09-17 | 255.400 | 17,992,555 | -64,120 | 1.34% | 4,595,298,547 |
| 2025-09-18 | 2025-09-16 | 256.400 | 18,056,675 | +306,280 | 1.34% | 4,629,731,470 |
| 2025-09-17 | 2025-09-15 | 259.000 | 17,750,395 | -295,608 | 1.32% | 4,597,352,305 |
| 2025-09-16 | 2025-09-12 | 276.800 | 18,046,003 | -1,395,087 | 1.34% | 4,995,133,630 |
| 2025-09-15 | 2025-09-11 | 273.400 | 19,441,090 | +43,094 | 1.45% | 5,315,194,006 |
| 2025-09-12 | 2025-09-10 | 275.200 | 19,397,996 | +481,996 | 1.44% | 5,338,328,499 |
| 2025-09-11 | 2025-09-09 | 288.200 | 18,916,000 | +86,500 | 1.41% | 5,451,591,200 |
| 2025-09-10 | 2025-09-08 | 287.600 | 18,829,500 | +106,338 | 1.40% | 5,415,364,200 |
| 2025-09-09 | 2025-09-05 | 309.600 | 18,723,162 | +23,700 | 1.39% | 5,796,690,955 |
| 2025-09-08 | 2025-09-04 | 306.600 | 18,699,462 | +37,920 | 1.39% | 5,733,255,049 |
| 2025-09-05 | 2025-09-03 | 314.400 | 18,661,542 | +10,680 | 1.39% | 5,867,188,805 |
| 2025-09-04 | 2025-09-02 | 309.000 | 18,650,862 | +192,716 | 1.39% | 5,763,116,358 |
| 2025-09-03 | 2025-09-01 | 308.400 | 18,458,146 | +34,300 | 1.37% | 5,692,492,226 |
| 2025-09-02 | 2025-08-29 | 322.400 | 18,423,846 | -384,320 | 1.37% | 5,939,847,950 |
| 2025-09-01 | 2025-08-28 | 324.400 | 18,808,166 | +57,970 | 1.40% | 6,101,369,050 |
| 2025-08-29 | 2025-08-27 | 322.200 | 18,750,196 | -912,392 | 1.40% | 6,041,313,151 |
| 2025-08-28 | 2025-08-26 | 335.400 | 19,662,588 | +96,664 | 1.46% | 6,594,832,015 |
| 2025-08-27 | 2025-08-25 | 326.600 | 19,565,924 | +328,000 | 1.46% | 6,390,230,778 |
| 2025-08-26 | 2025-08-22 | 320.400 | 19,237,924 | +6,900 | 1.43% | 6,163,830,850 |
| 2025-08-25 | 2025-08-21 | 319.800 | 19,231,024 | -5,683 | 1.43% | 6,150,081,475 |
| 2025-08-22 | 2025-08-20 | 316.000 | 19,236,707 | +172,159 | 1.43% | 6,078,799,412 |
| 2025-08-21 | 2025-08-19 | 280.800 | 19,064,548 | -117,400 | 1.42% | 5,353,325,078 |
| 2025-08-20 | 2025-08-18 | 284.800 | 19,181,948 | -43,600 | 1.43% | 5,463,018,790 |
| 2025-08-19 | 2025-08-15 | 271.400 | 19,225,548 | -39,067 | 1.43% | 5,217,813,727 |
| 2025-08-18 | 2025-08-14 | 272.400 | 19,264,615 | -46,830 | 1.43% | 5,247,681,126 |
| 2025-08-15 | 2025-08-13 | 268.000 | 19,311,445 | +217,680 | 1.44% | 5,175,467,260 |
| 2025-08-14 | 2025-08-12 | 266.000 | 19,093,765 | -38,000 | 1.42% | 5,078,941,490 |
| 2025-08-13 | 2025-08-11 | 271.200 | 19,131,765 | -15,400 | 1.42% | 5,188,534,668 |
| 2025-08-12 | 2025-08-08 | 278.000 | 19,147,165 | +194,975 | 1.43% | 5,322,911,870 |
| 2025-08-11 | 2025-08-07 | 278.800 | 18,952,190 | -99,140 | 1.41% | 5,283,870,572 |
| 2025-08-08 | 2025-08-06 | 277.000 | 19,051,330 | -243,273 | 1.42% | 5,277,218,410 |
| 2025-08-07 | 2025-08-05 | 256.800 | 19,294,603 | +39,800 | 1.44% | 4,954,854,050 |
| 2025-08-06 | 2025-08-04 | 251.000 | 19,254,803 | -27,670 | 1.43% | 4,832,955,553 |
| 2025-08-05 | 2025-08-01 | 243.200 | 19,282,473 | +49,940 | 1.44% | 4,689,497,434 |
| 2025-08-04 | 2025-07-31 | 246.000 | 19,232,533 | -347,095 | 1.43% | 4,731,203,118 |
| 2025-08-01 | 2025-07-30 | 256.600 | 19,579,628 | -201,070 | 1.46% | 5,024,132,545 |
| 2025-07-31 | 2025-07-29 | 261.800 | 19,780,698 | -4,291 | 1.47% | 5,178,586,736 |
| 2025-07-30 | 2025-07-28 | 247.200 | 19,784,989 | +59,800 | 1.47% | 4,890,849,281 |
| 2025-07-29 | 2025-07-25 | 245.200 | 19,725,189 | -29,560 | 1.47% | 4,836,616,343 |
| 2025-07-28 | 2025-07-24 | 253.000 | 19,754,749 | -123,910 | 1.47% | 4,997,951,497 |
| 2025-07-25 | 2025-07-23 | 242.400 | 19,878,659 | +76,200 | 1.48% | 4,818,586,942 |
| 2025-07-24 | 2025-07-22 | 250.600 | 19,802,459 | -20,000 | 1.47% | 4,962,496,225 |
| 2025-07-23 | 2025-07-21 | 245.400 | 19,822,459 | +27,600 | 1.48% | 4,864,431,439 |
| 2025-07-22 | 2025-07-18 | 245.800 | 19,794,859 | -761,320 | 1.47% | 4,865,576,342 |
| 2025-07-21 | 2025-07-17 | 250.400 | 20,556,179 | +36,870 | 1.53% | 5,147,267,222 |
| 2025-07-18 | 2025-07-16 | 252.600 | 20,519,309 | +94,676 | 1.53% | 5,183,177,453 |
| 2025-07-17 | 2025-07-15 | 263.200 | 20,424,633 | -1,556 | 1.52% | 5,375,763,406 |
| 2025-07-16 | 2025-07-14 | 260.400 | 20,426,189 | +46,800 | 1.52% | 5,318,979,616 |
| 2025-07-15 | 2025-07-11 | 254.600 | 20,379,389 | +65,900 | 1.52% | 5,188,592,439 |
| 2025-07-14 | 2025-07-10 | 265.600 | 20,313,489 | +5,480 | 1.51% | 5,395,262,678 |
| 2025-07-11 | 2025-07-09 | 266.800 | 20,308,009 | +33,200 | 1.51% | 5,418,176,801 |
| 2025-07-10 | 2025-07-08 | 269.600 | 20,274,809 | -79,120 | 1.51% | 5,466,088,506 |
| 2025-07-09 | 2025-07-07 | 259.000 | 20,353,929 | -300 | 1.52% | 5,271,667,611 |
| 2025-07-08 | 2025-07-04 | 253.000 | 20,354,229 | +14,572 | 1.52% | 5,149,619,937 |
| 2025-07-07 | 2025-07-03 | 249.600 | 20,339,657 | -50,707 | 1.51% | 5,076,778,387 |
| 2025-07-04 | 2025-07-02 | 258.200 | 20,390,364 | +8,810 | 1.52% | 5,264,791,985 |
| 2025-07-03 | 2025-06-30 | 266.600 | 20,381,554 | -9,800 | 1.52% | 5,433,722,296 |
| 2025-07-02 | 2025-06-27 | 257.800 | 20,391,354 | +20,132 | 1.52% | 5,256,891,061 |
| 2025-06-30 | 2025-06-26 | 253.000 | 20,371,222 | -9,914 | 1.52% | 5,153,919,166 |
| 2025-06-27 | 2025-06-25 | 247.400 | 20,381,136 | +70,730 | 1.52% | 5,042,293,046 |
| 2025-06-26 | 2025-06-24 | 252.200 | 20,310,406 | -104,032 | 1.51% | 5,122,284,393 |
| 2025-06-25 | 2025-06-23 | 244.200 | 20,414,438 | -274,542 | 1.52% | 4,985,205,760 |
| 2025-06-24 | 2025-06-20 | 239.600 | 20,688,980 | -5,534 | 1.54% | 4,957,079,608 |
| 2025-06-23 | 2025-06-19 | 248.600 | 20,694,514 | +61,500 | 1.54% | 5,144,656,180 |
| 2025-06-20 | 2025-06-18 | 262.600 | 20,633,014 | +159,200 | 1.54% | 5,418,229,476 |
| 2025-06-19 | 2025-06-17 | 258.400 | 20,473,814 | -18,578 | 1.52% | 5,290,433,538 |
| 2025-06-18 | 2025-06-16 | 275.000 | 20,492,392 | -52,152 | 1.53% | 5,635,407,800 |
| 2025-06-17 | 2025-06-13 | 272.600 | 20,544,544 | +38,770 | 1.53% | 5,600,442,694 |
| 2025-06-16 | 2025-06-12 | 266.800 | 20,505,774 | +1,116,456 | 1.53% | 5,470,940,503 |
| 2025-06-13 | 2025-06-11 | 269.800 | 19,389,318 | -156,924 | 1.44% | 5,231,237,996 |
| 2025-06-12 | 2025-06-10 | 258.800 | 19,546,242 | +267,403 | 1.46% | 5,058,567,430 |
| 2025-06-11 | 2025-06-09 | 250.800 | 19,278,839 | +139,866 | 1.44% | 4,835,132,821 |
| 2025-06-10 | 2025-06-06 | 244.800 | 19,138,973 | -1,157,050 | 1.43% | 4,685,220,590 |
| 2025-06-09 | 2025-06-05 | 243.000 | 20,296,023 | +186,570 | 1.51% | 4,931,933,589 |
| 2025-06-06 | 2025-06-04 | 246.000 | 20,109,453 | +262,109 | 1.50% | 4,946,925,438 |
| 2025-06-05 | 2025-06-03 | 234.000 | 19,847,344 | +316,240 | 1.48% | 4,644,278,496 |
| 2025-06-04 | 2025-06-02 | 230.000 | 19,531,104 | -34,900 | 1.45% | 4,492,153,920 |
| 2025-06-03 | 2025-05-30 | 220.400 | 19,566,004 | -967,197 | 1.46% | 4,312,347,282 |
| 2025-06-02 | 2025-05-29 | 225.000 | 20,533,201 | +923,580 | 1.53% | 4,619,970,225 |
| 2025-05-30 | 2025-05-28 | 217.492 | 19,609,621 | +1,153,800 | 1.46% | 4,264,930,913 |
| 2025-05-29 | 2025-05-27 | 234.160 | 18,455,821 | -444,281 | 1.37% | 4,321,616,885 |
| 2025-05-28 | 2025-05-26 | 222.111 | 18,900,102 | -1,885,637 | 1.41% | 4,197,914,788 |
| 2025-05-27 | 2025-05-23 | 220.705 | 20,785,739 | +13,345 | 1.55% | 4,587,515,091 |
| 2025-05-26 | 2025-05-22 | 224.119 | 20,772,394 | -155,086 | 1.55% | 4,655,486,696 |
| 2025-05-23 | 2025-05-21 | 216.889 | 20,927,480 | +583,597 | 1.56% | 4,538,946,198 |
| 2025-05-22 | 2025-05-20 | 209.057 | 20,343,883 | -83,516 | 1.52% | 4,253,034,668 |
| 2025-05-21 | 2025-05-19 | 207.852 | 20,427,399 | -168,208 | 1.53% | 4,245,880,487 |
| 2025-05-20 | 2025-05-16 | 196.506 | 20,595,607 | -68,318 | 1.54% | 4,047,154,370 |
| 2025-05-19 | 2025-05-15 | 197.610 | 20,663,925 | -207,147 | 1.55% | 4,083,403,147 |
| 2025-05-16 | 2025-05-14 | 194.497 | 20,871,072 | +87,050 | 1.56% | 4,059,370,816 |
| 2025-05-15 | 2025-05-13 | 193.594 | 20,784,022 | -157,832 | 1.55% | 4,023,657,179 |
| 2025-05-14 | 2025-05-12 | 187.770 | 20,941,854 | -231,487 | 1.57% | 3,932,249,648 |
| 2025-05-13 | 2025-05-09 | 191.887 | 21,173,341 | -2,408,882 | 1.58% | 4,062,884,040 |
| 2025-05-12 | 2025-05-08 | 179.737 | 23,582,223 | +310,218 | 1.76% | 4,238,596,947 |
| 2025-05-09 | 2025-05-07 | 185.260 | 23,272,005 | -83,969 | 1.74% | 4,311,362,304 |
| 2025-05-08 | 2025-05-06 | 195.903 | 23,355,974 | +1,793 | 1.75% | 4,575,510,967 |
| 2025-05-07 | 2025-05-02 | 198.514 | 23,354,181 | +58,758 | 1.75% | 4,636,130,575 |
| 2025-05-06 | 2025-04-30 | 194.598 | 23,295,423 | +41,984 | 1.74% | 4,533,240,099 |
| 2025-05-02 | 2025-04-29 | 198.715 | 23,253,439 | -51,767 | 1.74% | 4,620,801,718 |
| 2025-04-30 | 2025-04-28 | 193.795 | 23,305,206 | -223,510 | 1.74% | 4,516,422,926 |
| 2025-04-29 | 2025-04-25 | 173.009 | 23,528,716 | +80,170 | 1.76% | 4,070,688,341 |
| 2025-04-28 | 2025-04-24 | 180.841 | 23,448,546 | +74,091 | 1.75% | 4,240,469,844 |
| 2025-04-25 | 2025-04-23 | 179.235 | 23,374,455 | -21,830 | 1.75% | 4,189,518,015 |
| 2025-04-24 | 2025-04-22 | 176.624 | 23,396,285 | +297,919 | 1.75% | 4,132,349,929 |
| 2025-04-23 | 2025-04-17 | 165.177 | 23,098,366 | -147,791 | 1.73% | 3,815,324,743 |
| 2025-04-22 | 2025-04-16 | 159.855 | 23,246,157 | -36,594 | 1.74% | 3,716,024,581 |
| 2025-04-17 | 2025-04-15 | 165.378 | 23,282,751 | -55,362 | 1.74% | 3,850,456,673 |
| 2025-04-16 | 2025-04-14 | 159.755 | 23,338,113 | +424,253 | 1.74% | 3,728,380,828 |
| 2025-04-15 | 2025-04-11 | 150.116 | 22,913,860 | -499,547 | 1.71% | 3,439,725,580 |
| 2025-04-14 | 2025-04-10 | 144.392 | 23,413,407 | -43,563 | 1.75% | 3,380,709,460 |
| 2025-04-11 | 2025-04-09 | 138.167 | 23,456,970 | -474,845 | 1.75% | 3,240,967,638 |
| 2025-04-10 | 2025-04-08 | 133.648 | 23,931,815 | -10,358 | 1.79% | 3,198,438,766 |
| 2025-04-09 | 2025-04-07 | 127.422 | 23,942,173 | +227,215 | 1.79% | 3,050,770,476 |
| 2025-04-08 | 2025-04-03 | 163.269 | 23,714,958 | +3,222,216 | 1.77% | 3,871,927,790 |
| 2025-04-07 | 2025-04-02 | 163.872 | 20,492,742 | +235,193 | 1.53% | 3,358,184,672 |
| 2025-04-03 | 2025-04-01 | 164.976 | 20,257,549 | +941,334 | 1.51% | 3,342,018,192 |
| 2025-04-02 | 2025-03-31 | 157.144 | 19,316,215 | -24,499 | 1.44% | 3,035,433,485 |
| 2025-04-01 | 2025-03-28 | 153.831 | 19,340,714 | +52,783 | 1.45% | 2,975,196,239 |
| 2025-03-31 | 2025-03-27 | 154.333 | 19,287,931 | -230,740 | 1.44% | 2,976,760,261 |
| 2025-03-28 | 2025-03-26 | 141.279 | 19,518,671 | +996,298 | 1.46% | 2,757,583,612 |
| 2025-03-27 | 2025-03-25 | 127.422 | 18,522,373 | +60,750 | 1.38% | 2,360,166,251 |
| 2025-03-26 | 2025-03-24 | 135.656 | 18,461,623 | -61,706 | 1.38% | 2,504,433,909 |
| 2025-03-25 | 2025-03-21 | 134.853 | 18,523,329 | -120,454 | 1.38% | 2,497,925,039 |
| 2025-03-24 | 2025-03-20 | 134.552 | 18,643,783 | -681,395 | 1.39% | 2,508,552,450 |
| 2025-03-21 | 2025-03-19 | 136.861 | 19,325,178 | +436,005 | 1.44% | 2,644,866,201 |
| 2025-03-20 | 2025-03-18 | 134.351 | 18,889,173 | -27,288 | 1.41% | 2,537,776,701 |
| 2025-03-19 | 2025-03-17 | 131.841 | 18,916,461 | -24,120 | 1.41% | 2,493,957,014 |
| 2025-03-18 | 2025-03-14 | 123.607 | 18,940,581 | -43,109 | 1.42% | 2,341,184,811 |
| 2025-03-17 | 2025-03-13 | 119.390 | 18,983,690 | +18,145 | 1.42% | 2,266,453,619 |
| 2025-03-14 | 2025-03-12 | 117.180 | 18,965,545 | +103,375 | 1.42% | 2,222,391,316 |
| 2025-03-13 | 2025-03-11 | 120.092 | 18,862,170 | +123,292 | 1.41% | 2,265,203,284 |
| 2025-03-12 | 2025-03-10 | 112.562 | 18,738,878 | -11,353 | 1.40% | 2,109,276,648 |
| 2025-03-11 | 2025-03-07 | 116.879 | 18,750,231 | +4,641 | 1.40% | 2,191,512,494 |
| 2025-03-10 | 2025-03-06 | 116.678 | 18,745,590 | -16,731 | 1.40% | 2,187,205,504 |
| 2025-03-07 | 2025-03-05 | 116.578 | 18,762,321 | -143,071 | 1.40% | 2,187,273,694 |
| 2025-03-06 | 2025-03-04 | 109.148 | 18,905,392 | -660,481 | 1.41% | 2,063,476,746 |
| 2025-03-05 | 2025-03-03 | 110.252 | 19,565,873 | -26,889 | 1.46% | 2,157,177,682 |
| 2025-03-04 | 2025-02-28 | 104.629 | 19,592,762 | -690,747 | 1.46% | 2,049,971,060 |
| 2025-03-03 | 2025-02-27 | 107.842 | 20,283,509 | -29,159 | 1.52% | 2,187,417,683 |
| 2025-02-28 | 2025-02-26 | 110.855 | 20,312,668 | -28,682 | 1.52% | 2,251,751,143 |
| 2025-02-27 | 2025-02-25 | 109.549 | 20,341,350 | -30,077 | 1.52% | 2,228,378,047 |
| 2025-02-26 | 2025-02-24 | 110.152 | 20,371,427 | -1,195 | 1.52% | 2,243,946,135 |
| 2025-02-25 | 2025-02-21 | 108.545 | 20,372,622 | +48,401 | 1.52% | 2,211,347,371 |
| 2025-02-24 | 2025-02-20 | 105.031 | 20,324,221 | -383,023 | 1.52% | 2,134,666,042 |
| 2025-02-21 | 2025-02-19 | 111.658 | 20,707,244 | -73,896 | 1.55% | 2,312,125,675 |
| 2025-02-20 | 2025-02-18 | 112.963 | 20,781,140 | -31,271 | 1.55% | 2,347,503,448 |
| 2025-02-19 | 2025-02-17 | 109.047 | 20,812,411 | -127,674 | 1.56% | 2,269,533,340 |
| 2025-02-18 | 2025-02-14 | 111.256 | 20,940,085 | -38,741 | 1.57% | 2,329,713,674 |
| 2025-02-17 | 2025-02-13 | 103.725 | 20,978,826 | +73,611 | 1.57% | 2,176,034,871 |
| 2025-02-14 | 2025-02-12 | 104.729 | 20,905,215 | +691,354 | 1.56% | 2,189,390,831 |
| 2025-02-13 | 2025-02-11 | 105.131 | 20,213,861 | +248,230 | 1.51% | 2,125,104,568 |
| 2025-02-12 | 2025-02-10 | 102.721 | 19,965,631 | +37,266 | 1.49% | 2,050,893,092 |
| 2025-02-11 | 2025-02-07 | 101.516 | 19,928,365 | +8,167 | 1.49% | 2,023,052,591 |
| 2025-02-10 | 2025-02-06 | 99.608 | 19,920,198 | -60,203 | 1.49% | 1,984,219,307 |
| 2025-02-07 | 2025-02-05 | 101.717 | 19,980,401 | -203,562 | 1.49% | 2,032,347,622 |
| 2025-02-06 | 2025-02-04 | 103.625 | 20,183,963 | +449,288 | 1.51% | 2,091,560,767 |
| 2025-02-05 | 2025-02-03 | 93.031 | 19,734,675 | -1,093 | 1.48% | 1,835,945,354 |
| 2025-02-04 | 2025-01-28 | 94.387 | 19,735,768 | -355,337 | 1.48% | 1,862,800,016 |
| 2025-02-03 | 2025-01-24 | 91.877 | 20,091,105 | -194,001 | 1.50% | 1,845,904,657 |
| 2025-01-27 | 2025-01-23 | 89.065 | 20,285,106 | -264,312 | 1.52% | 1,806,696,692 |
| 2025-01-24 | 2025-01-22 | 94.186 | 20,549,418 | -7,891 | 1.54% | 1,935,471,198 |
| 2025-01-23 | 2025-01-21 | 92.931 | 20,557,309 | +814,447 | 1.54% | 1,910,411,990 |
| 2025-01-22 | 2025-01-20 | 88.362 | 19,742,862 | -46,608 | 1.48% | 1,744,524,730 |
| 2025-01-21 | 2025-01-17 | 87.961 | 19,789,470 | +592,958 | 1.48% | 1,740,694,742 |
| 2025-01-20 | 2025-01-16 | 85.501 | 19,196,512 | +76,097 | 1.44% | 1,641,312,682 |
| 2025-01-17 | 2025-01-15 | 82.137 | 19,120,415 | -16,134 | 1.43% | 1,570,489,243 |
| 2025-01-16 | 2025-01-14 | 84.145 | 19,136,549 | +8,416 | 1.43% | 1,610,245,109 |
| 2025-01-15 | 2025-01-13 | 84.747 | 19,128,133 | -38,044 | 1.43% | 1,621,061,075 |
| 2025-01-14 | 2025-01-10 | 85.651 | 19,166,177 | -398 | 1.43% | 1,641,605,785 |
| 2025-01-13 | 2025-01-09 | 87.358 | 19,166,575 | -114,927 | 1.43% | 1,674,357,199 |
| 2025-01-10 | 2025-01-08 | 84.898 | 19,281,502 | +13,544 | 1.44% | 1,636,962,844 |
| 2025-01-09 | 2025-01-07 | 88.262 | 19,267,958 | -12,370 | 1.44% | 1,700,626,390 |
| 2025-01-08 | 2025-01-06 | 88.814 | 19,280,328 | -65,928 | 1.44% | 1,712,366,029 |
| 2025-01-07 | 2025-01-03 | 94.588 | 19,346,256 | -77,083 | 1.45% | 1,829,920,326 |
| 2025-01-06 | 2025-01-02 | 91.525 | 19,423,339 | +158,764 | 1.45% | 1,777,726,356 |
| 2025-01-03 | 2024-12-31 | 90.019 | 19,264,575 | +611,681 | 1.44% | 1,734,179,605 |
| 2025-01-02 | 2024-12-27 | 86.354 | 18,652,894 | -441,582 | 1.39% | 1,610,753,270 |
| 2024-12-30 | 2024-12-24 | 87.308 | 19,094,476 | -742,513 | 1.43% | 1,667,100,107 |
| 2024-12-27 | 2024-12-20 | 94.738 | 19,836,989 | +300,164 | 1.48% | 1,879,325,494 |
| 2024-12-23 | 2024-12-19 | 95.140 | 19,536,825 | -44,008 | 1.46% | 1,858,735,327 |
| 2024-12-20 | 2024-12-18 | 95.090 | 19,580,833 | -18,723 | 1.46% | 1,861,939,180 |
| 2024-12-19 | 2024-12-17 | 94.588 | 19,599,556 | -35,853 | 1.47% | 1,853,879,423 |
| 2024-12-18 | 2024-12-16 | 95.642 | 19,635,409 | -379,238 | 1.47% | 1,877,972,742 |
| 2024-12-17 | 2024-12-13 | 93.333 | 20,014,647 | -73,099 | 1.50% | 1,868,020,668 |
| 2024-12-16 | 2024-12-12 | 93.985 | 20,087,746 | -752,901 | 1.50% | 1,887,953,986 |
| 2024-12-13 | 2024-12-11 | 92.479 | 20,840,647 | +744,734 | 1.56% | 1,927,325,981 |
| 2024-12-12 | 2024-12-10 | 93.182 | 20,095,913 | -1,731 | 1.50% | 1,872,578,645 |
| 2024-12-11 | 2024-12-09 | 94.638 | 20,097,644 | -66,725 | 1.50% | 1,902,001,504 |
| 2024-12-10 | 2024-12-06 | 93.634 | 20,164,369 | +100,984 | 1.51% | 1,888,068,840 |
| 2024-12-09 | 2024-12-05 | 90.069 | 20,063,385 | -701,800 | 1.50% | 1,807,095,058 |
| 2024-12-06 | 2024-12-04 | 90.822 | 20,765,185 | +3,187 | 1.55% | 1,885,943,701 |
| 2024-12-05 | 2024-12-03 | 92.831 | 20,761,998 | -61,094 | 1.55% | 1,927,349,203 |
| 2024-12-04 | 2024-12-02 | 92.730 | 20,823,092 | -297,545 | 1.56% | 1,930,929,715 |
| 2024-12-03 | 2024-11-29 | 90.220 | 21,120,637 | -296,380 | 1.58% | 1,905,502,145 |
| 2024-12-02 | 2024-11-28 | 89.668 | 21,417,017 | -62,642 | 1.60% | 1,920,413,669 |
| 2024-11-29 | 2024-11-27 | 89.617 | 21,479,659 | -100,088 | 1.61% | 1,924,952,225 |
| 2024-11-28 | 2024-11-26 | 86.906 | 21,579,747 | -85,617 | 1.61% | 1,875,416,657 |
| 2024-11-27 | 2024-11-25 | 88.061 | 21,665,364 | -124,697 | 1.62% | 1,907,875,063 |
| 2024-11-26 | 2024-11-22 | 83.794 | 21,790,061 | -43,023 | 1.63% | 1,825,866,982 |
| 2024-11-25 | 2024-11-21 | 80.580 | 21,833,084 | +245,012 | 1.63% | 1,759,318,522 |
| 2024-11-22 | 2024-11-20 | 77.016 | 21,588,072 | -10,955 | 1.61% | 1,662,622,180 |
| 2024-11-21 | 2024-11-19 | 76.614 | 21,599,027 | -51,389 | 1.61% | 1,654,790,708 |
| 2024-11-20 | 2024-11-18 | 75.058 | 21,650,416 | +25,296 | 1.62% | 1,625,031,525 |
| 2024-11-19 | 2024-11-15 | 75.459 | 21,625,120 | +194,997 | 1.62% | 1,631,818,525 |
| 2024-11-18 | 2024-11-14 | 71.845 | 21,430,123 | +17,727 | 1.60% | 1,539,638,101 |
| 2024-11-15 | 2024-11-13 | 72.096 | 21,412,396 | +286,106 | 1.60% | 1,543,739,650 |
| 2024-11-14 | 2024-11-12 | 71.142 | 21,126,290 | +42,625 | 1.58% | 1,502,960,060 |
| 2024-11-13 | 2024-11-11 | 74.757 | 21,083,665 | +1,171,975 | 1.58% | 1,576,141,330 |
| 2024-11-12 | 2024-11-08 | 72.949 | 19,911,690 | +830,779 | 1.49% | 1,452,539,961 |
| 2024-11-11 | 2024-11-07 | 69.786 | 19,080,911 | -94,799 | 1.43% | 1,331,583,051 |
| 2024-11-08 | 2024-11-06 | 70.338 | 19,175,710 | +29,677 | 1.43% | 1,348,788,769 |
| 2024-11-07 | 2024-11-05 | 70.840 | 19,146,033 | +35,455 | 1.43% | 1,356,313,765 |
| 2024-11-06 | 2024-11-04 | 72.949 | 19,110,578 | -15,138 | 1.43% | 1,394,099,557 |
| 2024-11-05 | 2024-11-01 | 71.794 | 19,125,716 | +20,914 | 1.43% | 1,373,118,734 |
| 2024-11-04 | 2024-10-31 | 70.790 | 19,104,802 | -19,122 | 1.43% | 1,352,433,769 |
| 2024-11-01 | 2024-10-30 | 71.995 | 19,123,924 | -345,178 | 1.43% | 1,376,830,611 |
| 2024-10-31 | 2024-10-29 | 72.899 | 19,469,102 | +3,585 | 1.46% | 1,419,276,099 |
| 2024-10-30 | 2024-10-28 | 69.535 | 19,465,517 | -451,143 | 1.46% | 1,353,536,803 |
| 2024-10-29 | 2024-10-25 | 71.041 | 19,916,660 | +690,542 | 1.49% | 1,414,905,067 |
| 2024-10-28 | 2024-10-24 | 76.162 | 19,226,118 | +78,477 | 1.44% | 1,464,304,971 |
| 2024-10-25 | 2024-10-23 | 75.510 | 19,147,641 | +11,353 | 1.43% | 1,445,830,776 |
| 2024-10-24 | 2024-10-22 | 63.711 | 19,136,288 | +92,370 | 1.43% | 1,219,196,404 |
| 2024-10-23 | 2024-10-21 | 63.862 | 19,043,918 | -24,698 | 1.42% | 1,216,179,746 |
| 2024-10-22 | 2024-10-18 | 64.213 | 19,068,616 | +1,045 | 1.43% | 1,224,458,499 |
| 2024-10-21 | 2024-10-17 | 60.398 | 19,067,571 | +151,576 | 1.43% | 1,151,636,317 |
| 2024-10-18 | 2024-10-16 | 59.544 | 18,915,995 | -52,930 | 1.41% | 1,126,336,692 |
| 2024-10-17 | 2024-10-15 | 59.444 | 18,968,925 | +136,090 | 1.42% | 1,127,583,661 |
| 2024-10-16 | 2024-10-14 | 59.394 | 18,832,835 | -80,265 | 1.41% | 1,118,548,445 |
| 2024-10-15 | 2024-10-10 | 58.490 | 18,913,100 | +49,298 | 1.41% | 1,106,223,797 |
| 2024-10-14 | 2024-10-09 | 56.632 | 18,863,802 | -13,146 | 1.41% | 1,068,298,655 |
| 2024-10-10 | 2024-10-08 | 55.678 | 18,876,948 | +38,840 | 1.41% | 1,051,036,209 |
| 2024-10-09 | 2024-10-07 | 55.980 | 18,838,108 | +164,124 | 1.41% | 1,054,548,364 |
| 2024-10-08 | 2024-10-04 | 55.779 | 18,673,984 | +446,362 | 1.40% | 1,041,610,607 |
| 2024-10-07 | 2024-10-03 | 54.172 | 18,227,622 | +39,239 | 1.36% | 987,428,848 |
| 2024-10-04 | 2024-10-02 | 56.833 | 18,188,383 | +207,744 | 1.36% | 1,033,700,842 |
| 2024-10-03 | 2024-09-30 | 53.469 | 17,980,639 | +184,441 | 1.34% | 961,410,989 |
| 2024-10-02 | 2024-09-27 | 52.013 | 17,796,198 | +570,850 | 1.33% | 925,638,345 |
| 2024-09-30 | 2024-09-26 | 51.812 | 17,225,348 | +49,994 | 1.29% | 892,487,320 |
| 2024-09-27 | 2024-09-25 | 47.244 | 17,175,354 | +73,896 | 1.28% | 811,427,408 |
| 2024-09-26 | 2024-09-24 | 47.495 | 17,101,458 | +81,464 | 1.28% | 812,229,253 |
| 2024-09-25 | 2024-09-23 | 48.901 | 17,019,994 | +8,764 | 1.27% | 832,286,235 |
| 2024-09-24 | 2024-09-20 | 49.905 | 17,011,230 | -170,498 | 1.27% | 848,938,937 |
| 2024-09-23 | 2024-09-19 | 49.152 | 17,181,728 | +61,149 | 1.28% | 844,508,225 |
| 2024-09-20 | 2024-09-17 | 49.453 | 17,120,579 | -27,089 | 1.28% | 846,659,978 |
| 2024-09-19 | 2024-09-16 | 49.352 | 17,147,668 | +7,370 | 1.28% | 846,277,777 |
| 2024-09-17 | 2024-09-13 | 49.101 | 17,140,298 | +24,897 | 1.28% | 841,611,334 |
| 2024-09-16 | 2024-09-12 | 49.252 | 17,115,401 | +56,767 | 1.28% | 842,966,738 |
| 2024-09-13 | 2024-09-11 | 48.097 | 17,058,634 | +109,677 | 1.28% | 820,472,658 |
| 2024-09-12 | 2024-09-10 | 47.545 | 16,948,957 | -8,963 | 1.27% | 805,837,195 |
| 2024-09-11 | 2024-09-09 | 47.997 | 16,957,920 | -10,756 | 1.27% | 813,925,822 |
| 2024-09-10 | 2024-09-05 | 48.499 | 16,968,676 | +5,577 | 1.27% | 822,961,344 |
| 2024-09-09 | 2024-09-04 | 47.194 | 16,963,099 | -42,824 | 1.27% | 800,548,048 |
| 2024-09-05 | 2024-09-03 | 47.194 | 17,005,923 | +7,171 | 1.27% | 802,569,062 |
| 2024-09-04 | 2024-09-02 | 47.093 | 16,998,752 | -1,992 | 1.27% | 800,523,764 |
| 2024-09-03 | 2024-08-30 | 46.039 | 17,000,744 | +315,302 | 1.27% | 782,693,299 |
| 2024-09-02 | 2024-08-29 | 45.537 | 16,685,442 | -594 | 1.25% | 759,800,115 |
| 2024-08-30 | 2024-08-28 | 46.390 | 16,686,036 | +44,617 | 1.25% | 774,068,688 |
| 2024-08-29 | 2024-08-27 | 46.089 | 16,641,419 | +2,999,451 | 1.24% | 766,985,916 |
| 2024-08-28 | 2024-08-26 | 47.194 | 13,641,968 | +90,428 | 1.02% | 643,812,245 |
| 2024-08-27 | 2024-08-23 | 47.947 | 13,551,540 | +28,881 | 1.01% | 649,750,131 |
| 2024-08-26 | 2024-08-22 | 48.147 | 13,522,659 | +148,787 | 1.01% | 651,081,052 |
| 2024-08-23 | 2024-08-21 | 46.440 | 13,373,872 | -55,515 | 1.00% | 621,088,156 |
| 2024-08-22 | 2024-08-20 | 42.022 | 13,429,387 | +11,950 | 1.00% | 564,333,718 |
| 2024-08-21 | 2024-08-19 | 41.671 | 13,417,437 | +22,707 | 1.00% | 559,116,115 |
| 2024-08-20 | 2024-08-16 | 39.261 | 13,394,730 | +28,799 | 1.00% | 525,890,190 |
| 2024-08-19 | 2024-08-15 | 38.407 | 13,365,931 | -105,366 | 1.00% | 513,351,698 |
| 2024-08-16 | 2024-08-14 | 39.612 | 13,471,297 | +2,789 | 1.01% | 533,630,651 |
| 2024-08-15 | 2024-08-13 | 39.863 | 13,468,508 | +8,365 | 1.01% | 536,901,162 |
| 2024-08-14 | 2024-08-12 | 39.964 | 13,460,143 | +28,682 | 1.01% | 537,919,260 |
| 2024-08-13 | 2024-08-09 | 39.863 | 13,431,461 | +2,390 | 1.00% | 535,424,340 |
| 2024-08-12 | 2024-08-08 | 40.165 | 13,429,071 | -43,819 | 1.00% | 539,374,375 |
| 2024-08-09 | 2024-08-07 | 39.964 | 13,472,890 | +1,394 | 1.01% | 538,428,679 |
| 2024-08-08 | 2024-08-06 | 38.056 | 13,471,496 | +3,386 | 1.01% | 512,671,747 |
| 2024-08-07 | 2024-08-05 | 37.403 | 13,468,110 | +5,776 | 1.01% | 503,752,576 |
| 2024-08-06 | 2024-08-02 | 39.261 | 13,462,334 | -19,918 | 1.01% | 528,544,389 |
| 2024-08-05 | 2024-08-01 | 40.466 | 13,482,252 | +199 | 1.01% | 545,571,700 |
| 2024-08-02 | 2024-07-31 | 41.621 | 13,482,053 | +28,483 | 1.01% | 561,131,841 |
| 2024-08-01 | 2024-07-30 | 38.960 | 13,453,570 | +15,138 | 1.01% | 524,147,618 |
| 2024-07-31 | 2024-07-29 | 39.261 | 13,438,432 | +303,849 | 1.00% | 527,605,973 |
| 2024-07-30 | 2024-07-26 | 38.659 | 13,134,583 | +761,764 | 0.98% | 507,763,369 |
| 2024-07-29 | 2024-07-25 | 37.554 | 12,372,819 | +501,734 | 0.93% | 464,648,576 |
| 2024-07-26 | 2024-07-24 | 40.516 | 11,871,085 | +9,760 | 0.89% | 480,970,347 |
| 2024-07-25 | 2024-07-23 | 40.265 | 11,861,325 | -741,746 | 0.89% | 477,597,370 |
| 2024-07-24 | 2024-07-22 | 40.366 | 12,603,071 | +15,137 | 0.94% | 508,729,338 |
| 2024-07-23 | 2024-07-19 | 41.771 | 12,587,934 | +506,515 | 0.94% | 525,813,989 |
| 2024-07-22 | 2024-07-18 | 37.805 | 12,081,419 | +5,378 | 0.90% | 456,738,136 |
| 2024-07-19 | 2024-07-17 | 37.554 | 12,076,041 | -797 | 0.90% | 453,503,381 |
| 2024-07-18 | 2024-07-16 | 37.855 | 12,076,838 | -198,184 | 0.90% | 457,171,279 |
| 2024-07-17 | 2024-07-15 | 38.407 | 12,275,022 | -2,589 | 0.92% | 471,452,634 |
| 2024-07-16 | 2024-07-12 | 39.261 | 12,277,611 | +48,201 | 0.92% | 482,031,006 |
| 2024-07-15 | 2024-07-11 | 37.403 | 12,229,410 | -22,507 | 0.91% | 457,421,033 |
| 2024-07-12 | 2024-07-10 | 36.901 | 12,251,917 | +2,788 | 0.92% | 452,111,691 |
| 2024-07-11 | 2024-07-09 | 36.399 | 12,249,129 | -89,033 | 0.92% | 445,859,031 |
| 2024-07-10 | 2024-07-08 | 35.696 | 12,338,162 | +238,035 | 0.92% | 440,427,493 |
| 2024-07-09 | 2024-07-05 | 35.395 | 12,100,127 | -322,871 | 0.90% | 428,285,527 |
| 2024-07-08 | 2024-07-04 | 35.897 | 12,422,998 | +12,947 | 0.93% | 445,950,659 |
| 2024-07-05 | 2024-07-03 | 35.947 | 12,410,051 | -20,715 | 0.93% | 446,108,955 |
| 2024-07-04 | 2024-07-02 | 36.700 | 12,430,766 | -236,426 | 0.93% | 456,215,063 |
| 2024-07-03 | 2024-06-28 | 38.407 | 12,667,192 | +26,690 | 0.95% | 486,514,895 |
| 2024-07-02 | 2024-06-27 | 36.801 | 12,640,502 | -1,287,898 | 0.95% | 465,181,729 |
| 2024-06-28 | 2024-06-26 | 37.303 | 13,928,400 | +24,898 | 1.04% | 519,570,395 |
| 2024-06-27 | 2024-06-25 | 37.152 | 13,903,502 | +26,291 | 1.04% | 516,547,514 |
| 2024-06-26 | 2024-06-24 | 38.357 | 13,877,211 | +41,430 | 1.04% | 532,291,956 |
| 2024-06-25 | 2024-06-21 | 38.307 | 13,835,781 | +32,308 | 1.03% | 530,008,177 |
| 2024-06-24 | 2024-06-20 | 40.165 | 13,803,473 | -3,252,609 | 1.03% | 554,412,112 |
| 2024-06-21 | 2024-06-19 | 40.165 | 17,056,082 | +302,355 | 1.28% | 685,052,120 |
| 2024-06-20 | 2024-06-18 | 39.964 | 16,753,727 | +399 | 1.25% | 669,543,587 |
| 2024-06-19 | 2024-06-17 | 39.361 | 16,753,328 | +425,249 | 1.25% | 659,434,260 |
| 2024-06-18 | 2024-06-14 | 39.713 | 16,328,079 | -106,366 | 1.22% | 648,434,225 |
| 2024-06-17 | 2024-06-13 | 39.161 | 16,434,445 | +320,879 | 1.23% | 643,582,161 |
| 2024-06-14 | 2024-06-12 | 38.508 | 16,113,566 | +20,515 | 1.20% | 620,499,418 |
| 2024-06-13 | 2024-06-11 | 38.207 | 16,093,051 | -669,444 | 1.20% | 614,861,637 |
| 2024-06-12 | 2024-06-07 | 38.357 | 16,762,495 | +6,573 | 1.25% | 642,963,578 |
| 2024-06-11 | 2024-06-06 | 38.960 | 16,755,922 | +13,345 | 1.25% | 652,806,400 |
| 2024-06-07 | 2024-06-05 | 38.307 | 16,742,577 | -702,707 | 1.25% | 641,359,003 |
| 2024-06-06 | 2024-06-04 | 38.859 | 17,445,284 | +54,177 | 1.30% | 677,912,055 |
| 2024-06-05 | 2024-06-03 | 39.060 | 17,391,107 | +23,504 | 1.30% | 679,299,315 |
| 2024-06-04 | 2024-05-31 | 37.253 | 17,367,603 | -1,377,728 | 1.30% | 646,990,853 |
| 2024-06-03 | 2024-05-30 | 37.253 | 18,745,331 | +25,096 | 1.40% | 698,315,001 |
| 2024-05-31 | 2024-05-29 | 36.148 | 18,720,235 | +3,994,754 | 1.40% | 676,703,068 |
| 2024-05-30 | 2024-05-28 | 36.048 | 14,725,481 | +58,957 | 1.10% | 530,821,233 |
| 2024-05-29 | 2024-05-27 | 36.700 | 14,666,524 | +128,869 | 1.10% | 538,268,452 |
| 2024-05-28 | 2024-05-24 | 34.642 | 14,537,655 | +35,056 | 1.09% | 503,614,008 |
| 2024-05-27 | 2024-05-23 | 34.742 | 14,502,599 | +111,939 | 1.08% | 503,855,827 |
| 2024-05-24 | 2024-05-22 | 35.458 | 14,390,660 | -10,357 | 1.08% | 510,258,902 |
| 2024-05-23 | 2024-05-21 | 36.015 | 14,401,017 | -1,473,620 | 1.08% | 518,650,261 |
| 2024-05-22 | 2024-05-20 | 37.281 | 15,874,637 | -240,456 | 1.20% | 591,825,202 |
| 2024-05-21 | 2024-05-17 | 36.876 | 16,115,093 | -442,021 | 1.22% | 594,259,363 |
| 2024-05-20 | 2024-05-16 | 37.990 | 16,557,114 | +214,989 | 1.25% | 629,010,275 |
| 2024-05-17 | 2024-05-14 | 37.433 | 16,342,125 | -4,343 | 1.23% | 611,737,077 |
| 2024-05-16 | 2024-05-13 | 36.825 | 16,346,468 | +158,922 | 1.23% | 601,963,525 |
| 2024-05-14 | 2024-05-10 | 35.660 | 16,187,546 | +13,424 | 1.22% | 577,252,087 |
| 2024-05-13 | 2024-05-09 | 36.471 | 16,174,122 | +5,331 | 1.22% | 589,881,870 |
| 2024-05-10 | 2024-05-08 | 36.167 | 16,168,791 | +251,314 | 1.22% | 584,773,383 |
| 2024-05-09 | 2024-05-07 | 37.332 | 15,917,477 | +142,339 | 1.20% | 594,228,608 |
| 2024-05-08 | 2024-05-06 | 35.964 | 15,775,138 | +30,205 | 1.19% | 567,339,933 |
| 2024-05-07 | 2024-05-03 | 35.204 | 15,744,933 | +62,976 | 1.19% | 554,290,530 |
| 2024-05-06 | 2024-05-02 | 35.154 | 15,681,957 | +390,297 | 1.18% | 551,279,149 |
| 2024-05-03 | 2024-04-30 | 34.343 | 15,291,660 | +918,786 | 1.15% | 525,165,472 |
| 2024-05-02 | 2024-04-29 | 34.242 | 14,372,874 | +98,117 | 1.08% | 492,155,283 |
| 2024-04-30 | 2024-04-26 | 34.242 | 14,274,757 | -98,488 | 1.08% | 488,795,566 |
| 2024-04-29 | 2024-04-25 | 34.394 | 14,373,245 | -222,665 | 1.08% | 494,352,165 |
| 2024-04-26 | 2024-04-24 | 34.090 | 14,595,910 | -108,383 | 1.10% | 497,574,458 |
| 2024-04-25 | 2024-04-23 | 35.002 | 14,704,293 | -577,154 | 1.11% | 514,676,137 |
| 2024-04-24 | 2024-04-22 | 33.887 | 15,281,447 | -2,369 | 1.15% | 517,848,157 |
| 2024-04-23 | 2024-04-19 | 31.912 | 15,283,816 | +63,964 | 1.15% | 487,735,298 |
| 2024-04-22 | 2024-04-18 | 32.216 | 15,219,852 | +2,336,647 | 1.15% | 490,319,745 |
| 2024-04-19 | 2024-04-17 | 30.949 | 12,883,205 | +4,935 | 0.97% | 398,728,212 |
| 2024-04-18 | 2024-04-16 | 30.646 | 12,878,270 | +10,957 | 0.97% | 394,661,478 |
| 2024-04-17 | 2024-04-15 | 31.405 | 12,867,313 | +987 | 0.97% | 404,102,365 |
| 2024-04-16 | 2024-04-12 | 31.709 | 12,866,326 | +49,355 | 0.97% | 407,981,736 |
| 2024-04-15 | 2024-04-11 | 30.544 | 12,816,971 | -198 | 0.97% | 391,484,481 |
| 2024-04-12 | 2024-04-10 | 29.075 | 12,817,169 | +593 | 0.97% | 372,662,626 |
| 2024-04-11 | 2024-04-09 | 29.683 | 12,816,576 | -298,300 | 0.97% | 380,435,881 |
| 2024-04-10 | 2024-04-08 | 29.835 | 13,114,876 | +217,080 | 0.99% | 391,283,308 |
| 2024-04-09 | 2024-04-05 | 29.784 | 12,897,796 | +206,186 | 0.97% | 384,153,387 |
| 2024-04-08 | 2024-04-03 | 29.987 | 12,691,610 | +3,356 | 0.96% | 380,583,769 |
| 2024-04-05 | 2024-04-02 | 30.240 | 12,688,254 | +95,224 | 0.96% | 383,696,672 |
| 2024-04-03 | 2024-03-28 | 29.126 | 12,593,030 | +178,664 | 0.95% | 366,783,609 |
| 2024-04-02 | 2024-03-27 | 28.721 | 12,414,366 | +9,278 | 0.94% | 356,549,180 |
| 2024-03-28 | 2024-03-26 | 28.670 | 12,405,088 | -4,320 | 0.94% | 355,654,344 |
| 2024-03-27 | 2024-03-25 | 27.961 | 12,409,408 | +1,579 | 0.94% | 346,978,031 |
| 2024-03-26 | 2024-03-22 | 28.012 | 12,407,829 | +73,242 | 0.94% | 347,562,385 |
| 2024-03-25 | 2024-03-21 | 29.025 | 12,334,587 | +59,423 | 0.93% | 358,006,632 |
| 2024-03-22 | 2024-03-20 | 25.023 | 12,275,164 | -73,637 | 0.93% | 307,161,012 |
| 2024-03-21 | 2024-03-19 | 23.301 | 12,348,801 | -3,553 | 0.93% | 287,736,172 |
| 2024-03-20 | 2024-03-18 | 23.706 | 12,352,354 | +22,506 | 0.93% | 292,824,506 |
| 2024-03-18 | 2024-03-14 | 23.858 | 12,329,848 | +38,694 | 0.93% | 294,164,640 |
| 2024-03-14 | 2024-03-12 | 23.757 | 12,291,154 | +1,974 | 0.93% | 291,996,295 |
| 2024-03-13 | 2024-03-11 | 22.744 | 12,289,180 | -3,751 | 0.93% | 279,499,531 |
| 2024-03-12 | 2024-03-08 | 21.528 | 12,292,931 | +116,105 | 0.93% | 264,640,441 |
| 2024-03-11 | 2024-03-07 | 21.933 | 12,176,826 | -8,292 | 0.92% | 267,075,367 |
| 2024-03-08 | 2024-03-06 | 21.984 | 12,185,118 | +275,597 | 0.92% | 267,874,459 |
| 2024-03-07 | 2024-03-05 | 21.021 | 11,909,521 | -27,442 | 0.90% | 250,353,824 |
| 2024-03-06 | 2024-03-04 | 22.186 | 11,936,963 | +494,929 | 0.90% | 264,837,693 |
| 2024-03-05 | 2024-03-01 | 21.427 | 11,442,034 | -7,699 | 0.86% | 245,163,289 |
| 2024-03-04 | 2024-02-29 | 19.836 | 11,449,733 | +256,249 | 0.86% | 227,117,124 |
| 2024-03-01 | 2024-02-28 | 19.492 | 11,193,484 | +395 | 0.84% | 218,178,617 |
| 2024-02-29 | 2024-02-27 | 20.221 | 11,193,089 | -3,949 | 0.84% | 226,335,318 |
| 2024-02-28 | 2024-02-26 | 19.877 | 11,197,038 | -4,540 | 0.84% | 222,558,399 |
| 2024-02-27 | 2024-02-23 | 20.363 | 11,201,578 | +2,961 | 0.85% | 228,095,700 |
| 2024-02-26 | 2024-02-22 | 19.492 | 11,198,617 | +987 | 0.84% | 218,278,667 |
| 2024-02-23 | 2024-02-21 | 19.411 | 11,197,630 | +34,943 | 0.84% | 217,351,905 |
| 2024-02-22 | 2024-02-20 | 18.803 | 11,162,687 | +5,331 | 0.84% | 209,888,456 |
| 2024-02-20 | 2024-02-16 | 19.451 | 11,157,356 | -6,910 | 0.84% | 217,022,295 |
| 2024-02-19 | 2024-02-15 | 18.620 | 11,164,266 | +27,859 | 0.84% | 207,882,301 |
| 2024-02-16 | 2024-02-14 | 18.397 | 11,136,407 | +27,046 | 0.84% | 204,881,513 |
| 2024-02-15 | 2024-02-09 | 17.911 | 11,109,361 | -6,515 | 0.83% | 198,981,717 |
| 2024-02-14 | 2024-02-07 | 18.134 | 11,115,876 | +72,650 | 0.84% | 201,575,877 |
| 2024-02-08 | 2024-02-06 | 18.580 | 11,043,226 | +36,128 | 0.83% | 205,180,992 |
| 2024-02-07 | 2024-02-05 | 17.405 | 11,007,098 | +3,553 | 0.83% | 191,574,555 |
| 2024-02-06 | 2024-02-02 | 17.729 | 11,003,545 | +51,527 | 0.83% | 195,079,892 |
| 2024-02-05 | 2024-02-01 | 18.316 | 10,952,018 | -790 | 0.82% | 200,601,607 |
| 2024-02-02 | 2024-01-31 | 17.749 | 10,952,808 | -399,773 | 0.82% | 194,402,305 |
| 2024-02-01 | 2024-01-30 | 18.357 | 11,352,581 | +91,602 | 0.85% | 208,398,523 |
| 2024-01-30 | 2024-01-26 | 18.782 | 11,260,979 | +105,422 | 0.85% | 211,508,445 |
| 2024-01-29 | 2024-01-25 | 19.289 | 11,155,557 | -2,369 | 0.84% | 215,179,075 |
| 2024-01-26 | 2024-01-24 | 18.945 | 11,157,926 | +186,166 | 0.84% | 211,381,471 |
| 2024-01-25 | 2024-01-23 | 18.175 | 10,971,760 | +231,374 | 0.82% | 199,407,079 |
| 2024-01-24 | 2024-01-22 | 17.445 | 10,740,386 | +4,936 | 0.81% | 187,367,762 |
| 2024-01-23 | 2024-01-19 | 18.985 | 10,735,450 | +116,082 | 0.81% | 203,812,902 |
| 2024-01-22 | 2024-01-18 | 19.289 | 10,619,368 | -15,793 | 0.80% | 204,836,548 |
| 2024-01-19 | 2024-01-17 | 19.471 | 10,635,161 | -395 | 0.80% | 207,080,538 |
| 2024-01-18 | 2024-01-16 | 20.262 | 10,635,556 | +395 | 0.80% | 215,492,434 |
| 2024-01-17 | 2024-01-15 | 20.464 | 10,635,161 | +4,145 | 0.80% | 217,639,275 |
| 2024-01-16 | 2024-01-12 | 20.363 | 10,631,016 | +184,784 | 0.80% | 216,477,449 |
| 2024-01-12 | 2024-01-10 | 20.201 | 10,446,232 | -50,243 | 0.78% | 211,021,475 |
| 2024-01-11 | 2024-01-09 | 19.248 | 10,496,475 | -119,438 | 0.79% | 202,040,721 |
| 2024-01-10 | 2024-01-08 | 18.965 | 10,615,913 | -89,826 | 0.80% | 201,328,394 |
| 2024-01-09 | 2024-01-05 | 19.188 | 10,705,739 | +64,161 | 0.80% | 205,417,982 |
| 2024-01-08 | 2024-01-04 | 19.856 | 10,641,578 | +98,118 | 0.80% | 211,302,160 |
| 2024-01-05 | 2024-01-03 | 19.917 | 10,543,460 | +592,255 | 0.79% | 209,994,781 |
| 2024-01-04 | 2024-01-02 | 20.201 | 9,951,205 | +395 | 0.75% | 201,021,570 |
| 2024-01-03 | 2023-12-29 | 20.515 | 9,950,810 | +2,962 | 0.75% | 204,138,676 |
| 2024-01-02 | 2023-12-28 | 20.312 | 9,947,848 | +114,108 | 0.75% | 202,062,327 |
| 2023-12-29 | 2023-12-27 | 19.370 | 9,833,740 | -61,595 | 0.74% | 190,479,588 |
| 2023-12-28 | 2023-12-22 | 19.512 | 9,895,335 | -105,619 | 0.74% | 193,076,144 |
| 2023-12-27 | 2023-12-21 | 20.160 | 10,000,954 | -23,493 | 0.75% | 201,621,267 |
| 2023-12-22 | 2023-12-20 | 20.262 | 10,024,447 | -197 | 0.75% | 203,110,443 |
| 2023-12-21 | 2023-12-19 | 20.241 | 10,024,644 | +2,665 | 0.75% | 202,911,320 |
| 2023-12-20 | 2023-12-18 | 20.616 | 10,021,979 | +13,029 | 0.75% | 206,613,995 |
| 2023-12-19 | 2023-12-15 | 21.072 | 10,008,950 | +2,261,737 | 0.75% | 210,908,308 |
| 2023-12-18 | 2023-12-14 | 20.515 | 7,747,213 | +97,920 | 0.58% | 158,932,369 |
| 2023-12-15 | 2023-12-13 | 20.565 | 7,649,293 | -1,545,897 | 0.57% | 157,311,027 |
| 2023-12-14 | 2023-12-12 | 20.819 | 9,195,190 | -790 | 0.69% | 191,431,925 |
| 2023-12-13 | 2023-12-11 | 20.717 | 9,195,980 | +24,283 | 0.69% | 190,516,750 |
| 2023-12-12 | 2023-12-08 | 20.201 | 9,171,697 | +3,356 | 0.69% | 185,274,942 |
| 2023-12-11 | 2023-12-07 | 21.072 | 9,168,341 | -274,214 | 0.69% | 193,195,019 |
| 2023-12-08 | 2023-12-06 | 21.427 | 9,442,555 | +1,184 | 0.71% | 202,321,356 |
| 2023-12-07 | 2023-12-05 | 21.376 | 9,441,371 | +825,131 | 0.71% | 201,817,746 |
| 2023-12-06 | 2023-12-04 | 22.541 | 8,616,240 | +220,517 | 0.65% | 194,218,071 |
| 2023-12-05 | 2023-12-01 | 23.250 | 8,395,723 | +2,171 | 0.63% | 195,201,263 |
| 2023-12-04 | 2023-11-30 | 23.757 | 8,393,552 | -25,862 | 0.63% | 199,402,439 |
| 2023-12-01 | 2023-11-29 | 23.453 | 8,419,414 | +247,642 | 0.63% | 197,457,982 |
| 2023-11-30 | 2023-11-28 | 24.516 | 8,171,772 | +104,435 | 0.61% | 200,342,662 |
| 2023-11-29 | 2023-11-27 | 24.263 | 8,067,337 | -3,751 | 0.60% | 195,739,083 |
| 2023-11-27 | 2023-11-23 | 24.466 | 8,071,088 | -13,740 | 0.61% | 197,465,419 |
| 2023-11-24 | 2023-11-22 | 24.263 | 8,084,828 | +987 | 0.61% | 196,163,470 |
| 2023-11-23 | 2023-11-21 | 24.061 | 8,083,841 | +55,474 | 0.61% | 194,501,614 |
| 2023-11-22 | 2023-11-20 | 23.605 | 8,028,367 | -6,712 | 0.60% | 189,506,875 |
| 2023-11-20 | 2023-11-16 | 23.554 | 8,035,079 | +17,373 | 0.60% | 189,258,303 |
| 2023-11-17 | 2023-11-15 | 23.757 | 8,017,706 | +1,633,408 | 0.60% | 190,473,607 |
| 2023-11-16 | 2023-11-14 | 23.199 | 6,384,298 | +1,226,632 | 0.48% | 148,112,075 |
| 2023-11-15 | 2023-11-13 | 23.706 | 5,157,666 | +1,580 | 0.39% | 122,267,464 |
| 2023-11-14 | 2023-11-10 | 22.896 | 5,156,086 | -2,567 | 0.39% | 118,051,205 |
| 2023-11-13 | 2023-11-09 | 23.503 | 5,158,653 | -3,948 | 0.39% | 121,245,641 |
| 2023-11-10 | 2023-11-08 | 23.807 | 5,162,601 | -2,745,143 | 0.39% | 122,907,464 |
| 2023-11-09 | 2023-11-07 | 23.807 | 7,907,744 | +20,729 | 0.59% | 188,261,839 |
| 2023-11-08 | 2023-11-06 | 23.757 | 7,887,015 | +163,858 | 0.59% | 187,368,831 |
| 2023-11-07 | 2023-11-03 | 22.946 | 7,723,157 | -3,357 | 0.58% | 177,216,805 |
| 2023-11-06 | 2023-11-02 | 22.186 | 7,726,514 | +49,552 | 0.58% | 171,423,179 |
| 2023-11-03 | 2023-11-01 | 21.730 | 7,676,962 | -26,848 | 0.58% | 166,823,996 |
| 2023-11-02 | 2023-10-31 | 21.832 | 7,703,810 | +49,946 | 0.58% | 168,187,870 |
| 2023-11-01 | 2023-10-30 | 23.149 | 7,653,864 | -825,407 | 0.57% | 177,177,585 |
| 2023-10-31 | 2023-10-27 | 23.098 | 8,479,271 | +2,567 | 0.64% | 195,855,240 |
| 2023-10-30 | 2023-10-26 | 23.250 | 8,476,704 | -828 | 0.64% | 197,084,079 |
| 2023-10-27 | 2023-10-25 | 23.503 | 8,477,532 | -50,163 | 0.64% | 199,250,425 |
| 2023-10-26 | 2023-10-24 | 23.402 | 8,527,695 | -58,633 | 0.64% | 199,565,503 |
| 2023-10-25 | 2023-10-20 | 22.744 | 8,586,328 | +1,777 | 0.64% | 195,283,546 |
| 2023-10-24 | 2023-10-19 | 23.301 | 8,584,551 | +570,855 | 0.64% | 200,026,370 |
| 2023-10-20 | 2023-10-18 | 24.162 | 8,013,696 | -400,365 | 0.60% | 193,625,735 |
| 2023-10-19 | 2023-10-17 | 24.364 | 8,414,061 | -987 | 0.63% | 205,004,111 |
| 2023-10-17 | 2023-10-13 | 24.719 | 8,415,048 | +51,724 | 0.63% | 208,011,936 |
| 2023-10-16 | 2023-10-12 | 25.124 | 8,363,324 | -69,294 | 0.63% | 210,122,440 |
| 2023-10-13 | 2023-10-11 | 23.655 | 8,432,618 | -63,371 | 0.63% | 199,476,227 |
| 2023-10-12 | 2023-10-10 | 23.909 | 8,495,989 | -63,767 | 0.64% | 203,127,058 |
| 2023-10-11 | 2023-10-09 | 23.453 | 8,559,756 | -138,589 | 0.64% | 200,749,380 |
| 2023-10-10 | 2023-10-06 | 23.149 | 8,698,345 | -217 | 0.65% | 201,356,042 |
| 2023-10-09 | 2023-10-05 | 22.896 | 8,698,562 | -808 | 0.65% | 199,157,990 |
| 2023-10-06 | 2023-10-04 | 22.744 | 8,699,370 | -213,015 | 0.65% | 197,854,522 |
| 2023-10-05 | 2023-10-03 | 23.554 | 8,912,385 | +44,222 | 0.67% | 209,922,374 |
| 2023-10-04 | 2023-09-29 | 23.453 | 8,868,163 | -8,015 | 0.66% | 207,982,357 |
| 2023-10-03 | 2023-09-28 | 22.946 | 8,876,178 | +6,712 | 0.67% | 203,674,211 |
| 2023-09-29 | 2023-09-27 | 23.149 | 8,869,466 | -339,363 | 0.66% | 205,317,284 |
| 2023-09-28 | 2023-09-26 | 23.655 | 9,208,829 | +4,936 | 0.69% | 217,837,742 |
| 2023-09-27 | 2023-09-25 | 23.807 | 9,203,893 | +1,333,810 | 0.69% | 219,119,615 |
| 2023-09-26 | 2023-09-22 | 24.719 | 7,870,083 | +1,184 | 0.59% | 194,540,923 |
| 2023-09-25 | 2023-09-21 | 23.757 | 7,868,899 | +116,280 | 0.59% | 186,938,456 |
| 2023-09-22 | 2023-09-20 | 24.061 | 7,752,619 | -192,173 | 0.58% | 186,532,233 |
| 2023-09-21 | 2023-09-19 | 24.466 | 7,944,792 | +75,611 | 0.60% | 194,375,489 |
| 2023-09-20 | 2023-09-18 | 24.719 | 7,869,181 | +2,488,411 | 0.59% | 194,518,626 |
| 2023-09-19 | 2023-09-15 | 24.162 | 5,380,770 | +335,019 | 0.40% | 130,009,367 |
| 2023-09-18 | 2023-09-14 | 23.858 | 5,045,751 | -985,873 | 0.38% | 120,381,170 |
| 2023-09-15 | 2023-09-13 | 24.061 | 6,031,624 | +91,012 | 0.45% | 145,124,156 |
| 2023-09-14 | 2023-09-12 | 24.263 | 5,940,612 | +18,360 | 0.45% | 144,138,016 |
| 2023-09-13 | 2023-09-11 | 25.023 | 5,922,252 | +458,801 | 0.44% | 148,192,311 |
| 2023-09-12 | 2023-09-07 | 25.378 | 5,463,451 | +253,880 | 0.41% | 138,648,960 |
| 2023-09-11 | 2023-09-06 | 25.732 | 5,209,571 | -2,155,290 | 0.39% | 134,053,300 |
| 2023-09-07 | 2023-09-05 | 25.783 | 7,364,861 | +146,089 | 0.55% | 189,886,537 |
| 2023-09-06 | 2023-09-04 | 26.441 | 7,218,772 | +36,918 | 0.54% | 190,873,512 |
| 2023-09-05 | 2023-08-31 | 25.833 | 7,181,854 | +508,753 | 0.54% | 185,531,897 |
| 2023-09-04 | 2023-08-30 | 26.239 | 6,673,101 | +175,421 | 0.50% | 175,093,206 |
| 2023-08-31 | 2023-08-29 | 25.833 | 6,497,680 | +1,357,320 | 0.49% | 167,857,338 |
| 2023-08-30 | 2023-08-28 | 25.124 | 5,140,360 | -663,873 | 0.39% | 129,147,811 |
| 2023-08-29 | 2023-08-25 | 25.124 | 5,804,233 | -3,949 | 0.44% | 145,827,138 |
| 2023-08-28 | 2023-08-24 | 24.972 | 5,808,182 | +9,279 | 0.44% | 145,043,735 |
| 2023-08-25 | 2023-08-23 | 23.909 | 5,798,903 | -28,034 | 0.43% | 138,643,553 |
| 2023-08-24 | 2023-08-22 | 22.389 | 5,826,937 | +668,262 | 0.44% | 130,459,115 |
| 2023-08-23 | 2023-08-21 | 21.579 | 5,158,675 | -1,776 | 0.39% | 111,316,516 |
| 2023-08-22 | 2023-08-18 | 21.528 | 5,160,451 | +36,325 | 0.39% | 111,093,443 |
| 2023-08-21 | 2023-08-17 | 22.034 | 5,124,126 | -17,176 | 0.38% | 112,907,007 |
| 2023-08-18 | 2023-08-16 | 20.971 | 5,141,302 | -19,742 | 0.39% | 107,816,516 |
| 2023-08-17 | 2023-08-15 | 21.224 | 5,161,044 | -197 | 0.39% | 109,537,651 |
| 2023-08-16 | 2023-08-14 | 21.528 | 5,161,241 | -38,891 | 0.39% | 111,110,450 |
| 2023-08-15 | 2023-08-11 | 21.579 | 5,200,132 | +399,180 | 0.39% | 112,211,096 |
| 2023-08-14 | 2023-08-10 | 22.085 | 4,800,952 | +4,146 | 0.36% | 106,029,250 |
| 2023-08-11 | 2023-08-09 | 21.882 | 4,796,806 | +29,613 | 0.36% | 104,965,780 |
| 2023-08-10 | 2023-08-08 | 21.275 | 4,767,193 | +987 | 0.36% | 101,420,060 |
| 2023-08-09 | 2023-08-07 | 21.730 | 4,766,206 | -1,479,653 | 0.36% | 103,571,899 |
| 2023-08-08 | 2023-08-04 | 22.034 | 6,245,859 | -39,879 | 0.47% | 137,623,713 |
| 2023-08-07 | 2023-08-03 | 21.376 | 6,285,738 | +5,923 | 0.47% | 134,363,270 |
| 2023-08-04 | 2023-08-02 | 21.528 | 6,279,815 | +6,515 | 0.47% | 135,190,949 |
| 2023-08-03 | 2023-08-01 | 22.034 | 6,273,300 | +1,983,662 | 0.47% | 138,228,359 |
| 2023-08-02 | 2023-07-31 | 22.237 | 4,289,638 | -162,972 | 0.32% | 95,388,716 |
| 2023-08-01 | 2023-07-28 | 21.730 | 4,452,610 | -196,826 | 0.33% | 96,757,310 |
| 2023-07-31 | 2023-07-27 | 20.180 | 4,649,436 | +18,755 | 0.35% | 93,827,780 |
| 2023-07-28 | 2023-07-26 | 19.451 | 4,630,681 | +27,046 | 0.35% | 90,071,610 |
| 2023-07-27 | 2023-07-25 | 19.816 | 4,603,635 | -47,578 | 0.35% | 91,224,516 |
| 2023-07-26 | 2023-07-24 | 19.248 | 4,651,213 | +76,204 | 0.35% | 89,528,573 |
| 2023-07-25 | 2023-07-21 | 19.816 | 4,575,009 | -37,905 | 0.34% | 90,657,270 |
| 2023-07-24 | 2023-07-20 | 19.573 | 4,612,914 | +970,116 | 0.35% | 90,286,811 |
| 2023-07-21 | 2023-07-19 | 19.147 | 3,642,798 | +39,088 | 0.27% | 69,749,119 |
| 2023-07-20 | 2023-07-18 | 19.714 | 3,603,710 | +50,145 | 0.27% | 71,045,161 |
| 2023-07-19 | 2023-07-14 | 19.978 | 3,553,565 | +14,609 | 0.27% | 70,992,588 |
| 2023-07-18 | 2023-07-13 | 19.937 | 3,538,956 | -1,960,367 | 0.26% | 70,557,322 |
| 2023-07-14 | 2023-07-12 | 19.877 | 5,499,323 | +125,696 | 0.41% | 109,307,526 |
| 2023-07-13 | 2023-07-11 | 18.742 | 5,373,627 | +1,141,870 | 0.40% | 100,711,967 |
| 2023-07-12 | 2023-07-10 | 17.344 | 4,231,757 | -790 | 0.32% | 73,394,973 |
| 2023-07-11 | 2023-07-07 | 17.607 | 4,232,547 | +18,755 | 0.32% | 74,523,526 |
| 2023-07-10 | 2023-07-06 | 17.931 | 4,213,792 | +19,149 | 0.31% | 75,559,347 |
| 2023-07-07 | 2023-07-05 | 18.722 | 4,194,643 | -988,080 | 0.31% | 78,530,580 |
| 2023-07-06 | 2023-07-04 | 18.823 | 5,182,723 | -1,088,650 | 0.39% | 97,554,103 |
| 2023-07-05 | 2023-07-03 | 18.418 | 6,271,373 | +1,156,367 | 0.47% | 115,504,351 |
| 2023-07-04 | 2023-06-30 | 17.648 | 5,115,006 | +606,466 | 0.38% | 90,268,480 |
| 2023-06-30 | 2023-06-28 | 17.952 | 4,508,540 | -10,858 | 0.34% | 80,935,952 |
| 2023-06-29 | 2023-06-27 | 18.033 | 4,519,398 | +4,975 | 0.34% | 81,497,151 |
| 2023-06-28 | 2023-06-26 | 17.729 | 4,514,423 | -198 | 0.34% | 80,035,402 |
| 2023-06-27 | 2023-06-23 | 17.222 | 4,514,621 | -7,304 | 0.34% | 77,752,086 |
| 2023-06-26 | 2023-06-21 | 17.587 | 4,521,925 | -6,318 | 0.34% | 79,527,057 |
| 2023-06-23 | 2023-06-20 | 18.175 | 4,528,243 | +642,635 | 0.34% | 82,298,894 |
| 2023-06-21 | 2023-06-19 | 18.478 | 3,885,608 | +161,847 | 0.29% | 71,800,200 |
| 2023-06-20 | 2023-06-16 | 18.985 | 3,723,761 | +430,377 | 0.28% | 70,695,736 |
| 2023-06-19 | 2023-06-15 | 17.931 | 3,293,384 | +187,942 | 0.25% | 59,055,108 |
| 2023-06-16 | 2023-06-14 | 17.668 | 3,105,442 | +450,427 | 0.23% | 54,867,066 |
| 2023-06-15 | 2023-06-13 | 17.222 | 2,655,015 | -188,998 | 0.20% | 45,725,423 |
| 2023-06-14 | 2023-06-12 | 17.425 | 2,844,013 | +129,590 | 0.21% | 49,556,640 |
| 2023-06-13 | 2023-06-09 | 17.020 | 2,714,423 | -9,082 | 0.20% | 46,198,582 |
| 2023-06-12 | 2023-06-08 | 16.979 | 2,723,505 | +38,694 | 0.20% | 46,242,790 |
| 2023-06-09 | 2023-06-07 | 17.830 | 2,684,811 | -28,823 | 0.20% | 47,870,528 |
| 2023-06-08 | 2023-06-06 | 17.121 | 2,713,634 | -121,610 | 0.20% | 46,460,065 |
| 2023-06-07 | 2023-06-05 | 18.235 | 2,835,244 | +280,713 | 0.21% | 51,701,695 |
| 2023-06-06 | 2023-06-02 | 18.357 | 2,554,531 | +17,175 | 0.19% | 46,893,344 |
| 2023-06-05 | 2023-06-01 | 17.769 | 2,537,356 | -184,329 | 0.19% | 45,087,154 |
| 2023-06-02 | 2023-05-31 | 17.425 | 2,721,685 | -662,932 | 0.20% | 47,425,087 |
| 2023-06-01 | 2023-05-30 | 16.837 | 3,384,617 | -558,340 | 0.25% | 56,987,865 |
| 2023-05-31 | 2023-05-29 | 16.716 | 3,942,957 | +1,369,108 | 0.29% | 65,909,470 |
| 2023-05-30 | 2023-05-25 | 16.999 | 2,573,849 | -1,579 | 0.19% | 43,753,908 |
| 2023-05-29 | 2023-05-24 | 17.709 | 2,575,428 | +74,593 | 0.19% | 45,607,123 |
| 2023-05-25 | 2023-05-23 | 18.033 | 2,500,835 | +11,055 | 0.19% | 45,096,919 |
| 2023-05-24 | 2023-05-22 | 18.519 | 2,489,780 | -197,813 | 0.18% | 46,108,288 |
| 2023-05-23 | 2023-05-19 | 18.397 | 2,687,593 | -12,438 | 0.20% | 49,444,863 |
| 2023-05-22 | 2023-05-18 | 18.335 | 2,700,031 | -188,534 | 0.20% | 49,504,931 |
| 2023-05-19 | 2023-05-17 | 18.274 | 2,888,565 | -104,113 | 0.21% | 52,785,154 |
| 2023-05-18 | 2023-05-16 | 19.394 | 2,992,678 | -485,958 | 0.22% | 58,040,900 |
| 2023-05-17 | 2023-05-15 | 19.944 | 3,478,636 | -160,529 | 0.26% | 69,379,135 |
| 2023-05-16 | 2023-05-12 | 19.333 | 3,639,165 | -511,143 | 0.27% | 70,356,651 |
| 2023-05-15 | 2023-05-11 | 19.741 | 4,150,308 | +1,096,474 | 0.31% | 81,929,689 |
| 2023-05-12 | 2023-05-10 | 19.435 | 3,053,834 | -2,553 | 0.23% | 59,351,405 |
| 2023-05-11 | 2023-05-09 | 19.924 | 3,056,387 | -70,246 | 0.23% | 60,895,388 |
| 2023-05-10 | 2023-05-08 | 20.270 | 3,126,633 | -591,788 | 0.23% | 63,377,804 |
| 2023-05-09 | 2023-05-05 | 20.189 | 3,718,421 | +552,151 | 0.28% | 75,070,518 |
| 2023-05-08 | 2023-05-04 | 19.496 | 3,166,270 | +306,918 | 0.24% | 61,730,115 |
| 2023-05-05 | 2023-05-03 | 18.783 | 2,859,352 | -1,239,414 | 0.21% | 53,707,600 |
| 2023-05-04 | 2023-05-02 | 18.966 | 4,098,766 | +138,527 | 0.31% | 77,739,189 |
| 2023-05-03 | 2023-04-28 | 19.292 | 3,960,239 | -49,872 | 0.29% | 76,402,677 |
| 2023-05-02 | 2023-04-27 | 18.987 | 4,010,111 | +6,087 | 0.30% | 76,139,410 |
| 2023-04-28 | 2023-04-26 | 18.579 | 4,004,024 | +928,108 | 0.30% | 74,392,424 |
| 2023-04-27 | 2023-04-25 | 17.887 | 3,075,916 | -33,085 | 0.23% | 55,018,176 |
| 2023-04-26 | 2023-04-24 | 18.029 | 3,109,001 | +9,425 | 0.23% | 56,053,319 |
| 2023-04-25 | 2023-04-21 | 18.620 | 3,099,576 | +11,618 | 0.23% | 57,714,600 |
| 2023-04-24 | 2023-04-20 | 19.842 | 3,087,958 | +422,394 | 0.23% | 61,272,774 |
| 2023-04-21 | 2023-04-19 | 19.089 | 2,665,564 | -72,340 | 0.20% | 50,882,203 |
| 2023-04-20 | 2023-04-18 | 19.761 | 2,737,904 | +259,569 | 0.20% | 54,103,723 |
| 2023-04-19 | 2023-04-17 | 20.352 | 2,478,335 | -849,106 | 0.18% | 50,438,562 |
| 2023-04-18 | 2023-04-14 | 20.250 | 3,327,441 | +6,872 | 0.25% | 67,380,457 |
| 2023-04-17 | 2023-04-13 | 19.924 | 3,320,569 | +393 | 0.25% | 66,158,944 |
| 2023-04-14 | 2023-04-12 | 19.944 | 3,320,176 | -2,723,293 | 0.25% | 66,218,753 |
| 2023-04-13 | 2023-04-11 | 20.352 | 6,043,469 | +3,141 | 0.45% | 122,995,434 |
| 2023-04-12 | 2023-04-06 | 20.209 | 6,040,328 | +924,077 | 0.45% | 122,070,127 |
| 2023-04-11 | 2023-04-04 | 20.148 | 5,116,251 | +312,061 | 0.38% | 103,082,593 |
| 2023-04-06 | 2023-04-03 | 20.576 | 4,804,190 | -1,767 | 0.36% | 98,850,473 |
| 2023-04-04 | 2023-03-31 | 21.798 | 4,805,957 | +285,487 | 0.36% | 104,761,295 |
| 2023-04-03 | 2023-03-30 | 22.104 | 4,520,470 | -64,205 | 0.34% | 99,919,564 |
| 2023-03-31 | 2023-03-29 | 19.802 | 4,584,675 | +123,999 | 0.34% | 90,784,566 |
| 2023-03-30 | 2023-03-28 | 20.983 | 4,460,676 | -853,377 | 0.33% | 93,599,840 |
| 2023-03-29 | 2023-03-27 | 19.680 | 5,314,053 | +7,265 | 0.40% | 104,577,970 |
| 2023-03-28 | 2023-03-24 | 20.209 | 5,306,788 | +15,119 | 0.40% | 107,245,879 |
| 2023-03-27 | 2023-03-23 | 20.780 | 5,291,669 | +13,351 | 0.39% | 109,958,813 |
| 2023-03-24 | 2023-03-22 | 20.087 | 5,278,318 | +717,843 | 0.39% | 106,025,339 |
| 2023-03-23 | 2023-03-21 | 19.659 | 4,560,475 | +196 | 0.34% | 89,655,016 |
| 2023-03-22 | 2023-03-20 | 18.539 | 4,560,279 | +69 | 0.34% | 84,541,511 |
| 2023-03-21 | 2023-03-17 | 19.415 | 4,560,210 | -1,178 | 0.34% | 88,534,990 |
| 2023-03-20 | 2023-03-16 | 19.496 | 4,561,388 | +418,960 | 0.34% | 88,929,562 |
| 2023-03-17 | 2023-03-15 | 19.354 | 4,142,428 | +289,154 | 0.31% | 80,170,718 |
| 2023-03-16 | 2023-03-14 | 19.700 | 3,853,274 | -659,972 | 0.29% | 75,909,052 |
| 2023-03-15 | 2023-03-13 | 20.148 | 4,513,246 | +162,378 | 0.34% | 90,933,205 |
| 2023-03-14 | 2023-03-10 | 19.354 | 4,350,868 | -426,660 | 0.32% | 84,204,774 |
| 2023-03-13 | 2023-03-09 | 20.230 | 4,777,528 | +187,481 | 0.36% | 96,647,292 |
| 2023-03-10 | 2023-03-08 | 20.291 | 4,590,047 | +166,933 | 0.34% | 93,135,162 |
| 2023-03-09 | 2023-03-07 | 21.034 | 4,423,114 | +580,753 | 0.33% | 93,036,935 |
| 2023-03-08 | 2023-03-06 | 22.206 | 3,842,361 | +196 | 0.29% | 85,322,165 |
| 2023-03-07 | 2023-03-03 | 22.511 | 3,842,165 | -286,076 | 0.29% | 86,491,911 |
| 2023-03-06 | 2023-03-02 | 22.257 | 4,128,241 | +22,383 | 0.31% | 91,880,572 |
| 2023-03-03 | 2023-03-01 | 24.752 | 4,105,858 | +341,093 | 0.30% | 101,628,942 |
| 2023-03-02 | 2023-02-28 | 22.206 | 3,764,765 | +1,222,111 | 0.28% | 83,599,094 |
| 2023-03-01 | 2023-02-27 | 22.155 | 2,542,654 | +130,100 | 0.19% | 56,331,814 |
| 2023-02-28 | 2023-02-24 | 21.900 | 2,412,554 | +1,964 | 0.18% | 52,835,121 |
| 2023-02-27 | 2023-02-23 | 22.511 | 2,410,590 | -203,022 | 0.18% | 54,265,378 |
| 2023-02-24 | 2023-02-22 | 21.951 | 2,613,612 | +187,707 | 0.19% | 57,371,420 |
| 2023-02-23 | 2023-02-21 | 21.849 | 2,425,905 | -196 | 0.18% | 53,003,957 |
| 2023-02-22 | 2023-02-20 | 23.224 | 2,426,101 | -3,338 | 0.18% | 56,344,422 |
| 2023-02-21 | 2023-02-17 | 22.460 | 2,429,439 | +9,228 | 0.18% | 54,565,960 |
| 2023-02-20 | 2023-02-16 | 22.970 | 2,420,211 | -158,452 | 0.18% | 55,591,319 |
| 2023-02-17 | 2023-02-15 | 22.919 | 2,578,663 | +1,964 | 0.19% | 59,099,569 |
| 2023-02-16 | 2023-02-14 | 23.785 | 2,576,699 | -159,335 | 0.19% | 61,285,506 |
| 2023-02-15 | 2023-02-13 | 23.581 | 2,736,034 | -203,808 | 0.20% | 64,517,821 |
| 2023-02-14 | 2023-02-10 | 23.326 | 2,939,842 | +316,314 | 0.22% | 68,575,136 |
| 2023-02-13 | 2023-02-09 | 24.345 | 2,623,528 | -27,684 | 0.19% | 63,869,102 |
| 2023-02-10 | 2023-02-08 | 23.377 | 2,651,212 | +12,173 | 0.20% | 61,977,543 |
| 2023-02-09 | 2023-02-07 | 24.498 | 2,639,039 | -32,800 | 0.19% | 64,649,935 |
| 2023-02-08 | 2023-02-06 | 24.039 | 2,671,839 | -1,108,178 | 0.20% | 64,228,753 |
| 2023-02-07 | 2023-02-03 | 25.109 | 3,780,017 | +26,310 | 0.28% | 94,911,291 |
| 2023-02-06 | 2023-02-02 | 26.280 | 3,753,707 | -18,260 | 0.28% | 98,647,772 |
| 2023-02-03 | 2023-02-01 | 25.975 | 3,771,967 | +847,038 | 0.28% | 97,975,000 |
| 2023-02-02 | 2023-01-31 | 25.822 | 2,924,929 | -318,277 | 0.22% | 75,526,698 |
| 2023-02-01 | 2023-01-30 | 25.414 | 3,243,206 | -1,156,931 | 0.24% | 82,423,735 |
| 2023-01-31 | 2023-01-27 | 27.655 | 4,400,137 | +5,105 | 0.32% | 121,686,735 |
| 2023-01-30 | 2023-01-26 | 27.706 | 4,395,032 | -96,406 | 0.32% | 121,769,396 |
| 2023-01-27 | 2023-01-20 | 26.891 | 4,491,438 | +12,016 | 0.33% | 120,780,422 |
| 2023-01-26 | 2023-01-19 | 26.586 | 4,479,422 | -2,949,318 | 0.33% | 119,088,463 |
| 2023-01-20 | 2023-01-18 | 26.331 | 7,428,740 | -127,044 | 0.55% | 195,606,333 |
| 2023-01-19 | 2023-01-17 | 25.261 | 7,555,784 | -159,373 | 0.56% | 190,870,328 |
| 2023-01-18 | 2023-01-16 | 25.618 | 7,715,157 | +1,651,559 | 0.57% | 197,646,880 |
| 2023-01-17 | 2023-01-13 | 25.058 | 6,063,598 | +1,255,439 | 0.45% | 151,940,207 |
| 2023-01-16 | 2023-01-12 | 24.396 | 4,808,159 | +1,662,615 | 0.35% | 117,298,253 |
| 2023-01-13 | 2023-01-11 | 24.956 | 3,145,544 | +369,720 | 0.23% | 78,499,891 |
| 2023-01-12 | 2023-01-10 | 25.771 | 2,775,824 | +640,886 | 0.20% | 71,535,177 |
| 2023-01-11 | 2023-01-09 | 25.465 | 2,134,938 | -74,544 | 0.16% | 54,366,639 |
| 2023-01-10 | 2023-01-06 | 23.683 | 2,209,482 | -756,915 | 0.16% | 52,326,373 |
| 2023-01-09 | 2023-01-05 | 22.358 | 2,966,397 | +91,812 | 0.22% | 66,324,045 |
| 2023-01-06 | 2023-01-04 | 22.766 | 2,874,585 | -52,621 | 0.21% | 65,442,501 |
| 2023-01-05 | 2023-01-03 | 22.053 | 2,927,206 | -1,537,871 | 0.22% | 64,553,292 |
| 2023-01-04 | 2022-12-30 | 20.189 | 4,465,077 | +8,051 | 0.33% | 90,144,619 |
| 2023-01-03 | 2022-12-29 | 19.822 | 4,457,026 | +146,278 | 0.33% | 88,347,692 |
| 2022-12-30 | 2022-12-28 | 20.189 | 4,310,748 | +652,066 | 0.32% | 87,028,899 |
| 2022-12-29 | 2022-12-23 | 19.863 | 3,658,682 | +1,301,657 | 0.27% | 72,671,894 |
| 2022-12-28 | 2022-12-22 | 20.230 | 2,357,025 | -950,316 | 0.17% | 47,681,580 |
| 2022-12-23 | 2022-12-21 | 18.457 | 3,307,341 | +785 | 0.24% | 61,044,195 |
| 2022-12-22 | 2022-12-20 | 18.233 | 3,306,556 | -1,325,730 | 0.24% | 60,288,728 |
| 2022-12-21 | 2022-12-19 | 19.129 | 4,632,286 | +143,529 | 0.34% | 88,613,147 |
| 2022-12-20 | 2022-12-16 | 19.211 | 4,488,757 | +1,249,146 | 0.33% | 86,233,297 |
| 2022-12-19 | 2022-12-15 | 19.537 | 3,239,611 | +233,652 | 0.24% | 63,291,979 |
| 2022-12-16 | 2022-12-14 | 20.230 | 3,005,959 | +243,433 | 0.22% | 60,809,230 |
| 2022-12-15 | 2022-12-13 | 20.189 | 2,762,526 | -140,663 | 0.20% | 55,772,130 |
| 2022-12-14 | 2022-12-12 | 20.780 | 2,903,189 | +74,915 | 0.21% | 60,327,133 |
| 2022-12-13 | 2022-12-09 | 22.460 | 2,828,274 | -159,914 | 0.21% | 63,523,919 |
| 2022-12-12 | 2022-12-08 | 22.155 | 2,988,188 | -55,173 | 0.22% | 66,202,499 |
| 2022-12-09 | 2022-12-07 | 18.131 | 3,043,361 | +228,252 | 0.22% | 55,179,871 |
| 2022-12-08 | 2022-12-06 | 18.294 | 2,815,109 | -155,116 | 0.21% | 51,500,181 |
| 2022-12-07 | 2022-12-05 | 18.437 | 2,970,225 | +405,848 | 0.22% | 54,761,474 |
| 2022-12-06 | 2022-12-02 | 17.826 | 2,564,377 | -315,529 | 0.19% | 45,711,674 |
| 2022-12-05 | 2022-12-01 | 17.520 | 2,879,906 | -479,860 | 0.21% | 50,456,133 |
| 2022-12-02 | 2022-11-30 | 17.663 | 3,359,766 | +423,995 | 0.25% | 59,342,430 |
| 2022-12-01 | 2022-11-29 | 15.646 | 2,935,771 | -19,046 | 0.22% | 45,932,554 |
| 2022-11-30 | 2022-11-28 | 14.138 | 2,954,817 | -2,552 | 0.22% | 41,776,039 |
| 2022-11-29 | 2022-11-25 | 13.853 | 2,957,369 | +6,283 | 0.22% | 40,968,648 |
| 2022-11-28 | 2022-11-24 | 13.894 | 2,951,086 | +391,907 | 0.22% | 41,001,849 |
| 2022-11-25 | 2022-11-23 | 14.159 | 2,559,179 | +53,013 | 0.19% | 36,234,533 |
| 2022-11-24 | 2022-11-22 | 14.159 | 2,506,166 | -1,194,168 | 0.18% | 35,483,940 |
| 2022-11-23 | 2022-11-21 | 14.851 | 3,700,334 | -133,319 | 0.27% | 54,954,803 |
| 2022-11-22 | 2022-11-18 | 15.238 | 3,833,653 | +15,904 | 0.28% | 58,418,661 |
| 2022-11-21 | 2022-11-17 | 15.911 | 3,817,749 | +70,871 | 0.28% | 60,742,912 |
| 2022-11-18 | 2022-11-16 | 15.951 | 3,746,878 | +820,699 | 0.28% | 59,767,971 |
| 2022-11-17 | 2022-11-15 | 16.990 | 2,926,179 | -95,741 | 0.22% | 49,716,911 |
| 2022-11-16 | 2022-11-14 | 14.933 | 3,021,920 | +95,008 | 0.22% | 45,125,719 |
| 2022-11-15 | 2022-11-11 | 14.851 | 2,926,912 | -504,610 | 0.22% | 43,468,474 |
| 2022-11-14 | 2022-11-10 | 12.468 | 3,431,522 | +560,176 | 0.25% | 42,783,411 |
| 2022-11-11 | 2022-11-09 | 12.896 | 2,871,346 | -163,949 | 0.21% | 37,027,675 |
| 2022-11-10 | 2022-11-08 | 13.303 | 3,035,295 | +6,882 | 0.22% | 40,378,603 |
| 2022-11-09 | 2022-11-07 | 13.751 | 3,028,413 | -922,828 | 0.22% | 41,644,349 |
| 2022-11-08 | 2022-11-04 | 12.509 | 3,951,241 | +130,963 | 0.29% | 49,424,137 |
| 2022-11-07 | 2022-11-03 | 11.612 | 3,820,278 | +631,243 | 0.28% | 44,361,582 |
| 2022-11-04 | 2022-11-02 | 11.877 | 3,189,035 | -12,369 | 0.24% | 37,876,081 |
| 2022-11-03 | 2022-11-01 | 11.368 | 3,201,404 | +62,438 | 0.24% | 36,392,499 |
| 2022-11-02 | 2022-10-31 | 10.349 | 3,138,966 | +169,458 | 0.23% | 32,485,348 |
| 2022-11-01 | 2022-10-28 | 10.390 | 2,969,508 | +199,096 | 0.22% | 30,852,608 |
| 2022-10-31 | 2022-10-27 | 11.123 | 2,770,412 | +278,222 | 0.20% | 30,815,854 |
| 2022-10-28 | 2022-10-26 | 11.123 | 2,492,190 | -196,542 | 0.18% | 27,721,134 |
| 2022-10-27 | 2022-10-25 | 11.164 | 2,688,732 | -309,442 | 0.20% | 30,016,861 |
| 2022-10-26 | 2022-10-24 | 10.614 | 2,998,174 | -151,579 | 0.22% | 31,822,314 |
| 2022-10-25 | 2022-10-21 | 12.244 | 3,149,753 | -111,329 | 0.23% | 38,564,541 |
| 2022-10-24 | 2022-10-20 | 12.427 | 3,261,082 | +47,701 | 0.24% | 40,525,535 |
| 2022-10-21 | 2022-10-19 | 12.631 | 3,213,381 | +24,543 | 0.24% | 40,587,389 |
| 2022-10-20 | 2022-10-18 | 13.568 | 3,188,838 | +362,600 | 0.24% | 43,265,715 |
| 2022-10-19 | 2022-10-17 | 13.038 | 2,826,238 | -1,007,845 | 0.21% | 36,849,017 |
| 2022-10-18 | 2022-10-14 | 13.038 | 3,834,083 | -25,722 | 0.28% | 49,989,488 |
| 2022-10-17 | 2022-10-13 | 12.366 | 3,859,805 | -933,037 | 0.28% | 47,729,980 |
| 2022-10-14 | 2022-10-12 | 13.222 | 4,792,842 | +307,674 | 0.35% | 63,368,731 |
| 2022-10-13 | 2022-10-11 | 13.425 | 4,485,168 | +496,906 | 0.33% | 60,214,534 |
| 2022-10-12 | 2022-10-10 | 14.036 | 3,988,262 | +688,844 | 0.29% | 55,980,929 |
| 2022-10-11 | 2022-10-07 | 15.707 | 3,299,418 | +214,410 | 0.24% | 51,823,760 |
| 2022-10-10 | 2022-10-06 | 16.135 | 3,085,008 | +19,733 | 0.23% | 49,775,849 |
| 2022-10-07 | 2022-10-05 | 16.868 | 3,065,275 | +6,479 | 0.23% | 51,705,528 |
| 2022-10-06 | 2022-10-03 | 15.462 | 3,058,796 | -12,590 | 0.23% | 47,296,553 |
| 2022-10-05 | 2022-09-30 | 14.709 | 3,071,386 | +163,706 | 0.23% | 45,176,107 |
| 2022-10-03 | 2022-09-29 | 16.420 | 2,907,680 | -702,331 | 0.21% | 47,744,006 |
| 2022-09-30 | 2022-09-28 | 17.540 | 3,610,011 | -16,886 | 0.27% | 63,321,162 |
| 2022-09-29 | 2022-09-27 | 18.233 | 3,626,897 | -63,554 | 0.27% | 66,129,533 |
| 2022-09-28 | 2022-09-26 | 17.153 | 3,690,451 | +472,451 | 0.27% | 63,303,648 |
| 2022-09-27 | 2022-09-23 | 16.746 | 3,218,000 | +1,571 | 0.24% | 53,888,371 |
| 2022-09-26 | 2022-09-22 | 16.787 | 3,216,429 | -16,100 | 0.24% | 53,993,115 |
| 2022-09-23 | 2022-09-21 | 17.581 | 3,232,529 | -21,795 | 0.24% | 56,831,671 |
| 2022-09-22 | 2022-09-20 | 18.294 | 3,254,324 | -929,982 | 0.24% | 59,535,270 |
| 2022-09-21 | 2022-09-19 | 18.355 | 4,184,306 | +110,739 | 0.31% | 76,804,281 |
| 2022-09-20 | 2022-09-16 | 18.641 | 4,073,567 | +73,434 | 0.30% | 75,933,455 |
| 2022-09-19 | 2022-09-15 | 19.007 | 4,000,133 | +139,013 | 0.30% | 76,031,451 |
| 2022-09-16 | 2022-09-14 | 18.844 | 3,861,120 | +2,552 | 0.28% | 72,759,923 |
| 2022-09-15 | 2022-09-13 | 19.211 | 3,858,568 | -16,296 | 0.28% | 74,126,766 |
| 2022-09-13 | 2022-09-08 | 18.355 | 3,874,864 | +209,519 | 0.29% | 71,124,374 |
| 2022-09-09 | 2022-09-07 | 18.804 | 3,665,345 | -982 | 0.27% | 68,921,348 |
| 2022-09-08 | 2022-09-06 | 18.987 | 3,666,327 | -785 | 0.27% | 69,612,032 |
| 2022-09-07 | 2022-09-05 | 19.374 | 3,667,112 | +8,443 | 0.27% | 71,046,370 |
| 2022-09-06 | 2022-09-02 | 19.842 | 3,658,669 | -1,970,925 | 0.27% | 72,597,101 |
| 2022-09-05 | 2022-09-01 | 20.525 | 5,629,594 | +712,934 | 0.42% | 115,547,175 |
| 2022-09-02 | 2022-08-31 | 20.831 | 4,916,660 | +1,212,831 | 0.36% | 102,416,680 |
| 2022-09-01 | 2022-08-30 | 19.761 | 3,703,829 | -196 | 0.27% | 73,191,368 |
| 2022-08-31 | 2022-08-29 | 19.863 | 3,704,025 | -1,315,127 | 0.27% | 73,572,536 |
| 2022-08-30 | 2022-08-26 | 19.883 | 5,019,152 | +319,847 | 0.37% | 99,796,973 |
| 2022-08-29 | 2022-08-25 | 19.659 | 4,699,305 | -62,733 | 0.35% | 92,384,295 |
| 2022-08-26 | 2022-08-24 | 18.478 | 4,762,038 | -979,375 | 0.35% | 87,990,816 |
| 2022-08-25 | 2022-08-23 | 19.109 | 5,741,413 | -182,031 | 0.42% | 109,713,186 |
| 2022-08-24 | 2022-08-22 | 19.598 | 5,923,444 | +134,694 | 0.43% | 116,087,795 |
| 2022-08-23 | 2022-08-19 | 19.048 | 5,788,750 | -13,941 | 0.42% | 110,263,965 |
| 2022-08-22 | 2022-08-18 | 18.763 | 5,802,691 | -265,854 | 0.42% | 108,874,526 |
| 2022-08-19 | 2022-08-17 | 19.741 | 6,068,545 | +68,329 | 0.44% | 119,796,893 |
| 2022-08-18 | 2022-08-16 | 19.109 | 6,000,216 | -54,781 | 0.44% | 114,658,677 |
| 2022-08-17 | 2022-08-15 | 19.659 | 6,054,997 | +75,478 | 0.44% | 119,036,034 |
| 2022-08-16 | 2022-08-12 | 18.946 | 5,979,519 | +383,621 | 0.44% | 113,288,650 |
| 2022-08-15 | 2022-08-11 | 17.968 | 5,595,898 | +11,467 | 0.41% | 100,548,495 |
| 2022-08-12 | 2022-08-10 | 17.479 | 5,584,431 | +1,767 | 0.41% | 97,612,047 |
| 2022-08-11 | 2022-08-09 | 18.131 | 5,582,664 | -1,548,111 | 0.41% | 101,220,551 |
| 2022-08-10 | 2022-08-08 | 17.846 | 7,130,775 | +12,566 | 0.52% | 127,255,933 |
| 2022-08-09 | 2022-08-05 | 18.763 | 7,118,209 | +10,210 | 0.52% | 133,557,280 |
| 2022-08-08 | 2022-08-04 | 18.152 | 7,107,999 | -464 | 0.52% | 129,021,553 |
| 2022-08-05 | 2022-08-03 | 17.540 | 7,108,463 | +2,526,372 | 0.52% | 124,685,531 |
| 2022-08-04 | 2022-08-02 | 17.805 | 4,582,091 | -198,781 | 0.33% | 81,585,381 |
| 2022-08-03 | 2022-08-01 | 18.213 | 4,780,872 | -179,508 | 0.35% | 87,072,665 |
| 2022-08-02 | 2022-07-29 | 18.335 | 4,960,380 | +1,328,235 | 0.36% | 90,948,315 |
| 2022-08-01 | 2022-07-28 | 19.659 | 3,632,145 | +321,095 | 0.26% | 71,404,847 |
| 2022-07-29 | 2022-07-27 | 20.270 | 3,311,050 | -307,086 | 0.24% | 67,115,993 |
| 2022-07-28 | 2022-07-26 | 21.442 | 3,618,136 | -196 | 0.26% | 77,579,003 |
| 2022-07-27 | 2022-07-25 | 21.187 | 3,618,332 | +86,392 | 0.26% | 76,661,790 |
| 2022-07-26 | 2022-07-22 | 23.275 | 3,531,940 | -32,986 | 0.26% | 82,206,608 |
| 2022-07-25 | 2022-07-21 | 23.173 | 3,564,926 | +168,662 | 0.26% | 82,611,237 |
| 2022-07-22 | 2022-07-20 | 22.868 | 3,396,264 | +18,221 | 0.25% | 77,664,937 |
| 2022-07-21 | 2022-07-19 | 22.664 | 3,378,043 | -2,674,928 | 0.25% | 76,560,083 |
| 2022-07-20 | 2022-07-18 | 22.715 | 6,052,971 | -975,448 | 0.44% | 137,493,023 |
| 2022-07-19 | 2022-07-15 | 26.076 | 7,028,419 | +2,270,204 | 0.51% | 183,275,670 |
| 2022-07-18 | 2022-07-14 | 28.725 | 4,758,215 | +90,402 | 0.35% | 136,678,554 |
| 2022-07-15 | 2022-07-13 | 30.507 | 4,667,813 | +39,073 | 0.34% | 142,402,457 |
| 2022-07-14 | 2022-07-12 | 30.100 | 4,628,740 | -3,907,950 | 0.34% | 139,324,495 |
| 2022-07-13 | 2022-07-11 | 33.207 | 8,536,690 | +850,965 | 0.62% | 283,474,708 |
| 2022-07-12 | 2022-07-08 | 33.767 | 7,685,725 | -586,486 | 0.56% | 259,522,837 |
| 2022-07-11 | 2022-07-07 | 34.684 | 8,272,211 | +66,365 | 0.60% | 286,910,159 |
| 2022-07-08 | 2022-07-06 | 35.957 | 8,205,846 | +392,987 | 0.60% | 295,056,559 |
| 2022-07-07 | 2022-07-05 | 37.587 | 7,812,859 | +398,583 | 0.57% | 293,659,164 |
| 2022-07-06 | 2022-07-04 | 38.300 | 7,414,276 | +17,868 | 0.54% | 283,964,336 |
| 2022-07-05 | 2022-06-30 | 38.605 | 7,396,408 | +261,729 | 0.54% | 285,540,211 |
| 2022-07-04 | 2022-06-29 | 37.994 | 7,134,679 | +95,228 | 0.52% | 271,075,630 |
| 2022-06-30 | 2022-06-28 | 39.624 | 7,039,451 | +661,636 | 0.51% | 278,930,238 |
| 2022-06-29 | 2022-06-27 | 39.420 | 6,377,815 | -13,548 | 0.46% | 251,414,365 |
| 2022-06-28 | 2022-06-24 | 37.230 | 6,391,363 | +343,251 | 0.47% | 237,951,294 |
| 2022-06-27 | 2022-06-23 | 35.804 | 6,048,112 | +601,523 | 0.44% | 216,547,094 |
| 2022-06-24 | 2022-06-22 | 34.887 | 5,446,589 | -531,300 | 0.40% | 190,016,969 |
| 2022-06-23 | 2022-06-21 | 36.772 | 5,977,889 | +1,296,495 | 0.44% | 219,817,495 |
| 2022-06-22 | 2022-06-20 | 35.448 | 4,681,394 | -7,265 | 0.34% | 165,944,034 |
| 2022-06-21 | 2022-06-17 | 35.142 | 4,688,659 | +322,293 | 0.34% | 164,768,789 |
| 2022-06-20 | 2022-06-16 | 34.174 | 4,366,366 | +220,497 | 0.32% | 149,217,537 |
| 2022-06-17 | 2022-06-15 | 35.448 | 4,145,869 | -35,539 | 0.30% | 146,960,975 |
| 2022-06-16 | 2022-06-14 | 35.753 | 4,181,408 | +21,794 | 0.30% | 149,498,511 |
| 2022-06-15 | 2022-06-13 | 34.531 | 4,159,614 | +51,669 | 0.30% | 143,634,886 |
| 2022-06-14 | 2022-06-10 | 36.262 | 4,107,945 | +5,694 | 0.30% | 148,964,171 |
| 2022-06-13 | 2022-06-09 | 35.498 | 4,102,251 | -1,705,769 | 0.30% | 145,623,752 |
| 2022-06-10 | 2022-06-08 | 37.536 | 5,808,020 | -1,088,446 | 0.42% | 218,008,186 |
| 2022-06-09 | 2022-06-07 | 35.091 | 6,896,466 | -208,912 | 0.50% | 242,004,271 |
| 2022-06-08 | 2022-06-06 | 34.684 | 7,105,378 | -653,637 | 0.52% | 246,440,175 |
| 2022-06-07 | 2022-06-02 | 32.576 | 7,759,015 | -106,616 | 0.57% | 252,754,018 |
| 2022-06-06 | 2022-06-01 | 34.010 | 7,865,631 | +14,114 | 0.57% | 267,507,528 |
| 2022-06-02 | 2022-05-31 | 30.988 | 7,851,517 | +4,665,377 | 0.57% | 243,300,673 |
| 2022-06-01 | 2022-05-30 | 30.629 | 3,186,140 | +195 | 0.23% | 97,588,895 |
| 2022-05-31 | 2022-05-27 | 29.707 | 3,185,945 | +5,467 | 0.23% | 94,645,644 |
| 2022-05-30 | 2022-05-26 | 29.041 | 3,180,478 | +29,676 | 0.23% | 92,365,506 |
| 2022-05-27 | 2022-05-25 | 29.810 | 3,150,802 | +18,938 | 0.23% | 93,924,406 |
| 2022-05-26 | 2022-05-24 | 31.807 | 3,131,864 | +14,057 | 0.23% | 99,615,944 |
| 2022-05-24 | 2022-05-20 | 33.446 | 3,117,807 | -10,738 | 0.23% | 104,278,979 |
| 2022-05-23 | 2022-05-19 | 32.780 | 3,128,545 | +329,758 | 0.23% | 102,554,977 |
| 2022-05-20 | 2022-05-18 | 33.958 | 2,798,787 | -119,515 | 0.20% | 95,042,475 |
| 2022-05-19 | 2022-05-17 | 33.600 | 2,918,302 | -14,643 | 0.21% | 98,054,704 |
| 2022-05-18 | 2022-05-16 | 32.576 | 2,932,945 | -14,253 | 0.21% | 95,542,235 |
| 2022-05-17 | 2022-05-13 | 31.910 | 2,947,198 | -16,985 | 0.22% | 94,044,136 |
| 2022-05-16 | 2022-05-12 | 30.476 | 2,964,183 | -40,024 | 0.22% | 90,335,060 |
| 2022-05-13 | 2022-05-11 | 31.551 | 3,004,207 | +233,294 | 0.22% | 94,786,159 |
| 2022-05-12 | 2022-05-10 | 30.732 | 2,770,913 | +51,738 | 0.20% | 85,154,676 |
| 2022-05-11 | 2022-05-06 | 32.780 | 2,719,175 | +8,200 | 0.20% | 89,135,662 |
| 2022-05-10 | 2022-05-05 | 35.393 | 2,710,975 | -26,162 | 0.20% | 95,948,441 |
| 2022-05-06 | 2022-05-04 | 35.854 | 2,737,137 | +44,970 | 0.20% | 98,136,132 |
| 2022-05-05 | 2022-05-03 | 37.339 | 2,692,167 | -2,245 | 0.20% | 100,522,640 |
| 2022-05-04 | 2022-04-29 | 37.083 | 2,694,412 | +184,041 | 0.20% | 99,916,435 |
| 2022-05-03 | 2022-04-28 | 34.829 | 2,510,371 | +1,562 | 0.18% | 87,434,168 |
| 2022-04-29 | 2022-04-27 | 34.215 | 2,508,809 | -1,757 | 0.18% | 85,837,769 |
| 2022-04-28 | 2022-04-26 | 34.061 | 2,510,566 | -223,480 | 0.18% | 85,512,115 |
| 2022-04-27 | 2022-04-25 | 31.756 | 2,734,046 | +9,762 | 0.20% | 86,822,416 |
| 2022-04-26 | 2022-04-22 | 33.395 | 2,724,284 | +2,538 | 0.20% | 90,977,571 |
| 2022-04-25 | 2022-04-21 | 33.139 | 2,721,746 | +23,819 | 0.20% | 90,195,783 |
| 2022-04-22 | 2022-04-20 | 35.597 | 2,697,927 | +152,120 | 0.20% | 96,039,383 |
| 2022-04-21 | 2022-04-19 | 35.290 | 2,545,807 | +20,891 | 0.19% | 89,841,927 |
| 2022-04-20 | 2022-04-14 | 37.749 | 2,524,916 | -9,567 | 0.18% | 95,312,263 |
| 2022-04-19 | 2022-04-13 | 35.597 | 2,534,483 | +9,502 | 0.19% | 90,221,189 |
| 2022-04-14 | 2022-04-12 | 36.571 | 2,524,981 | -11,519 | 0.18% | 92,340,174 |
| 2022-04-13 | 2022-04-11 | 33.907 | 2,536,500 | +41,001 | 0.19% | 86,005,696 |
| 2022-04-12 | 2022-04-08 | 38.466 | 2,495,499 | -155,635 | 0.18% | 95,991,261 |
| 2022-04-11 | 2022-04-07 | 36.724 | 2,651,134 | +71,512 | 0.19% | 97,361,038 |
| 2022-04-08 | 2022-04-06 | 37.902 | 2,579,622 | -7,029 | 0.19% | 97,773,723 |
| 2022-04-07 | 2022-04-04 | 37.954 | 2,586,651 | -18,547 | 0.19% | 98,172,625 |
| 2022-04-04 | 2022-03-31 | 35.239 | 2,605,198 | +976 | 0.19% | 91,804,408 |
| 2022-04-01 | 2022-03-30 | 37.236 | 2,604,222 | -18,743 | 0.19% | 96,972,094 |
| 2022-03-31 | 2022-03-29 | 34.163 | 2,622,965 | -106,145 | 0.19% | 89,609,219 |
| 2022-03-30 | 2022-03-28 | 31.756 | 2,729,110 | +24,209 | 0.20% | 86,665,668 |
| 2022-03-29 | 2022-03-25 | 33.805 | 2,704,901 | +13,667 | 0.20% | 91,438,622 |
| 2022-03-28 | 2022-03-24 | 35.956 | 2,691,234 | -1,562 | 0.20% | 96,766,032 |
| 2022-03-25 | 2022-03-23 | 36.263 | 2,692,796 | -19,719 | 0.20% | 97,649,736 |
| 2022-03-24 | 2022-03-22 | 34.573 | 2,712,515 | +2,538 | 0.20% | 93,780,012 |
| 2022-03-23 | 2022-03-21 | 33.139 | 2,709,977 | +1,757 | 0.20% | 89,805,771 |
| 2022-03-22 | 2022-03-18 | 33.907 | 2,708,220 | +114,063 | 0.20% | 91,828,247 |
| 2022-03-21 | 2022-03-17 | 33.907 | 2,594,157 | -740,931 | 0.19% | 87,960,686 |
| 2022-03-18 | 2022-03-16 | 33.395 | 3,335,088 | +159,164 | 0.24% | 111,375,394 |
| 2022-03-17 | 2022-03-15 | 31.449 | 3,175,924 | +74,192 | 0.23% | 99,878,689 |
| 2022-03-16 | 2022-03-14 | 31.449 | 3,101,732 | +33,581 | 0.23% | 97,545,447 |
| 2022-03-15 | 2022-03-11 | 36.929 | 3,068,151 | -103,672 | 0.22% | 113,304,290 |
| 2022-03-14 | 2022-03-10 | 36.980 | 3,171,823 | -82,781 | 0.23% | 117,295,271 |
| 2022-03-11 | 2022-03-09 | 36.366 | 3,254,604 | +371,149 | 0.24% | 118,356,159 |
| 2022-03-10 | 2022-03-08 | 37.441 | 2,883,455 | +32,605 | 0.21% | 107,960,507 |
| 2022-03-09 | 2022-03-07 | 39.695 | 2,850,850 | -1,757 | 0.21% | 113,164,558 |
| 2022-03-08 | 2022-03-04 | 41.641 | 2,852,607 | +103,844 | 0.21% | 118,786,435 |
| 2022-03-07 | 2022-03-03 | 41.949 | 2,748,763 | -2,538 | 0.20% | 115,306,970 |
| 2022-03-04 | 2022-03-02 | 41.027 | 2,751,301 | +196,605 | 0.20% | 112,876,876 |
| 2022-03-03 | 2022-03-01 | 42.717 | 2,554,696 | -26,357 | 0.19% | 109,128,865 |
| 2022-03-02 | 2022-02-28 | 40.105 | 2,581,053 | +74,224 | 0.19% | 103,512,559 |
| 2022-03-01 | 2022-02-25 | 39.695 | 2,506,829 | +14,643 | 0.18% | 99,508,636 |
| 2022-02-28 | 2022-02-24 | 38.517 | 2,492,186 | +12,104 | 0.18% | 95,991,472 |
| 2022-02-25 | 2022-02-23 | 40.105 | 2,480,082 | -9,398 | 0.18% | 99,463,139 |
| 2022-02-24 | 2022-02-22 | 39.695 | 2,489,480 | -5,857 | 0.18% | 98,819,967 |
| 2022-02-23 | 2022-02-21 | 40.924 | 2,495,337 | +195 | 0.18% | 102,119,892 |
| 2022-02-22 | 2022-02-18 | 41.436 | 2,495,142 | +4,295 | 0.18% | 103,389,908 |
| 2022-02-21 | 2022-02-17 | 42.717 | 2,490,847 | -380,129 | 0.18% | 106,401,430 |
| 2022-02-18 | 2022-02-16 | 43.229 | 2,870,976 | -4,881 | 0.21% | 124,109,884 |
| 2022-02-17 | 2022-02-15 | 42.819 | 2,875,857 | -31,895 | 0.21% | 123,142,488 |
| 2022-02-16 | 2022-02-14 | 41.129 | 2,907,752 | -45,100 | 0.21% | 119,593,416 |
| 2022-02-15 | 2022-02-11 | 38.824 | 2,952,852 | -461,348 | 0.22% | 114,642,394 |
| 2022-02-14 | 2022-02-10 | 38.363 | 3,414,200 | +21,476 | 0.25% | 130,980,045 |
| 2022-02-11 | 2022-02-09 | 39.490 | 3,392,724 | +5,466 | 0.25% | 133,979,166 |
| 2022-02-10 | 2022-02-08 | 39.644 | 3,387,258 | -67,943 | 0.25% | 134,283,793 |
| 2022-02-09 | 2022-02-07 | 40.822 | 3,455,201 | +977 | 0.25% | 141,047,697 |
| 2022-02-08 | 2022-02-04 | 40.566 | 3,454,224 | +50,371 | 0.25% | 140,123,198 |
| 2022-02-07 | 2022-01-31 | 39.388 | 3,403,853 | -335,224 | 0.25% | 134,069,965 |
| 2022-02-04 | 2022-01-27 | 41.180 | 3,739,077 | +20,890 | 0.27% | 153,976,633 |
| 2022-01-28 | 2022-01-26 | 44.151 | 3,718,187 | +97,034 | 0.27% | 164,162,083 |
| 2022-01-27 | 2022-01-25 | 43.178 | 3,621,153 | -248,734 | 0.26% | 156,353,933 |
| 2022-01-26 | 2022-01-24 | 43.793 | 3,869,887 | -460,500 | 0.28% | 169,472,314 |
| 2022-01-25 | 2022-01-21 | 45.022 | 4,330,387 | -61,500 | 0.32% | 194,961,989 |
| 2022-01-24 | 2022-01-20 | 43.178 | 4,391,887 | -338,758 | 0.32% | 189,632,641 |
| 2022-01-21 | 2022-01-19 | 44.049 | 4,730,645 | +89,614 | 0.35% | 208,378,626 |
| 2022-01-20 | 2022-01-18 | 49.375 | 4,641,031 | -147,058 | 0.34% | 229,153,167 |
| 2022-01-19 | 2022-01-17 | 47.019 | 4,788,089 | +126,515 | 0.35% | 225,133,051 |
| 2022-01-18 | 2022-01-14 | 46.815 | 4,661,574 | -2,343 | 0.34% | 218,229,340 |
| 2022-01-17 | 2022-01-13 | 47.429 | 4,663,917 | +328,001 | 0.34% | 221,205,622 |
| 2022-01-14 | 2022-01-12 | 49.734 | 4,335,916 | +335,108 | 0.32% | 215,642,546 |
| 2022-01-13 | 2022-01-11 | 46.405 | 4,000,808 | +85,553 | 0.29% | 185,656,547 |
| 2022-01-12 | 2022-01-10 | 45.175 | 3,915,255 | +1,601 | 0.29% | 176,873,593 |
| 2022-01-11 | 2022-01-07 | 43.946 | 3,913,654 | +84,109 | 0.29% | 171,990,349 |
| 2022-01-10 | 2022-01-06 | 43.229 | 3,829,545 | -97,307 | 0.28% | 165,548,018 |
| 2022-01-07 | 2022-01-05 | 43.485 | 3,926,852 | +5,662 | 0.29% | 170,760,172 |
| 2022-01-06 | 2022-01-04 | 45.073 | 3,921,190 | +587,427 | 0.29% | 176,740,028 |
| 2022-01-05 | 2022-01-03 | 48.146 | 3,333,763 | -5,662 | 0.24% | 160,508,094 |
| 2022-01-04 | 2021-12-31 | 45.790 | 3,339,425 | -19,329 | 0.24% | 152,912,706 |
| 2022-01-03 | 2021-12-29 | 42.666 | 3,358,754 | -8,981 | 0.25% | 143,303,751 |
| 2021-12-30 | 2021-12-28 | 45.278 | 3,367,735 | +264,740 | 0.25% | 152,484,091 |
| 2021-12-29 | 2021-12-24 | 46.712 | 3,102,995 | +98,205 | 0.23% | 144,947,348 |
| 2021-12-28 | 2021-12-22 | 46.507 | 3,004,790 | +1,952 | 0.22% | 139,744,375 |
| 2021-12-23 | 2021-12-21 | 47.583 | 3,002,838 | -10,543 | 0.22% | 142,883,466 |
| 2021-12-22 | 2021-12-20 | 46.251 | 3,013,381 | +6,834 | 0.22% | 139,372,200 |
| 2021-12-21 | 2021-12-17 | 47.429 | 3,006,547 | -5,076 | 0.22% | 142,597,971 |
| 2021-12-20 | 2021-12-16 | 48.505 | 3,011,623 | -974,436 | 0.22% | 146,078,044 |
| 2021-12-17 | 2021-12-15 | 47.327 | 3,986,059 | -197,340 | 0.29% | 188,647,066 |
| 2021-12-16 | 2021-12-14 | 47.429 | 4,183,399 | +6,833 | 0.31% | 198,415,061 |
| 2021-12-15 | 2021-12-13 | 47.378 | 4,176,566 | +22,257 | 0.31% | 197,877,057 |
| 2021-12-14 | 2021-12-10 | 49.171 | 4,154,309 | +6,248 | 0.30% | 204,269,907 |
| 2021-12-13 | 2021-12-09 | 50.605 | 4,148,061 | +52,128 | 0.30% | 209,911,600 |
| 2021-12-10 | 2021-12-08 | 48.761 | 4,095,933 | +11,129 | 0.30% | 199,721,194 |
| 2021-12-09 | 2021-12-07 | 49.171 | 4,084,804 | +7,517 | 0.30% | 200,852,303 |
| 2021-12-08 | 2021-12-06 | 50.195 | 4,077,287 | +16,741 | 0.30% | 204,659,411 |
| 2021-12-07 | 2021-12-03 | 51.322 | 4,060,546 | +377,787 | 0.30% | 208,394,627 |
| 2021-12-06 | 2021-12-02 | 51.885 | 3,682,759 | +508,401 | 0.27% | 191,080,824 |
| 2021-12-03 | 2021-12-01 | 55.624 | 3,174,358 | -2,918,816 | 0.23% | 176,571,290 |
| 2021-12-02 | 2021-11-30 | 55.214 | 6,093,174 | +147,209 | 0.45% | 336,431,539 |
| 2021-12-01 | 2021-11-29 | 56.341 | 5,945,965 | -123,390 | 0.43% | 335,003,539 |
| 2021-11-30 | 2021-11-26 | 52.449 | 6,069,355 | -54,040 | 0.44% | 318,329,479 |
| 2021-11-29 | 2021-11-25 | 58.697 | 6,123,395 | -8,005 | 0.45% | 359,427,460 |
| 2021-11-25 | 2021-11-23 | 57.622 | 6,131,400 | +585 | 0.45% | 353,302,356 |
| 2021-11-24 | 2021-11-22 | 56.751 | 6,130,815 | +37,568 | 0.45% | 347,930,365 |
| 2021-11-23 | 2021-11-19 | 57.980 | 6,093,247 | +5,467 | 0.45% | 353,288,557 |
| 2021-11-22 | 2021-11-18 | 57.417 | 6,087,780 | +9,957 | 0.44% | 349,541,643 |
| 2021-11-19 | 2021-11-17 | 59.517 | 6,077,823 | +13,276 | 0.44% | 361,733,339 |
| 2021-11-18 | 2021-11-16 | 61.412 | 6,064,547 | +124,232 | 0.44% | 372,436,220 |
| 2021-11-17 | 2021-11-15 | 62.693 | 5,940,315 | -13,081 | 0.43% | 372,413,361 |
| 2021-11-16 | 2021-11-12 | 58.544 | 5,953,396 | -5,467 | 0.44% | 348,534,170 |
| 2021-11-15 | 2021-11-11 | 59.722 | 5,958,863 | -54,667 | 0.44% | 355,874,043 |
| 2021-11-12 | 2021-11-10 | 61.310 | 6,013,530 | +30,262 | 0.44% | 368,687,143 |
| 2021-11-11 | 2021-11-09 | 61.156 | 5,983,268 | -6,427 | 0.44% | 365,912,414 |
| 2021-11-10 | 2021-11-08 | 59.517 | 5,989,695 | +18,694 | 0.44% | 356,488,232 |
| 2021-11-09 | 2021-11-05 | 58.288 | 5,971,001 | +193,481 | 0.44% | 348,035,678 |
| 2021-11-08 | 2021-11-04 | 56.597 | 5,777,520 | -6,442 | 0.42% | 326,992,730 |
| 2021-11-05 | 2021-11-03 | 55.573 | 5,783,962 | -204,865 | 0.42% | 321,432,311 |
| 2021-11-04 | 2021-11-02 | 57.212 | 5,988,827 | -76,729 | 0.44% | 342,633,089 |
| 2021-11-03 | 2021-11-01 | 49.683 | 6,065,556 | -10,738 | 0.44% | 301,353,828 |
| 2021-11-02 | 2021-10-29 | 47.071 | 6,076,294 | +19,524 | 0.44% | 286,014,895 |
| 2021-11-01 | 2021-10-28 | 48.402 | 6,056,770 | +21,085 | 0.44% | 293,161,714 |
| 2021-10-29 | 2021-10-27 | 49.478 | 6,035,685 | +27,334 | 0.44% | 298,633,176 |
| 2021-10-28 | 2021-10-26 | 51.629 | 6,008,351 | +2,959,426 | 0.44% | 310,205,996 |
| 2021-10-27 | 2021-10-25 | 51.783 | 3,048,925 | -55,838 | 0.22% | 157,881,869 |
| 2021-10-26 | 2021-10-22 | 52.039 | 3,104,763 | -21,867 | 0.23% | 161,568,437 |
| 2021-10-25 | 2021-10-21 | 52.244 | 3,126,630 | -53,886 | 0.23% | 163,346,948 |
| 2021-10-22 | 2021-10-20 | 54.651 | 3,180,516 | +8,981 | 0.23% | 173,818,647 |
| 2021-10-21 | 2021-10-19 | 55.573 | 3,171,535 | +1,367 | 0.23% | 176,251,819 |
| 2021-10-20 | 2021-10-18 | 55.061 | 3,170,168 | +441,435 | 0.23% | 174,552,110 |
| 2021-10-19 | 2021-10-15 | 56.136 | 2,728,733 | +976 | 0.20% | 153,181,373 |
| 2021-10-18 | 2021-10-12 | 55.368 | 2,727,757 | -391 | 0.20% | 151,030,873 |
| 2021-10-15 | 2021-10-11 | 55.317 | 2,728,148 | -1,066 | 0.20% | 150,912,788 |
| 2021-10-12 | 2021-10-08 | 55.266 | 2,729,214 | -438,701 | 0.20% | 150,831,967 |
| 2021-10-11 | 2021-10-07 | 56.751 | 3,167,915 | -24,795 | 0.23% | 179,782,594 |
| 2021-10-08 | 2021-10-06 | 54.241 | 3,192,710 | -41,000 | 0.23% | 173,176,833 |
| 2021-10-07 | 2021-10-05 | 55.112 | 3,233,710 | -3,122,256 | 0.24% | 178,216,415 |
| 2021-10-06 | 2021-10-04 | 55.317 | 6,355,966 | -2,928 | 0.46% | 351,592,564 |
| 2021-10-05 | 2021-09-30 | 54.549 | 6,358,894 | -1,562 | 0.46% | 346,869,053 |
| 2021-10-04 | 2021-09-29 | 54.549 | 6,360,456 | +105,038 | 0.46% | 346,954,258 |
| 2021-09-30 | 2021-09-28 | 55.522 | 6,255,418 | +976 | 0.46% | 347,312,152 |
| 2021-09-29 | 2021-09-27 | 56.393 | 6,254,442 | -829,373 | 0.46% | 352,703,890 |
| 2021-09-28 | 2021-09-24 | 56.905 | 7,083,815 | +537,349 | 0.52% | 403,102,629 |
| 2021-09-27 | 2021-09-23 | 56.290 | 6,546,466 | +687,219 | 0.48% | 368,501,254 |
| 2021-09-24 | 2021-09-21 | 57.519 | 5,859,247 | -160,291 | 0.43% | 337,020,193 |
| 2021-09-23 | 2021-09-20 | 59.824 | 6,019,538 | +262,400 | 0.44% | 360,114,297 |
| 2021-09-21 | 2021-09-17 | 61.412 | 5,757,138 | +278,606 | 0.42% | 353,557,605 |
| 2021-09-20 | 2021-09-16 | 60.439 | 5,478,532 | +781 | 0.40% | 331,116,308 |
| 2021-09-17 | 2021-09-15 | 60.695 | 5,477,751 | +27,724 | 0.40% | 332,471,940 |
| 2021-09-16 | 2021-09-14 | 60.388 | 5,450,027 | -336,982 | 0.40% | 329,114,351 |
| 2021-09-15 | 2021-09-13 | 62.949 | 5,787,009 | -132,762 | 0.42% | 364,284,256 |
| 2021-09-14 | 2021-09-10 | 61.412 | 5,919,771 | -460,937 | 0.43% | 363,545,230 |
| 2021-09-13 | 2021-09-09 | 59.107 | 6,380,708 | +30,945 | 0.47% | 377,145,596 |
| 2021-09-10 | 2021-09-08 | 63.000 | 6,349,763 | -2,831 | 0.46% | 400,034,077 |
| 2021-09-09 | 2021-09-07 | 63.512 | 6,352,594 | +32,019 | 0.46% | 403,466,189 |
| 2021-09-08 | 2021-09-06 | 60.797 | 6,320,575 | -1,255,579 | 0.46% | 384,274,591 |
| 2021-09-07 | 2021-09-03 | 60.746 | 7,576,154 | -5,169,757 | 0.55% | 460,222,497 |
| 2021-09-06 | 2021-09-02 | 61.156 | 12,745,911 | +947,688 | 0.93% | 779,488,244 |
| 2021-09-03 | 2021-09-01 | 59.158 | 11,798,223 | -62,282 | 0.86% | 697,963,876 |
| 2021-09-02 | 2021-08-31 | 60.183 | 11,860,505 | +231,328 | 0.87% | 713,798,134 |
| 2021-09-01 | 2021-08-30 | 58.646 | 11,629,177 | +863,931 | 0.85% | 682,006,994 |
| 2021-08-31 | 2021-08-27 | 53.422 | 10,765,246 | +142,172 | 0.79% | 575,099,020 |
| 2021-08-30 | 2021-08-26 | 57.571 | 10,623,074 | -770,021 | 0.78% | 611,576,626 |
| 2021-08-27 | 2021-08-25 | 60.388 | 11,393,095 | -230,881 | 0.83% | 688,002,292 |
| 2021-08-26 | 2021-08-24 | 55.010 | 11,623,976 | +159,784 | 0.85% | 639,430,499 |
| 2021-08-25 | 2021-08-23 | 52.500 | 11,464,192 | -10,738 | 0.84% | 601,868,587 |
| 2021-08-24 | 2021-08-20 | 51.732 | 11,474,930 | -856,012 | 0.84% | 593,616,248 |
| 2021-08-23 | 2021-08-19 | 54.651 | 12,330,942 | +5,446,020 | 0.90% | 673,899,347 |
| 2021-08-20 | 2021-08-18 | 54.446 | 6,884,922 | +11,520 | 0.50% | 374,857,885 |
| 2021-08-19 | 2021-08-17 | 52.756 | 6,873,402 | -387,776 | 0.50% | 362,612,967 |
| 2021-08-18 | 2021-08-16 | 56.034 | 7,261,178 | +709,107 | 0.53% | 406,872,902 |
| 2021-08-17 | 2021-08-13 | 53.780 | 6,552,071 | +829,655 | 0.48% | 352,372,701 |
| 2021-08-16 | 2021-08-12 | 52.756 | 5,722,416 | -86,882 | 0.42% | 301,891,588 |
| 2021-08-13 | 2021-08-11 | 56.649 | 5,809,298 | +7,615 | 0.42% | 329,088,831 |
| 2021-08-12 | 2021-08-10 | 57.775 | 5,801,683 | -133,543 | 0.42% | 335,194,942 |
| 2021-08-11 | 2021-08-09 | 59.005 | 5,935,226 | -2,929 | 0.43% | 350,206,418 |
| 2021-08-10 | 2021-08-06 | 56.546 | 5,938,155 | +431,361 | 0.43% | 335,780,108 |
| 2021-08-09 | 2021-08-05 | 53.217 | 5,506,794 | +30,583 | 0.40% | 293,054,732 |
| 2021-08-06 | 2021-08-04 | 55.163 | 5,476,211 | -306,823 | 0.40% | 302,085,749 |
| 2021-08-05 | 2021-08-03 | 53.729 | 5,783,034 | -98,986 | 0.42% | 310,717,415 |
| 2021-08-04 | 2021-08-02 | 56.802 | 5,882,020 | +351,476 | 0.43% | 334,112,254 |
| 2021-08-03 | 2021-07-30 | 58.288 | 5,530,544 | -459,626 | 0.40% | 322,362,470 |
| 2021-08-02 | 2021-07-29 | 59.619 | 5,990,170 | +7,419 | 0.44% | 357,130,128 |
| 2021-07-30 | 2021-07-28 | 59.619 | 5,982,751 | -165,610 | 0.44% | 356,687,812 |
| 2021-07-29 | 2021-07-27 | 59.773 | 6,148,361 | +468,247 | 0.45% | 367,506,120 |
| 2021-07-28 | 2021-07-26 | 59.414 | 5,680,114 | +396,768 | 0.42% | 337,481,058 |
| 2021-07-27 | 2021-07-23 | 67.712 | 5,283,346 | +737,373 | 0.39% | 357,746,068 |
| 2021-07-26 | 2021-07-22 | 68.122 | 4,545,973 | -91,108 | 0.33% | 309,679,783 |
| 2021-07-23 | 2021-07-21 | 69.863 | 4,637,081 | +24,961 | 0.34% | 323,961,509 |
| 2021-07-22 | 2021-07-20 | 71.912 | 4,612,120 | -30,097 | 0.34% | 331,666,851 |
| 2021-07-21 | 2021-07-19 | 70.171 | 4,642,217 | +576,961 | 0.34% | 325,746,956 |
| 2021-07-20 | 2021-07-16 | 72.322 | 4,065,256 | +1,953 | 0.30% | 294,006,517 |
| 2021-07-16 | 2021-07-14 | 69.761 | 4,063,303 | -391 | 0.30% | 283,459,279 |
| 2021-07-15 | 2021-07-13 | 71.144 | 4,063,694 | -3,124 | 0.30% | 289,106,333 |
| 2021-07-14 | 2021-07-12 | 71.707 | 4,066,818 | -718,478 | 0.30% | 291,619,885 |
| 2021-07-13 | 2021-07-09 | 71.349 | 4,785,296 | -8,981 | 0.35% | 341,424,187 |
| 2021-07-12 | 2021-07-08 | 71.553 | 4,794,277 | +95,294 | 0.35% | 343,047,209 |
| 2021-07-09 | 2021-07-07 | 75.805 | 4,698,983 | +2,672,785 | 0.34% | 356,204,950 |
| 2021-07-08 | 2021-07-06 | 76.778 | 2,026,198 | +200,547 | 0.15% | 155,567,143 |
| 2021-07-07 | 2021-07-05 | 76.010 | 1,825,651 | -70,648 | 0.13% | 138,766,943 |
| 2021-07-06 | 2021-07-02 | 73.756 | 1,896,299 | -82,390 | 0.14% | 139,863,267 |
| 2021-07-05 | 2021-06-30 | 78.878 | 1,978,689 | -155,062 | 0.14% | 156,074,740 |
| 2021-07-02 | 2021-06-29 | 75.395 | 2,133,751 | -1,021,393 | 0.16% | 160,874,018 |
| 2021-06-30 | 2021-06-28 | 77.751 | 3,155,144 | -41,517,295 | 0.23% | 245,315,685 |
| 2021-06-29 | 2021-06-25 | 73.961 | 44,672,439 | +424,644 | 3.26% | 3,304,008,977 |
| 2021-06-28 | 2021-06-24 | 72.527 | 44,247,795 | +289,734 | 3.23% | 3,209,144,315 |
| 2021-06-25 | 2021-06-23 | 71.758 | 43,958,061 | +108,112 | 3.21% | 3,154,358,306 |
| 2021-06-24 | 2021-06-22 | 67.353 | 43,849,949 | -1,758 | 3.20% | 2,953,447,167 |
| 2021-06-23 | 2021-06-21 | 66.175 | 43,851,707 | -1,754,087 | 3.20% | 2,901,906,253 |
| 2021-06-22 | 2021-06-18 | 67.866 | 45,605,794 | -1,090,994 | 3.33% | 3,095,068,466 |
| 2021-06-21 | 2021-06-17 | 64.844 | 46,696,788 | +6,639 | 3.41% | 3,027,994,456 |
| 2021-06-18 | 2021-06-16 | 63.205 | 46,690,149 | +2,852,435 | 3.41% | 2,951,037,855 |
| 2021-06-17 | 2021-06-15 | 66.124 | 43,837,714 | -55,006 | 3.20% | 2,898,734,919 |
| 2021-06-16 | 2021-06-11 | 68.993 | 43,892,720 | +26,357 | 3.21% | 3,028,269,004 |
| 2021-06-15 | 2021-06-10 | 67.097 | 43,866,363 | +4,881 | 3.21% | 2,943,318,667 |
| 2021-06-11 | 2021-06-09 | 70.427 | 43,861,482 | +42,268,362 | 3.20% | 3,089,017,444 |
| 2021-06-10 | 2021-06-08 | 71.553 | 1,593,120 | -3,005,503 | 0.12% | 113,993,282 |
| 2021-06-09 | 2021-06-07 | 72.732 | 4,598,623 | +201,877 | 0.34% | 334,464,873 |
| 2021-06-08 | 2021-06-04 | 76.829 | 4,396,746 | -42,357,977 | 0.32% | 337,797,940 |
| 2021-06-07 | 2021-06-03 | 75.549 | 46,754,723 | +3,124 | 3.42% | 3,532,253,545 |
| 2021-06-04 | 2021-06-02 | 75.941 | 46,751,599 | +42,280,662 | 3.42% | 3,550,352,941 |
| 2021-06-03 | 2021-06-01 | 73.528 | 4,470,937 | +24,661 | 0.33% | 328,736,899 |
| 2021-06-02 | 2021-05-31 | 71.371 | 4,446,276 | +70,112 | 0.33% | 317,335,094 |
| 2021-06-01 | 2021-05-28 | 68.188 | 4,376,164 | -12,270 | 0.32% | 298,399,815 |
| 2021-05-31 | 2021-05-27 | 68.650 | 4,388,434 | -12,075 | 0.32% | 301,264,434 |
| 2021-05-28 | 2021-05-26 | 68.906 | 4,400,509 | -8,374 | 0.32% | 303,223,122 |
| 2021-05-27 | 2021-05-25 | 66.596 | 4,408,883 | -162,817 | 0.32% | 293,613,105 |
| 2021-05-26 | 2021-05-24 | 65.928 | 4,571,700 | -145,678 | 0.33% | 301,404,431 |
| 2021-05-25 | 2021-05-21 | 67.263 | 4,717,378 | -116,465 | 0.35% | 317,306,419 |
| 2021-05-24 | 2021-05-20 | 64.799 | 4,833,843 | -3,311 | 0.35% | 313,226,704 |
| 2021-05-21 | 2021-05-18 | 62.848 | 4,837,154 | -3,311 | 0.35% | 304,003,243 |
| 2021-05-20 | 2021-05-17 | 60.178 | 4,840,465 | +18,892 | 0.35% | 291,287,321 |
| 2021-05-18 | 2021-05-14 | 56.789 | 4,821,573 | +90,562 | 0.35% | 273,810,916 |
| 2021-05-17 | 2021-05-13 | 58.278 | 4,731,011 | -4,285 | 0.35% | 275,712,658 |
| 2021-05-14 | 2021-05-12 | 58.843 | 4,735,296 | +2,922 | 0.35% | 278,636,903 |
| 2021-05-13 | 2021-05-11 | 59.048 | 4,732,374 | +7,595 | 0.35% | 279,436,920 |
| 2021-05-12 | 2021-05-10 | 61.204 | 4,724,779 | +10,322 | 0.35% | 289,177,594 |
| 2021-05-11 | 2021-05-07 | 62.950 | 4,714,457 | -20,449 | 0.35% | 296,776,176 |
| 2021-05-10 | 2021-05-06 | 64.696 | 4,734,906 | +11,101 | 0.35% | 306,329,479 |
| 2021-05-07 | 2021-05-05 | 66.031 | 4,723,805 | -2,727 | 0.35% | 311,917,553 |
| 2021-05-06 | 2021-05-04 | 66.339 | 4,726,532 | -584 | 0.35% | 313,553,752 |
| 2021-05-05 | 2021-05-03 | 66.134 | 4,727,116 | -22,981 | 0.35% | 312,621,619 |
| 2021-05-04 | 2021-04-30 | 66.031 | 4,750,097 | -1,753 | 0.35% | 313,653,640 |
| 2021-05-03 | 2021-04-29 | 64.593 | 4,751,850 | +15,775 | 0.35% | 306,937,710 |
| 2021-04-30 | 2021-04-28 | 68.496 | 4,736,075 | -401,199 | 0.35% | 324,400,329 |
| 2021-04-29 | 2021-04-27 | 71.525 | 5,137,274 | -112,180 | 0.38% | 367,443,637 |
| 2021-04-28 | 2021-04-26 | 70.652 | 5,249,454 | -45,379 | 0.38% | 370,885,157 |
| 2021-04-27 | 2021-04-23 | 70.395 | 5,294,833 | -112,764 | 0.39% | 372,731,938 |
| 2021-04-26 | 2021-04-22 | 67.931 | 5,407,597 | -390 | 0.40% | 367,342,390 |
| 2021-04-23 | 2021-04-21 | 67.674 | 5,407,987 | +390 | 0.40% | 365,980,490 |
| 2021-04-22 | 2021-04-20 | 69.420 | 5,407,597 | -1,363 | 0.40% | 375,394,491 |
| 2021-04-21 | 2021-04-19 | 70.344 | 5,408,960 | -57,648 | 0.40% | 380,488,226 |
| 2021-04-20 | 2021-04-16 | 69.779 | 5,466,608 | -66,218 | 0.40% | 381,455,846 |
| 2021-04-19 | 2021-04-15 | 63.618 | 5,532,826 | -2,921 | 0.41% | 351,985,849 |
| 2021-04-16 | 2021-04-14 | 63.156 | 5,535,747 | -503,642 | 0.41% | 349,613,529 |
| 2021-04-15 | 2021-04-13 | 61.359 | 6,039,389 | +38,757 | 0.44% | 370,567,898 |
| 2021-04-14 | 2021-04-12 | 59.664 | 6,000,632 | +13,049 | 0.44% | 358,022,241 |
| 2021-04-13 | 2021-04-09 | 61.102 | 5,987,583 | +25,707 | 0.44% | 365,851,966 |
| 2021-04-12 | 2021-04-08 | 64.953 | 5,961,876 | -9,737 | 0.44% | 387,240,123 |
| 2021-04-09 | 2021-04-07 | 62.334 | 5,971,613 | +7,400 | 0.44% | 372,235,018 |
| 2021-04-08 | 2021-04-01 | 66.288 | 5,964,213 | -517,469 | 0.44% | 395,354,123 |
| 2021-04-07 | 2021-03-31 | 60.948 | 6,481,682 | -488,645 | 0.47% | 395,043,867 |
| 2021-04-01 | 2021-03-30 | 62.129 | 6,970,327 | -27,851 | 0.51% | 433,057,344 |
| 2021-03-31 | 2021-03-29 | 57.918 | 6,998,178 | -14,217 | 0.51% | 405,322,740 |
| 2021-03-30 | 2021-03-26 | 55.043 | 7,012,395 | +445,215 | 0.51% | 385,982,880 |
| 2021-03-29 | 2021-03-25 | 55.608 | 6,567,180 | +201,378 | 0.48% | 365,186,119 |
| 2021-03-26 | 2021-03-24 | 52.424 | 6,365,802 | +410,353 | 0.47% | 333,722,704 |
| 2021-03-25 | 2021-03-23 | 55.659 | 5,955,449 | +579,987 | 0.44% | 331,474,922 |
| 2021-03-24 | 2021-03-22 | 63.566 | 5,375,462 | +206,637 | 0.39% | 341,698,700 |
| 2021-03-23 | 2021-03-19 | 70.447 | 5,168,825 | +78,098 | 0.38% | 364,126,951 |
| 2021-03-22 | 2021-03-18 | 71.936 | 5,090,727 | +23,955 | 0.37% | 366,205,471 |
| 2021-03-19 | 2021-03-17 | 72.963 | 5,066,772 | -7,985 | 0.37% | 369,685,422 |
| 2021-03-18 | 2021-03-16 | 70.858 | 5,074,757 | +110,816 | 0.37% | 359,584,715 |
| 2021-03-17 | 2021-03-15 | 67.469 | 4,963,941 | +175,866 | 0.36% | 334,910,575 |
| 2021-03-16 | 2021-03-12 | 66.904 | 4,788,075 | +73,229 | 0.35% | 320,340,792 |
| 2021-03-15 | 2021-03-11 | 69.317 | 4,714,846 | -6,233 | 0.35% | 326,819,654 |
| 2021-03-12 | 2021-03-10 | 64.645 | 4,721,079 | +124,840 | 0.35% | 305,192,518 |
| 2021-03-11 | 2021-03-09 | 62.642 | 4,596,239 | -108,675 | 0.34% | 287,918,333 |
| 2021-03-10 | 2021-03-08 | 70.241 | 4,704,914 | +81,603 | 0.34% | 330,479,612 |
| 2021-03-09 | 2021-03-05 | 76.711 | 4,623,311 | +40,705 | 0.34% | 354,658,678 |
| 2021-03-08 | 2021-03-04 | 85.851 | 4,582,606 | -9,933 | 0.34% | 393,419,315 |
| 2021-03-05 | 2021-03-03 | 96.890 | 4,592,539 | +6,622 | 0.34% | 444,970,929 |
| 2021-03-04 | 2021-03-02 | 95.504 | 4,585,917 | -124,060 | 0.34% | 437,971,670 |
| 2021-03-03 | 2021-03-01 | 100.073 | 4,709,977 | +350,173 | 0.35% | 471,343,487 |
| 2021-03-02 | 2021-02-26 | 92.320 | 4,359,804 | -264,480 | 0.32% | 402,497,825 |
| 2021-03-01 | 2021-02-25 | 99.046 | 4,624,284 | +150,352 | 0.34% | 458,019,123 |
| 2021-02-26 | 2021-02-24 | 92.320 | 4,473,932 | -259,611 | 0.33% | 413,034,141 |
| 2021-02-25 | 2021-02-23 | 96.839 | 4,733,543 | +32,914 | 0.35% | 458,389,753 |
| 2021-02-24 | 2021-02-22 | 101.665 | 4,700,629 | +53,363 | 0.34% | 477,890,119 |
| 2021-02-23 | 2021-02-19 | 102.076 | 4,647,266 | -176,060 | 0.34% | 474,373,911 |
| 2021-02-22 | 2021-02-18 | 100.638 | 4,823,326 | -103,416 | 0.35% | 485,410,954 |
| 2021-02-19 | 2021-02-17 | 107.827 | 4,926,742 | -50,797 | 0.36% | 531,234,168 |
| 2021-02-18 | 2021-02-16 | 93.398 | 4,977,539 | -148,016 | 0.36% | 464,894,337 |
| 2021-02-17 | 2021-02-11 | 97.352 | 5,125,555 | -84,918 | 0.38% | 498,983,421 |
| 2021-02-16 | 2021-02-09 | 80.819 | 5,210,473 | -93,094 | 0.38% | 421,103,415 |
| 2021-02-10 | 2021-02-08 | 82.051 | 5,303,567 | -177,715 | 0.39% | 435,162,757 |
| 2021-02-09 | 2021-02-05 | 82.154 | 5,481,282 | -339,462 | 0.40% | 450,307,328 |
| 2021-02-08 | 2021-02-04 | 80.973 | 5,820,744 | +1,256 | 0.43% | 471,321,312 |
| 2021-02-05 | 2021-02-03 | 82.154 | 5,819,488 | -295,592 | 0.43% | 478,092,185 |
| 2021-02-04 | 2021-02-02 | 82.154 | 6,115,080 | -69,528 | 0.45% | 502,376,147 |
| 2021-02-03 | 2021-02-01 | 78.816 | 6,184,608 | +294,667 | 0.45% | 487,447,046 |
| 2021-02-02 | 2021-01-29 | 75.992 | 5,889,941 | +5,064 | 0.43% | 447,589,145 |
| 2021-02-01 | 2021-01-28 | 74.760 | 5,884,877 | -158,922 | 0.43% | 439,952,359 |
| 2021-01-29 | 2021-01-27 | 79.278 | 6,043,799 | +58,427 | 0.44% | 479,141,947 |
| 2021-01-28 | 2021-01-26 | 83.181 | 5,985,372 | +13,049 | 0.44% | 497,866,663 |
| 2021-01-27 | 2021-01-25 | 83.797 | 5,972,323 | +7,401 | 0.44% | 500,461,101 |
| 2021-01-26 | 2021-01-22 | 82.256 | 5,964,922 | +66,996 | 0.44% | 490,652,669 |
| 2021-01-25 | 2021-01-21 | 85.388 | 5,897,926 | -567,240 | 0.43% | 503,614,764 |
| 2021-01-22 | 2021-01-20 | 87.032 | 6,465,166 | -301,084 | 0.47% | 562,673,249 |
| 2021-01-21 | 2021-01-19 | 78.508 | 6,766,250 | -576,676 | 0.50% | 531,205,314 |
| 2021-01-20 | 2021-01-18 | 77.019 | 7,342,926 | +9,154 | 0.54% | 565,545,168 |
| 2021-01-19 | 2021-01-15 | 78.149 | 7,333,772 | +9,348 | 0.54% | 573,124,457 |
| 2021-01-18 | 2021-01-14 | 80.613 | 7,324,424 | -241,304 | 0.54% | 590,445,769 |
| 2021-01-15 | 2021-01-13 | 77.738 | 7,565,728 | +779 | 0.55% | 588,143,747 |
| 2021-01-14 | 2021-01-12 | 77.122 | 7,564,949 | -19,475 | 0.55% | 583,422,028 |
| 2021-01-13 | 2021-01-11 | 77.019 | 7,584,424 | +42,457 | 0.56% | 584,145,114 |
| 2021-01-12 | 2021-01-08 | 81.537 | 7,541,967 | -105,559 | 0.55% | 614,953,123 |
| 2021-01-11 | 2021-01-07 | 78.816 | 7,647,526 | +47,396 | 0.56% | 602,748,623 |
| 2021-01-08 | 2021-01-06 | 82.154 | 7,600,130 | -23,137 | 0.56% | 624,378,426 |
| 2021-01-07 | 2021-01-05 | 83.181 | 7,623,267 | +4,480 | 0.56% | 634,107,706 |
| 2021-01-06 | 2021-01-04 | 80.100 | 7,618,787 | -167,297 | 0.56% | 610,263,388 |
| 2021-01-05 | 2020-12-31 | 83.540 | 7,786,084 | +28,240 | 0.57% | 650,449,408 |
| 2021-01-04 | 2020-12-29 | 80.203 | 7,757,844 | -8,374 | 0.57% | 622,198,496 |
| 2020-12-30 | 2020-12-28 | 79.740 | 7,766,218 | -234,098 | 0.57% | 619,281,232 |
| 2020-12-29 | 2020-12-24 | 88.521 | 8,000,316 | +584 | 0.59% | 708,192,443 |
| 2020-12-28 | 2020-12-22 | 91.499 | 7,999,732 | +165,982 | 0.59% | 731,964,507 |
| 2020-12-23 | 2020-12-21 | 90.112 | 7,833,750 | +116,075 | 0.57% | 705,917,119 |
| 2020-12-22 | 2020-12-18 | 79.073 | 7,717,675 | -157,325 | 0.57% | 610,258,858 |
| 2020-12-21 | 2020-12-17 | 74.811 | 7,875,000 | +22,592 | 0.58% | 589,137,950 |
| 2020-12-18 | 2020-12-16 | 73.836 | 7,852,408 | +672,885 | 0.58% | 579,787,207 |
| 2020-12-17 | 2020-12-15 | 74.760 | 7,179,523 | +228,840 | 0.53% | 536,739,863 |
| 2020-12-16 | 2020-12-14 | 76.506 | 6,950,683 | +264,675 | 0.52% | 531,766,085 |
| 2020-12-15 | 2020-12-11 | 70.858 | 6,686,008 | 0.50% | 473,753,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy