History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 275,000 | +0 | 0.02% | 71,390,000 |
| 2025-10-13 | 2025-10-09 | 262.400 | 275,000 | +0 | 0.02% | 72,160,000 |
| 2025-10-10 | 2025-10-08 | 254.800 | 275,000 | +12,800 | 0.02% | 70,070,000 |
| 2025-10-09 | 2025-10-06 | 256.400 | 262,200 | -7,400 | 0.02% | 67,228,080 |
| 2025-10-08 | 2025-10-03 | 254.800 | 269,600 | +1,600 | 0.02% | 68,694,080 |
| 2025-10-06 | 2025-10-02 | 254.000 | 268,000 | +26,200 | 0.02% | 68,072,000 |
| 2025-10-03 | 2025-09-30 | 266.800 | 241,800 | -1,600 | 0.02% | 64,512,240 |
| 2025-10-02 | 2025-09-29 | 261.800 | 243,400 | -1,000 | 0.02% | 63,722,120 |
| 2025-09-30 | 2025-09-26 | 266.000 | 244,400 | -1,400 | 0.02% | 65,010,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 245,800 | -800 | 0.02% | 64,350,440 |
| 2025-09-26 | 2025-09-24 | 258.800 | 246,600 | +4,600 | 0.02% | 63,820,080 |
| 2025-09-25 | 2025-09-23 | 264.000 | 242,000 | +5,200 | 0.02% | 63,888,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 236,800 | -3,600 | 0.02% | 63,367,680 |
| 2025-09-23 | 2025-09-19 | 271.400 | 240,400 | +600 | 0.02% | 65,244,560 |
| 2025-09-22 | 2025-09-18 | 267.200 | 239,800 | +6,400 | 0.02% | 64,074,560 |
| 2025-09-19 | 2025-09-17 | 255.400 | 233,400 | +1,000 | 0.02% | 59,610,360 |
| 2025-09-18 | 2025-09-16 | 256.400 | 232,400 | +600 | 0.02% | 59,587,360 |
| 2025-09-17 | 2025-09-15 | 259.000 | 231,800 | -18,000 | 0.02% | 60,036,200 |
| 2025-09-16 | 2025-09-12 | 276.800 | 249,800 | -600 | 0.02% | 69,144,640 |
| 2025-09-15 | 2025-09-11 | 273.400 | 250,400 | +8,200 | 0.02% | 68,459,360 |
| 2025-09-12 | 2025-09-10 | 275.200 | 242,200 | +6,200 | 0.02% | 66,653,440 |
| 2025-09-11 | 2025-09-09 | 288.200 | 236,000 | +4,000 | 0.02% | 68,015,200 |
| 2025-09-10 | 2025-09-08 | 287.600 | 232,000 | +29,600 | 0.02% | 66,723,200 |
| 2025-09-09 | 2025-09-05 | 309.600 | 202,400 | +9,800 | 0.02% | 62,663,040 |
| 2025-09-08 | 2025-09-04 | 306.600 | 192,600 | +6,600 | 0.01% | 59,051,160 |
| 2025-09-05 | 2025-09-03 | 314.400 | 186,000 | -1,800 | 0.01% | 58,478,400 |
| 2025-09-04 | 2025-09-02 | 309.000 | 187,800 | +16,000 | 0.01% | 58,030,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 171,800 | +3,800 | 0.01% | 52,983,120 |
| 2025-09-02 | 2025-08-29 | 322.400 | 168,000 | +4,400 | 0.01% | 54,163,200 |
| 2025-09-01 | 2025-08-28 | 324.400 | 163,600 | +1,800 | 0.01% | 53,071,840 |
| 2025-08-29 | 2025-08-27 | 322.200 | 161,800 | +15,000 | 0.01% | 52,131,960 |
| 2025-08-28 | 2025-08-26 | 335.400 | 146,800 | +1,200 | 0.01% | 49,236,720 |
| 2025-08-27 | 2025-08-25 | 326.600 | 145,600 | +2,600 | 0.01% | 47,552,960 |
| 2025-08-26 | 2025-08-22 | 320.400 | 143,000 | -800 | 0.01% | 45,817,200 |
| 2025-08-25 | 2025-08-21 | 319.800 | 143,800 | -4,200 | 0.01% | 45,987,240 |
| 2025-08-22 | 2025-08-20 | 316.000 | 148,000 | -16,000 | 0.01% | 46,768,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 164,000 | +9,200 | 0.01% | 46,051,200 |
| 2025-08-20 | 2025-08-18 | 284.800 | 154,800 | +6,800 | 0.01% | 44,087,040 |
| 2025-08-19 | 2025-08-15 | 271.400 | 148,000 | -1,600 | 0.01% | 40,167,200 |
| 2025-08-18 | 2025-08-14 | 272.400 | 149,600 | +5,200 | 0.01% | 40,751,040 |
| 2025-08-15 | 2025-08-13 | 268.000 | 144,400 | -11,000 | 0.01% | 38,699,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 155,400 | +14,400 | 0.01% | 41,336,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 141,000 | +2,600 | 0.01% | 38,239,200 |
| 2025-08-12 | 2025-08-08 | 278.000 | 138,400 | +2,600 | 0.01% | 38,475,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 135,800 | -27,800 | 0.01% | 37,861,040 |
| 2025-08-08 | 2025-08-06 | 277.000 | 163,600 | -63,600 | 0.01% | 45,317,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 227,200 | -9,400 | 0.02% | 58,344,960 |
| 2025-08-06 | 2025-08-04 | 251.000 | 236,600 | -2,800 | 0.02% | 59,386,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 239,400 | +5,200 | 0.02% | 58,222,080 |
| 2025-08-04 | 2025-07-31 | 246.000 | 234,200 | +9,200 | 0.02% | 57,613,200 |
| 2025-08-01 | 2025-07-30 | 256.600 | 225,000 | +800 | 0.02% | 57,735,000 |
| 2025-07-31 | 2025-07-29 | 261.800 | 224,200 | -18,600 | 0.02% | 58,695,560 |
| 2025-07-30 | 2025-07-28 | 247.200 | 242,800 | +2,400 | 0.02% | 60,020,160 |
| 2025-07-29 | 2025-07-25 | 245.200 | 240,400 | +6,800 | 0.02% | 58,946,080 |
| 2025-07-28 | 2025-07-24 | 253.000 | 233,600 | -1,800 | 0.02% | 59,100,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 235,400 | +6,200 | 0.02% | 57,060,960 |
| 2025-07-24 | 2025-07-22 | 250.600 | 229,200 | -2,800 | 0.02% | 57,437,520 |
| 2025-07-22 | 2025-07-18 | 245.800 | 232,000 | +800 | 0.02% | 57,025,600 |
| 2025-07-21 | 2025-07-17 | 250.400 | 231,200 | +8,200 | 0.02% | 57,892,480 |
| 2025-07-18 | 2025-07-16 | 252.600 | 223,000 | +45,200 | 0.02% | 56,329,800 |
| 2025-07-17 | 2025-07-15 | 263.200 | 177,800 | +4,600 | 0.01% | 46,796,960 |
| 2025-07-16 | 2025-07-14 | 260.400 | 173,200 | -600 | 0.01% | 45,101,280 |
| 2025-07-15 | 2025-07-11 | 254.600 | 173,800 | +5,600 | 0.01% | 44,249,480 |
| 2025-07-14 | 2025-07-10 | 265.600 | 168,200 | +8,400 | 0.01% | 44,673,920 |
| 2025-07-11 | 2025-07-09 | 266.800 | 159,800 | -2,200 | 0.01% | 42,634,640 |
| 2025-07-10 | 2025-07-08 | 269.600 | 162,000 | -20,400 | 0.01% | 43,675,200 |
| 2025-07-09 | 2025-07-07 | 259.000 | 182,400 | -4,600 | 0.01% | 47,241,600 |
| 2025-07-08 | 2025-07-04 | 253.000 | 187,000 | +200 | 0.01% | 47,311,000 |
| 2025-07-07 | 2025-07-03 | 249.600 | 186,800 | +7,800 | 0.01% | 46,625,280 |
| 2025-07-04 | 2025-07-02 | 258.200 | 179,000 | +1,000 | 0.01% | 46,217,800 |
| 2025-07-03 | 2025-06-30 | 266.600 | 178,000 | -5,400 | 0.01% | 47,454,800 |
| 2025-07-02 | 2025-06-27 | 257.800 | 183,400 | -400 | 0.01% | 47,280,520 |
| 2025-06-30 | 2025-06-26 | 253.000 | 183,800 | -8,800 | 0.01% | 46,501,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 192,600 | +21,400 | 0.01% | 47,649,240 |
| 2025-06-26 | 2025-06-24 | 252.200 | 171,200 | +2,000 | 0.01% | 43,176,640 |
| 2025-06-25 | 2025-06-23 | 244.200 | 169,200 | -13,400 | 0.01% | 41,318,640 |
| 2025-06-24 | 2025-06-20 | 239.600 | 182,600 | -18,200 | 0.01% | 43,750,960 |
| 2025-06-23 | 2025-06-19 | 248.600 | 200,800 | +15,400 | 0.01% | 49,918,880 |
| 2025-06-20 | 2025-06-18 | 262.600 | 185,400 | +17,200 | 0.01% | 48,686,040 |
| 2025-06-19 | 2025-06-17 | 258.400 | 168,200 | +31,400 | 0.01% | 43,462,880 |
| 2025-06-18 | 2025-06-16 | 275.000 | 136,800 | -14,200 | 0.01% | 37,620,000 |
| 2025-06-16 | 2025-06-12 | 266.800 | 151,000 | +27,200 | 0.01% | 40,286,800 |
| 2025-06-13 | 2025-06-11 | 269.800 | 123,800 | -2,200 | 0.01% | 33,401,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 126,000 | +5,600 | 0.01% | 32,608,800 |
| 2025-06-11 | 2025-06-09 | 250.800 | 120,400 | +4,600 | 0.01% | 30,196,320 |
| 2025-06-10 | 2025-06-06 | 244.800 | 115,800 | -1,600 | 0.01% | 28,347,840 |
| 2025-06-09 | 2025-06-05 | 243.000 | 117,400 | -200 | 0.01% | 28,528,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 117,600 | +16,200 | 0.01% | 28,929,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 101,400 | +5,400 | 0.01% | 23,727,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 96,000 | -8,800 | 0.01% | 22,080,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 104,800 | +2,800 | 0.01% | 23,097,920 |
| 2025-06-02 | 2025-05-29 | 225.000 | 102,000 | +3,800 | 0.01% | 22,950,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 98,200 | +10,400 | 0.01% | 21,357,690 |
| 2025-05-29 | 2025-05-27 | 234.160 | 87,800 | -1,233 | 0.01% | 20,559,257 |
| 2025-05-28 | 2025-05-26 | 222.111 | 89,033 | +1,394 | 0.01% | 19,775,181 |
| 2025-05-27 | 2025-05-23 | 220.705 | 87,639 | +6,971 | 0.01% | 19,342,359 |
| 2025-05-26 | 2025-05-22 | 224.119 | 80,668 | -1,593 | 0.01% | 18,079,226 |
| 2025-05-23 | 2025-05-21 | 216.889 | 82,261 | -3,984 | 0.01% | 17,841,530 |
| 2025-05-22 | 2025-05-20 | 209.057 | 86,245 | +3,784 | 0.01% | 18,030,136 |
| 2025-05-21 | 2025-05-19 | 207.852 | 82,461 | -2,589 | 0.01% | 17,139,703 |
| 2025-05-20 | 2025-05-16 | 196.506 | 85,050 | -1,394 | 0.01% | 16,712,811 |
| 2025-05-19 | 2025-05-15 | 197.610 | 86,444 | -34,657 | 0.01% | 17,082,219 |
| 2025-05-16 | 2025-05-14 | 194.497 | 121,101 | +1,195 | 0.01% | 23,553,839 |
| 2025-05-15 | 2025-05-13 | 193.594 | 119,906 | -2,191 | 0.01% | 23,213,055 |
| 2025-05-14 | 2025-05-12 | 187.770 | 122,097 | +2,191 | 0.01% | 22,926,140 |
| 2025-05-13 | 2025-05-09 | 191.887 | 119,906 | -3,984 | 0.01% | 23,008,375 |
| 2025-05-12 | 2025-05-08 | 179.737 | 123,890 | +5,378 | 0.01% | 22,267,611 |
| 2025-05-09 | 2025-05-07 | 185.260 | 118,512 | +17,329 | 0.01% | 21,955,486 |
| 2025-05-08 | 2025-05-06 | 195.903 | 101,183 | +3,585 | 0.01% | 19,822,077 |
| 2025-05-07 | 2025-05-02 | 198.514 | 97,598 | -598 | 0.01% | 19,374,564 |
| 2025-05-06 | 2025-04-30 | 194.598 | 98,196 | +19,918 | 0.01% | 19,108,734 |
| 2025-05-02 | 2025-04-29 | 198.715 | 78,278 | +199 | 0.01% | 15,554,995 |
| 2025-04-30 | 2025-04-28 | 193.795 | 78,079 | -5,377 | 0.01% | 15,131,288 |
| 2025-04-29 | 2025-04-25 | 173.009 | 83,456 | +5,178 | 0.01% | 14,438,670 |
| 2025-04-28 | 2025-04-24 | 180.841 | 78,278 | +3,187 | 0.01% | 14,155,910 |
| 2025-04-25 | 2025-04-23 | 179.235 | 75,091 | +5,378 | 0.01% | 13,458,928 |
| 2025-04-24 | 2025-04-22 | 176.624 | 69,713 | +598 | 0.01% | 12,313,002 |
| 2025-04-23 | 2025-04-17 | 165.177 | 69,115 | -2,789 | 0.01% | 11,416,226 |
| 2025-04-22 | 2025-04-16 | 159.855 | 71,904 | +2,589 | 0.01% | 11,494,245 |
| 2025-04-17 | 2025-04-15 | 165.378 | 69,315 | -1,394 | 0.01% | 11,463,182 |
| 2025-04-16 | 2025-04-14 | 159.755 | 70,709 | -1,992 | 0.01% | 11,296,118 |
| 2025-04-15 | 2025-04-11 | 150.116 | 72,701 | -996 | 0.01% | 10,913,547 |
| 2025-04-14 | 2025-04-10 | 144.392 | 73,697 | -995 | 0.01% | 10,641,260 |
| 2025-04-11 | 2025-04-09 | 138.167 | 74,692 | -3,187 | 0.01% | 10,319,933 |
| 2025-04-10 | 2025-04-08 | 133.648 | 77,879 | -13,943 | 0.01% | 10,408,371 |
| 2025-04-09 | 2025-04-07 | 127.422 | 91,822 | -4,979 | 0.01% | 11,700,185 |
| 2025-04-08 | 2025-04-03 | 163.269 | 96,801 | +4,381 | 0.01% | 15,804,645 |
| 2025-04-07 | 2025-04-02 | 163.872 | 92,420 | +996 | 0.01% | 15,145,041 |
| 2025-04-03 | 2025-04-01 | 164.976 | 91,424 | -398 | 0.01% | 15,082,805 |
| 2025-04-02 | 2025-03-31 | 157.144 | 91,822 | -598 | 0.01% | 14,429,306 |
| 2025-04-01 | 2025-03-28 | 153.831 | 92,420 | +8,366 | 0.01% | 14,217,036 |
| 2025-03-31 | 2025-03-27 | 154.333 | 84,054 | -3,386 | 0.01% | 12,972,289 |
| 2025-03-28 | 2025-03-26 | 141.279 | 87,440 | -7,569 | 0.01% | 12,353,459 |
| 2025-03-27 | 2025-03-25 | 127.422 | 95,009 | +1,195 | 0.01% | 12,106,280 |
| 2025-03-26 | 2025-03-24 | 135.656 | 93,814 | -1,394 | 0.01% | 12,726,452 |
| 2025-03-25 | 2025-03-21 | 134.853 | 95,208 | +6,573 | 0.01% | 12,839,077 |
| 2025-03-24 | 2025-03-20 | 134.552 | 88,635 | +4,581 | 0.01% | 11,925,989 |
| 2025-03-21 | 2025-03-19 | 136.861 | 84,054 | +996 | 0.01% | 11,503,728 |
| 2025-03-20 | 2025-03-18 | 134.351 | 83,058 | -598 | 0.01% | 11,158,914 |
| 2025-03-19 | 2025-03-17 | 131.841 | 83,656 | -1,394 | 0.01% | 11,029,255 |
| 2025-03-18 | 2025-03-14 | 123.607 | 85,050 | -1,593 | 0.01% | 10,512,759 |
| 2025-03-17 | 2025-03-13 | 119.390 | 86,643 | -598 | 0.01% | 10,344,266 |
| 2025-03-14 | 2025-03-12 | 117.180 | 87,241 | +2,988 | 0.01% | 10,222,941 |
| 2025-03-13 | 2025-03-11 | 120.092 | 84,253 | -199 | 0.01% | 10,118,145 |
| 2025-03-12 | 2025-03-10 | 112.562 | 84,452 | +199 | 0.01% | 9,506,046 |
| 2025-03-11 | 2025-03-07 | 116.879 | 84,253 | -598 | 0.01% | 9,847,425 |
| 2025-03-10 | 2025-03-06 | 116.678 | 84,851 | -1,195 | 0.01% | 9,900,279 |
| 2025-03-07 | 2025-03-05 | 116.578 | 86,046 | -2,191 | 0.01% | 10,031,070 |
| 2025-03-06 | 2025-03-04 | 109.148 | 88,237 | -8,365 | 0.01% | 9,630,850 |
| 2025-03-05 | 2025-03-03 | 110.252 | 96,602 | -4,980 | 0.01% | 10,650,569 |
| 2025-03-04 | 2025-02-28 | 104.629 | 101,582 | +2,789 | 0.01% | 10,628,423 |
| 2025-03-03 | 2025-02-27 | 107.842 | 98,793 | +398 | 0.01% | 10,654,052 |
| 2025-02-28 | 2025-02-26 | 110.855 | 98,395 | -199 | 0.01% | 10,907,531 |
| 2025-02-27 | 2025-02-25 | 109.549 | 98,594 | -398 | 0.01% | 10,800,891 |
| 2025-02-26 | 2025-02-24 | 110.152 | 98,992 | -6,972 | 0.01% | 10,904,131 |
| 2025-02-25 | 2025-02-21 | 108.545 | 105,964 | +7,967 | 0.01% | 11,501,868 |
| 2025-02-24 | 2025-02-20 | 105.031 | 97,997 | +1,594 | 0.01% | 10,292,688 |
| 2025-02-21 | 2025-02-19 | 111.658 | 96,403 | -1,992 | 0.01% | 10,764,149 |
| 2025-02-20 | 2025-02-18 | 112.963 | 98,395 | -199 | 0.01% | 11,115,011 |
| 2025-02-19 | 2025-02-17 | 109.047 | 98,594 | +398 | 0.01% | 10,751,391 |
| 2025-02-18 | 2025-02-14 | 111.256 | 98,196 | -398 | 0.01% | 10,924,911 |
| 2025-02-17 | 2025-02-13 | 103.725 | 98,594 | +597 | 0.01% | 10,226,692 |
| 2025-02-14 | 2025-02-12 | 104.729 | 97,997 | -1,195 | 0.01% | 10,263,168 |
| 2025-02-13 | 2025-02-11 | 105.131 | 99,192 | +1,594 | 0.01% | 10,428,160 |
| 2025-02-12 | 2025-02-10 | 102.721 | 97,598 | -2,988 | 0.01% | 10,025,381 |
| 2025-02-11 | 2025-02-07 | 101.516 | 100,586 | +996 | 0.01% | 10,211,112 |
| 2025-02-10 | 2025-02-06 | 99.608 | 99,590 | +5,179 | 0.01% | 9,920,002 |
| 2025-02-07 | 2025-02-05 | 101.717 | 94,411 | +199 | 0.01% | 9,603,209 |
| 2025-02-06 | 2025-02-04 | 103.625 | 94,212 | -3,984 | 0.01% | 9,762,707 |
| 2025-02-05 | 2025-02-03 | 93.031 | 98,196 | +797 | 0.01% | 9,135,316 |
| 2025-01-27 | 2025-01-23 | 89.065 | 97,399 | -598 | 0.01% | 8,674,860 |
| 2025-01-24 | 2025-01-22 | 94.186 | 97,997 | -7,568 | 0.01% | 9,229,963 |
| 2025-01-23 | 2025-01-21 | 92.931 | 105,565 | -7,768 | 0.01% | 9,810,265 |
| 2025-01-22 | 2025-01-20 | 88.362 | 113,333 | -598 | 0.01% | 10,014,365 |
| 2025-01-21 | 2025-01-17 | 87.961 | 113,931 | -3,784 | 0.01% | 10,021,445 |
| 2025-01-20 | 2025-01-16 | 85.501 | 117,715 | +3,585 | 0.01% | 10,064,699 |
| 2025-01-17 | 2025-01-15 | 82.137 | 114,130 | +2,589 | 0.01% | 9,374,270 |
| 2025-01-16 | 2025-01-14 | 84.145 | 111,541 | +2,789 | 0.01% | 9,385,619 |
| 2025-01-15 | 2025-01-13 | 84.747 | 108,752 | +199 | 0.01% | 9,216,458 |
| 2025-01-14 | 2025-01-10 | 85.651 | 108,553 | +5,776 | 0.01% | 9,297,693 |
| 2025-01-13 | 2025-01-09 | 87.358 | 102,777 | +1,195 | 0.01% | 8,978,412 |
| 2025-01-10 | 2025-01-08 | 84.898 | 101,582 | +3,187 | 0.01% | 8,624,119 |
| 2025-01-09 | 2025-01-07 | 88.262 | 98,395 | -1,195 | 0.01% | 8,684,529 |
| 2025-01-08 | 2025-01-06 | 88.814 | 99,590 | +1,394 | 0.01% | 8,845,002 |
| 2025-01-07 | 2025-01-03 | 94.588 | 98,196 | +199 | 0.01% | 9,288,146 |
| 2025-01-06 | 2025-01-02 | 91.525 | 97,997 | -7,369 | 0.01% | 8,969,202 |
| 2025-01-03 | 2024-12-31 | 90.019 | 105,366 | -22,707 | 0.01% | 9,484,952 |
| 2025-01-02 | 2024-12-27 | 86.354 | 128,073 | +3,187 | 0.01% | 11,059,625 |
| 2024-12-30 | 2024-12-24 | 87.308 | 124,886 | +2,590 | 0.01% | 10,903,544 |
| 2024-12-27 | 2024-12-20 | 94.738 | 122,296 | +199 | 0.01% | 11,586,133 |
| 2024-12-23 | 2024-12-19 | 95.140 | 122,097 | -797 | 0.01% | 11,616,320 |
| 2024-12-19 | 2024-12-17 | 94.588 | 122,894 | +598 | 0.01% | 11,624,276 |
| 2024-12-18 | 2024-12-16 | 95.642 | 122,296 | -598 | 0.01% | 11,696,652 |
| 2024-12-16 | 2024-12-12 | 93.985 | 122,894 | +996 | 0.01% | 11,550,237 |
| 2024-12-13 | 2024-12-11 | 92.479 | 121,898 | -15,337 | 0.01% | 11,273,027 |
| 2024-12-12 | 2024-12-10 | 93.182 | 137,235 | +1,195 | 0.01% | 12,787,841 |
| 2024-12-11 | 2024-12-09 | 94.638 | 136,040 | +1,992 | 0.01% | 12,874,558 |
| 2024-12-10 | 2024-12-06 | 93.634 | 134,048 | +2,191 | 0.01% | 12,551,439 |
| 2024-12-09 | 2024-12-05 | 90.069 | 131,857 | -5,976 | 0.01% | 11,876,268 |
| 2024-12-06 | 2024-12-04 | 90.822 | 137,833 | +200 | 0.01% | 12,518,322 |
| 2024-12-05 | 2024-12-03 | 92.831 | 137,633 | -598 | 0.01% | 12,776,557 |
| 2024-12-03 | 2024-11-29 | 90.220 | 138,231 | -1,593 | 0.01% | 12,471,190 |
| 2024-12-02 | 2024-11-28 | 89.668 | 139,824 | -10,159 | 0.01% | 12,537,690 |
| 2024-11-29 | 2024-11-27 | 89.617 | 149,983 | -199 | 0.01% | 13,441,094 |
| 2024-11-28 | 2024-11-26 | 86.906 | 150,182 | +10,756 | 0.01% | 13,051,767 |
| 2024-11-27 | 2024-11-25 | 88.061 | 139,426 | -996 | 0.01% | 12,278,002 |
| 2024-11-26 | 2024-11-22 | 83.794 | 140,422 | +398 | 0.01% | 11,766,461 |
| 2024-11-25 | 2024-11-21 | 80.580 | 140,024 | +6,374 | 0.01% | 11,283,189 |
| 2024-11-21 | 2024-11-19 | 76.614 | 133,650 | -597 | 0.01% | 10,239,479 |
| 2024-11-20 | 2024-11-18 | 75.058 | 134,247 | -8,963 | 0.01% | 10,076,278 |
| 2024-11-19 | 2024-11-15 | 75.459 | 143,210 | -1,793 | 0.01% | 10,806,540 |
| 2024-11-18 | 2024-11-14 | 71.845 | 145,003 | +199 | 0.01% | 10,417,679 |
| 2024-11-15 | 2024-11-13 | 72.096 | 144,804 | -398 | 0.01% | 10,439,732 |
| 2024-11-14 | 2024-11-12 | 71.142 | 145,202 | -1,394 | 0.01% | 10,329,916 |
| 2024-11-13 | 2024-11-11 | 74.757 | 146,596 | +29,080 | 0.01% | 10,959,006 |
| 2024-11-12 | 2024-11-08 | 72.949 | 117,516 | -2,789 | 0.01% | 8,572,687 |
| 2024-11-11 | 2024-11-07 | 69.786 | 120,305 | +797 | 0.01% | 8,395,621 |
| 2024-11-08 | 2024-11-06 | 70.338 | 119,508 | -598 | 0.01% | 8,406,002 |
| 2024-11-07 | 2024-11-05 | 70.840 | 120,106 | +1,594 | 0.01% | 8,508,364 |
| 2024-11-06 | 2024-11-04 | 72.949 | 118,512 | +199 | 0.01% | 8,645,344 |
| 2024-11-04 | 2024-10-31 | 70.790 | 118,313 | +996 | 0.01% | 8,375,407 |
| 2024-11-01 | 2024-10-30 | 71.995 | 117,317 | -996 | 0.01% | 8,446,260 |
| 2024-10-31 | 2024-10-29 | 72.899 | 118,313 | -199 | 0.01% | 8,624,887 |
| 2024-10-29 | 2024-10-25 | 71.041 | 118,512 | +597 | 0.01% | 8,419,244 |
| 2024-10-25 | 2024-10-23 | 75.510 | 117,915 | -13,743 | 0.01% | 8,903,715 |
| 2024-10-24 | 2024-10-22 | 63.711 | 131,658 | +598 | 0.01% | 8,388,093 |
| 2024-10-21 | 2024-10-17 | 60.398 | 131,060 | -996 | 0.01% | 7,915,715 |
| 2024-10-18 | 2024-10-16 | 59.544 | 132,056 | +996 | 0.01% | 7,863,161 |
| 2024-10-17 | 2024-10-15 | 59.444 | 131,060 | +398 | 0.01% | 7,790,695 |
| 2024-10-16 | 2024-10-14 | 59.394 | 130,662 | +2,390 | 0.01% | 7,760,477 |
| 2024-10-15 | 2024-10-10 | 58.490 | 128,272 | +199 | 0.01% | 7,502,606 |
| 2024-10-14 | 2024-10-09 | 56.632 | 128,073 | +3,586 | 0.01% | 7,253,056 |
| 2024-10-10 | 2024-10-08 | 55.678 | 124,487 | +199 | 0.01% | 6,931,223 |
| 2024-10-09 | 2024-10-07 | 55.980 | 124,288 | -199 | 0.01% | 6,957,583 |
| 2024-10-08 | 2024-10-04 | 55.779 | 124,487 | -1,196 | 0.01% | 6,943,723 |
| 2024-10-07 | 2024-10-03 | 54.172 | 125,683 | +797 | 0.01% | 6,808,514 |
| 2024-10-04 | 2024-10-02 | 56.833 | 124,886 | +8,366 | 0.01% | 7,097,649 |
| 2024-10-03 | 2024-09-30 | 53.469 | 116,520 | -1,992 | 0.01% | 6,230,235 |
| 2024-10-02 | 2024-09-27 | 52.013 | 118,512 | -797 | 0.01% | 6,164,196 |
| 2024-09-30 | 2024-09-26 | 51.812 | 119,309 | -4,183 | 0.01% | 6,181,690 |
| 2024-09-27 | 2024-09-25 | 47.244 | 123,492 | -11,552 | 0.01% | 5,834,220 |
| 2024-09-26 | 2024-09-24 | 47.495 | 135,044 | -26,093 | 0.01% | 6,413,879 |
| 2024-09-24 | 2024-09-20 | 49.905 | 161,137 | +200 | 0.01% | 8,041,480 |
| 2024-09-23 | 2024-09-19 | 49.152 | 160,937 | +34,856 | 0.01% | 7,910,300 |
| 2024-09-19 | 2024-09-16 | 49.352 | 126,081 | -398 | 0.01% | 6,222,394 |
| 2024-09-16 | 2024-09-12 | 49.252 | 126,479 | -8,565 | 0.01% | 6,229,336 |
| 2024-09-10 | 2024-09-05 | 48.499 | 135,044 | +199 | 0.01% | 6,549,479 |
| 2024-09-05 | 2024-09-03 | 47.194 | 134,845 | -2,589 | 0.01% | 6,363,808 |
| 2024-09-04 | 2024-09-02 | 47.093 | 137,434 | -34,857 | 0.01% | 6,472,192 |
| 2024-09-03 | 2024-08-30 | 46.039 | 172,291 | +23,902 | 0.01% | 7,932,065 |
| 2024-09-02 | 2024-08-29 | 45.537 | 148,389 | +10,955 | 0.01% | 6,757,147 |
| 2024-08-30 | 2024-08-28 | 46.390 | 137,434 | +996 | 0.01% | 6,375,592 |
| 2024-08-29 | 2024-08-27 | 46.089 | 136,438 | +20,914 | 0.01% | 6,288,287 |
| 2024-08-27 | 2024-08-23 | 47.947 | 115,524 | +5,577 | 0.01% | 5,538,982 |
| 2024-08-26 | 2024-08-22 | 48.147 | 109,947 | -2,789 | 0.01% | 5,293,664 |
| 2024-08-23 | 2024-08-21 | 46.440 | 112,736 | -34,657 | 0.01% | 5,235,507 |
| 2024-08-21 | 2024-08-19 | 41.671 | 147,393 | -15,935 | 0.01% | 6,141,993 |
| 2024-08-19 | 2024-08-15 | 38.407 | 163,328 | +2,988 | 0.01% | 6,273,017 |
| 2024-08-16 | 2024-08-14 | 39.612 | 160,340 | +996 | 0.01% | 6,351,455 |
| 2024-08-15 | 2024-08-13 | 39.863 | 159,344 | +31,869 | 0.01% | 6,352,001 |
| 2024-08-14 | 2024-08-12 | 39.964 | 127,475 | -996 | 0.01% | 5,094,393 |
| 2024-08-13 | 2024-08-09 | 39.863 | 128,471 | -1,992 | 0.01% | 5,121,297 |
| 2024-08-12 | 2024-08-08 | 40.165 | 130,463 | +598 | 0.01% | 5,240,005 |
| 2024-08-09 | 2024-08-07 | 39.964 | 129,865 | -996 | 0.01% | 5,189,907 |
| 2024-08-08 | 2024-08-06 | 38.056 | 130,861 | -23,902 | 0.01% | 4,980,051 |
| 2024-08-07 | 2024-08-05 | 37.403 | 154,763 | +996 | 0.01% | 5,788,656 |
| 2024-08-06 | 2024-08-02 | 39.261 | 153,767 | +3,984 | 0.01% | 6,037,043 |
| 2024-08-05 | 2024-08-01 | 40.466 | 149,783 | +9,959 | 0.01% | 6,061,107 |
| 2024-08-02 | 2024-07-31 | 41.621 | 139,824 | -20,317 | 0.01% | 5,819,566 |
| 2024-07-31 | 2024-07-29 | 39.261 | 160,141 | -996 | 0.01% | 6,287,292 |
| 2024-07-30 | 2024-07-26 | 38.659 | 161,137 | +2,391 | 0.01% | 6,229,316 |
| 2024-07-29 | 2024-07-25 | 37.554 | 158,746 | +35,852 | 0.01% | 5,961,544 |
| 2024-07-26 | 2024-07-24 | 40.516 | 122,894 | +996 | 0.01% | 4,979,188 |
| 2024-07-25 | 2024-07-23 | 40.265 | 121,898 | -3,984 | 0.01% | 4,908,234 |
| 2024-07-24 | 2024-07-22 | 40.366 | 125,882 | -5,378 | 0.01% | 5,081,291 |
| 2024-07-23 | 2024-07-19 | 41.771 | 131,260 | -3,386 | 0.01% | 5,482,897 |
| 2024-07-22 | 2024-07-18 | 37.805 | 134,646 | -3,983 | 0.01% | 5,090,293 |
| 2024-07-16 | 2024-07-12 | 39.261 | 138,629 | -996 | 0.01% | 5,442,710 |
| 2024-07-15 | 2024-07-11 | 37.403 | 139,625 | -2,390 | 0.01% | 5,222,444 |
| 2024-07-12 | 2024-07-10 | 36.901 | 142,015 | +796 | 0.01% | 5,240,538 |
| 2024-07-11 | 2024-07-09 | 36.399 | 141,219 | -796 | 0.01% | 5,140,265 |
| 2024-07-10 | 2024-07-08 | 35.696 | 142,015 | -199 | 0.01% | 5,069,419 |
| 2024-07-09 | 2024-07-05 | 35.395 | 142,214 | -19,918 | 0.01% | 5,033,683 |
| 2024-07-08 | 2024-07-04 | 35.897 | 162,132 | +1,991 | 0.01% | 5,820,082 |
| 2024-07-05 | 2024-07-03 | 35.947 | 160,141 | +1,195 | 0.01% | 5,756,651 |
| 2024-07-04 | 2024-07-02 | 36.700 | 158,946 | +1,992 | 0.01% | 5,833,394 |
| 2024-07-03 | 2024-06-28 | 38.407 | 156,954 | -36,848 | 0.01% | 6,028,207 |
| 2024-07-02 | 2024-06-27 | 36.801 | 193,802 | +996 | 0.01% | 7,132,086 |
| 2024-06-28 | 2024-06-26 | 37.303 | 192,806 | +1,992 | 0.01% | 7,192,232 |
| 2024-06-27 | 2024-06-25 | 37.152 | 190,814 | -9,959 | 0.01% | 7,089,185 |
| 2024-06-26 | 2024-06-24 | 38.357 | 200,773 | +10,954 | 0.02% | 7,701,105 |
| 2024-06-25 | 2024-06-21 | 38.307 | 189,819 | +36,849 | 0.01% | 7,271,409 |
| 2024-06-19 | 2024-06-17 | 39.361 | 152,970 | +9,959 | 0.01% | 6,021,112 |
| 2024-06-18 | 2024-06-14 | 39.713 | 143,011 | +1,992 | 0.01% | 5,679,372 |
| 2024-06-06 | 2024-06-04 | 38.859 | 141,019 | -1,992 | 0.01% | 5,479,904 |
| 2024-06-05 | 2024-06-03 | 39.060 | 143,011 | -1,992 | 0.01% | 5,586,032 |
| 2024-06-04 | 2024-05-31 | 37.253 | 145,003 | -2,988 | 0.01% | 5,401,760 |
| 2024-05-30 | 2024-05-28 | 36.048 | 147,991 | -24,300 | 0.01% | 5,334,750 |
| 2024-05-28 | 2024-05-24 | 34.642 | 172,291 | +24,101 | 0.01% | 5,968,511 |
| 2024-05-27 | 2024-05-23 | 34.742 | 148,190 | -27,885 | 0.01% | 5,148,484 |
| 2024-05-24 | 2024-05-22 | 35.458 | 176,075 | -29,877 | 0.01% | 6,243,205 |
| 2024-05-23 | 2024-05-21 | 36.015 | 205,952 | +32,421 | 0.02% | 7,417,327 |
| 2024-05-22 | 2024-05-20 | 37.281 | 173,531 | -987 | 0.01% | 6,469,440 |
| 2024-05-21 | 2024-05-17 | 36.876 | 174,518 | -27,441 | 0.01% | 6,435,517 |
| 2024-05-20 | 2024-05-16 | 37.990 | 201,959 | +28,428 | 0.02% | 7,672,490 |
| 2024-05-17 | 2024-05-14 | 37.433 | 173,531 | +790 | 0.01% | 6,495,810 |
| 2024-05-16 | 2024-05-13 | 36.825 | 172,741 | -49,947 | 0.01% | 6,361,238 |
| 2024-05-14 | 2024-05-10 | 35.660 | 222,688 | +46,591 | 0.02% | 7,941,112 |
| 2024-05-09 | 2024-05-07 | 37.332 | 176,097 | -73,045 | 0.01% | 6,574,024 |
| 2024-05-08 | 2024-05-06 | 35.964 | 249,142 | +2,171 | 0.02% | 8,960,188 |
| 2024-05-06 | 2024-05-02 | 35.154 | 246,971 | -3,948 | 0.02% | 8,681,950 |
| 2024-05-03 | 2024-04-30 | 34.343 | 250,919 | +4,935 | 0.02% | 8,617,377 |
| 2024-05-02 | 2024-04-29 | 34.242 | 245,984 | +20,729 | 0.02% | 8,422,973 |
| 2024-04-29 | 2024-04-25 | 34.394 | 225,255 | +2,962 | 0.02% | 7,747,401 |
| 2024-04-26 | 2024-04-24 | 34.090 | 222,293 | +45,406 | 0.02% | 7,577,967 |
| 2024-04-25 | 2024-04-23 | 35.002 | 176,887 | -49,355 | 0.01% | 6,191,356 |
| 2024-04-24 | 2024-04-22 | 33.887 | 226,242 | +11,648 | 0.02% | 7,666,748 |
| 2024-04-23 | 2024-04-19 | 31.912 | 214,594 | +1,974 | 0.02% | 6,848,098 |
| 2024-04-22 | 2024-04-18 | 32.216 | 212,620 | -2,961 | 0.02% | 6,849,724 |
| 2024-04-18 | 2024-04-16 | 30.646 | 215,581 | +6,120 | 0.02% | 6,606,595 |
| 2024-04-17 | 2024-04-15 | 31.405 | 209,461 | +14,806 | 0.02% | 6,578,194 |
| 2024-04-16 | 2024-04-12 | 31.709 | 194,655 | -14,806 | 0.01% | 6,172,367 |
| 2024-04-15 | 2024-04-11 | 30.544 | 209,461 | -19,742 | 0.02% | 6,397,824 |
| 2024-04-12 | 2024-04-10 | 29.075 | 229,203 | -19,939 | 0.02% | 6,664,139 |
| 2024-04-11 | 2024-04-09 | 29.683 | 249,142 | +19,939 | 0.02% | 7,395,310 |
| 2024-04-10 | 2024-04-08 | 29.835 | 229,203 | +987 | 0.02% | 6,838,289 |
| 2024-04-05 | 2024-04-02 | 30.240 | 228,216 | -45,011 | 0.02% | 6,901,321 |
| 2024-03-27 | 2024-03-25 | 27.961 | 273,227 | -18,558 | 0.02% | 7,639,669 |
| 2024-03-26 | 2024-03-22 | 28.012 | 291,785 | +987 | 0.02% | 8,173,347 |
| 2024-03-25 | 2024-03-21 | 29.025 | 290,798 | -6,514 | 0.02% | 8,440,300 |
| 2024-03-22 | 2024-03-20 | 25.023 | 297,312 | -36,720 | 0.02% | 7,439,628 |
| 2024-03-21 | 2024-03-19 | 23.301 | 334,032 | -987 | 0.03% | 7,783,192 |
| 2024-03-20 | 2024-03-18 | 23.706 | 335,019 | -39,484 | 0.03% | 7,941,950 |
| 2024-03-18 | 2024-03-14 | 23.858 | 374,503 | +19,742 | 0.03% | 8,934,866 |
| 2024-03-15 | 2024-03-13 | 23.757 | 354,761 | +61,199 | 0.03% | 8,427,923 |
| 2024-03-13 | 2024-03-11 | 22.744 | 293,562 | -33,166 | 0.02% | 6,676,641 |
| 2024-03-12 | 2024-03-08 | 21.528 | 326,728 | +71,663 | 0.02% | 7,033,753 |
| 2024-03-11 | 2024-03-07 | 21.933 | 255,065 | -103,645 | 0.02% | 5,594,362 |
| 2024-03-06 | 2024-03-04 | 22.186 | 358,710 | -3,356 | 0.03% | 7,958,467 |
| 2024-03-05 | 2024-03-01 | 21.427 | 362,066 | -49,354 | 0.03% | 7,757,824 |
| 2024-03-04 | 2024-02-29 | 19.836 | 411,420 | -49,355 | 0.03% | 8,160,935 |
| 2024-02-28 | 2024-02-26 | 19.877 | 460,775 | +39,484 | 0.03% | 9,158,614 |
| 2024-02-27 | 2024-02-23 | 20.363 | 421,291 | -1,580 | 0.03% | 8,578,672 |
| 2024-02-23 | 2024-02-21 | 19.411 | 422,871 | -5,330 | 0.03% | 8,208,149 |
| 2024-02-22 | 2024-02-20 | 18.803 | 428,201 | +14,806 | 0.03% | 8,051,327 |
| 2024-02-16 | 2024-02-14 | 18.397 | 413,395 | -11,845 | 0.03% | 7,605,415 |
| 2024-02-08 | 2024-02-06 | 18.580 | 425,240 | -987 | 0.03% | 7,900,877 |
| 2024-02-07 | 2024-02-05 | 17.405 | 426,227 | +987 | 0.03% | 7,418,327 |
| 2024-01-24 | 2024-01-22 | 17.445 | 425,240 | +987 | 0.03% | 7,418,380 |
| 2024-01-23 | 2024-01-19 | 18.985 | 424,253 | +987 | 0.03% | 8,054,458 |
| 2024-01-22 | 2024-01-18 | 19.289 | 423,266 | +988 | 0.03% | 8,164,360 |
| 2024-01-12 | 2024-01-10 | 20.201 | 422,278 | -4,936 | 0.03% | 8,530,322 |
| 2024-01-10 | 2024-01-08 | 18.965 | 427,214 | +987 | 0.03% | 8,102,017 |
| 2024-01-09 | 2024-01-05 | 19.188 | 426,227 | +987 | 0.03% | 8,178,295 |
| 2024-01-08 | 2024-01-04 | 19.856 | 425,240 | +987 | 0.03% | 8,443,685 |
| 2024-01-05 | 2024-01-03 | 19.917 | 424,253 | +987 | 0.03% | 8,449,875 |
| 2024-01-04 | 2024-01-02 | 20.201 | 423,266 | +988 | 0.03% | 8,550,281 |
| 2023-12-21 | 2023-12-19 | 20.241 | 422,278 | -4,146 | 0.03% | 8,547,434 |
| 2023-12-18 | 2023-12-14 | 20.515 | 426,424 | -2,369 | 0.03% | 8,747,994 |
| 2023-12-12 | 2023-12-08 | 20.201 | 428,793 | -63,767 | 0.03% | 8,661,930 |
| 2023-11-21 | 2023-11-17 | 22.896 | 492,560 | +19,742 | 0.04% | 11,277,411 |
| 2023-11-08 | 2023-11-06 | 23.757 | 472,818 | -5,330 | 0.04% | 11,232,558 |
| 2023-11-07 | 2023-11-03 | 22.946 | 478,148 | -19,742 | 0.04% | 10,971,661 |
| 2023-11-06 | 2023-11-02 | 22.186 | 497,890 | -9,871 | 0.04% | 11,046,364 |
| 2023-11-03 | 2023-11-01 | 21.730 | 507,761 | -5,922 | 0.04% | 11,033,885 |
| 2023-11-01 | 2023-10-30 | 23.149 | 513,683 | -8,687 | 0.04% | 11,891,133 |
| 2023-10-27 | 2023-10-25 | 23.503 | 522,370 | -3,158 | 0.04% | 12,277,446 |
| 2023-10-18 | 2023-10-16 | 24.364 | 525,528 | -1,975 | 0.04% | 12,804,210 |
| 2023-10-11 | 2023-10-09 | 23.453 | 527,503 | -7,304 | 0.04% | 12,371,369 |
| 2023-10-03 | 2023-09-28 | 22.946 | 534,807 | +2,961 | 0.04% | 12,271,768 |
| 2023-09-27 | 2023-09-25 | 23.807 | 531,846 | -3,948 | 0.04% | 12,661,804 |
| 2023-09-26 | 2023-09-22 | 24.719 | 535,794 | -592 | 0.04% | 13,244,315 |
| 2023-09-25 | 2023-09-21 | 23.757 | 536,386 | -4,146 | 0.04% | 12,742,719 |
| 2023-09-21 | 2023-09-19 | 24.466 | 540,532 | -11,845 | 0.04% | 13,224,534 |
| 2023-09-15 | 2023-09-13 | 24.061 | 552,377 | -19,940 | 0.04% | 13,290,491 |
| 2023-09-13 | 2023-09-11 | 25.023 | 572,317 | -4,935 | 0.04% | 14,321,069 |
| 2023-09-12 | 2023-09-07 | 25.378 | 577,252 | -16,978 | 0.04% | 14,649,237 |
| 2023-09-07 | 2023-09-05 | 25.783 | 594,230 | +8,686 | 0.04% | 15,320,897 |
| 2023-09-06 | 2023-09-04 | 26.441 | 585,544 | -19,347 | 0.04% | 15,482,528 |
| 2023-09-05 | 2023-08-31 | 25.833 | 604,891 | -1,974 | 0.05% | 15,626,407 |
| 2023-09-04 | 2023-08-30 | 26.239 | 606,865 | -48,762 | 0.05% | 15,923,322 |
| 2023-08-31 | 2023-08-29 | 25.833 | 655,627 | -42,840 | 0.05% | 16,937,092 |
| 2023-08-30 | 2023-08-28 | 25.124 | 698,467 | +987 | 0.05% | 17,548,476 |
| 2023-08-29 | 2023-08-25 | 25.124 | 697,480 | -5,725 | 0.05% | 17,523,678 |
| 2023-08-28 | 2023-08-24 | 24.972 | 703,205 | +49,749 | 0.05% | 17,560,655 |
| 2023-08-25 | 2023-08-23 | 23.909 | 653,456 | -17,570 | 0.05% | 15,623,207 |
| 2023-08-24 | 2023-08-22 | 22.389 | 671,026 | -987 | 0.05% | 15,023,581 |
| 2023-08-23 | 2023-08-21 | 21.579 | 672,013 | -25,072 | 0.05% | 14,501,039 |
| 2023-08-21 | 2023-08-17 | 22.034 | 697,085 | -22,901 | 0.05% | 15,359,845 |
| 2023-08-18 | 2023-08-16 | 20.971 | 719,986 | -15,991 | 0.05% | 15,098,584 |
| 2023-08-17 | 2023-08-15 | 21.224 | 735,977 | -2,961 | 0.06% | 15,620,326 |
| 2023-08-16 | 2023-08-14 | 21.528 | 738,938 | -5,725 | 0.06% | 15,907,750 |
| 2023-08-14 | 2023-08-10 | 22.085 | 744,663 | -19,545 | 0.06% | 16,445,917 |
| 2023-08-10 | 2023-08-08 | 21.275 | 764,208 | -15,596 | 0.06% | 16,258,209 |
| 2023-08-09 | 2023-08-07 | 21.730 | 779,804 | +987 | 0.06% | 16,945,508 |
| 2023-08-08 | 2023-08-04 | 22.034 | 778,817 | -17,767 | 0.06% | 17,160,760 |
| 2023-08-07 | 2023-08-03 | 21.376 | 796,584 | +48,565 | 0.06% | 17,027,695 |
| 2023-08-03 | 2023-08-01 | 22.034 | 748,019 | -12,438 | 0.06% | 16,482,145 |
| 2023-08-01 | 2023-07-28 | 21.730 | 760,457 | -23,295 | 0.06% | 16,525,088 |
| 2023-07-31 | 2023-07-27 | 20.180 | 783,752 | -9,871 | 0.06% | 15,816,480 |
| 2023-07-28 | 2023-07-26 | 19.451 | 793,623 | +29,613 | 0.06% | 15,436,801 |
| 2023-07-20 | 2023-07-18 | 19.714 | 764,010 | -2,961 | 0.06% | 15,062,037 |
| 2023-07-19 | 2023-07-14 | 19.978 | 766,971 | -988 | 0.06% | 15,322,431 |
| 2023-07-14 | 2023-07-12 | 19.877 | 767,959 | -9,870 | 0.06% | 15,264,370 |
| 2023-07-13 | 2023-07-11 | 18.742 | 777,829 | -10,464 | 0.06% | 14,577,991 |
| 2023-07-12 | 2023-07-10 | 17.344 | 788,293 | +7,897 | 0.06% | 13,672,038 |
| 2023-07-06 | 2023-07-04 | 18.823 | 780,396 | -29,020 | 0.06% | 14,689,350 |
| 2023-07-05 | 2023-07-03 | 18.418 | 809,416 | -9,871 | 0.06% | 14,907,592 |
| 2023-06-23 | 2023-06-20 | 18.175 | 819,287 | +2,566 | 0.06% | 14,890,193 |
| 2023-06-21 | 2023-06-19 | 18.478 | 816,721 | +9,871 | 0.06% | 15,091,777 |
| 2023-06-20 | 2023-06-16 | 18.985 | 806,850 | -2,369 | 0.06% | 15,318,076 |
| 2023-06-19 | 2023-06-15 | 17.931 | 809,219 | -56,067 | 0.06% | 14,510,460 |
| 2023-06-16 | 2023-06-14 | 17.668 | 865,286 | -3,948 | 0.06% | 15,287,906 |
| 2023-06-15 | 2023-06-13 | 17.222 | 869,234 | -49,355 | 0.06% | 14,970,195 |
| 2023-06-14 | 2023-06-12 | 17.425 | 918,589 | +1,974 | 0.07% | 16,006,321 |
| 2023-06-09 | 2023-06-07 | 17.830 | 916,615 | -26,849 | 0.07% | 16,343,364 |
| 2023-06-08 | 2023-06-06 | 17.121 | 943,464 | +11,845 | 0.07% | 16,153,025 |
| 2023-06-07 | 2023-06-05 | 18.235 | 931,619 | -2,171 | 0.07% | 16,988,408 |
| 2023-06-06 | 2023-06-02 | 18.357 | 933,790 | -27,836 | 0.07% | 17,141,517 |
| 2023-06-05 | 2023-06-01 | 17.769 | 961,626 | +41,853 | 0.07% | 17,087,464 |
| 2023-05-31 | 2023-05-29 | 16.716 | 919,773 | +28,033 | 0.07% | 15,374,692 |
| 2023-05-30 | 2023-05-25 | 16.999 | 891,740 | +6,910 | 0.07% | 15,159,052 |
| 2023-05-29 | 2023-05-24 | 17.709 | 884,830 | -1,975 | 0.07% | 15,669,066 |
| 2023-05-25 | 2023-05-23 | 18.033 | 886,805 | +2,172 | 0.07% | 15,991,528 |
| 2023-05-23 | 2023-05-19 | 18.397 | 884,633 | +1,974 | 0.07% | 16,274,993 |
| 2023-05-19 | 2023-05-17 | 18.274 | 882,659 | +7,543 | 0.07% | 16,129,563 |
| 2023-05-16 | 2023-05-12 | 19.333 | 875,116 | -2,356 | 0.07% | 16,918,780 |
| 2023-05-12 | 2023-05-10 | 19.435 | 877,472 | +2,356 | 0.07% | 17,053,709 |
| 2023-05-10 | 2023-05-08 | 20.270 | 875,116 | +63,420 | 0.07% | 17,738,868 |
| 2023-05-09 | 2023-05-05 | 20.189 | 811,696 | +10,014 | 0.06% | 16,387,181 |
| 2023-05-08 | 2023-05-04 | 19.496 | 801,682 | +80,698 | 0.06% | 15,629,723 |
| 2023-05-04 | 2023-05-02 | 18.966 | 720,984 | -1,963 | 0.05% | 13,674,533 |
| 2023-05-02 | 2023-04-27 | 18.987 | 722,947 | +32,201 | 0.05% | 13,726,492 |
| 2023-04-27 | 2023-04-25 | 17.887 | 690,746 | +981 | 0.05% | 12,355,209 |
| 2023-04-26 | 2023-04-24 | 18.029 | 689,765 | +1,964 | 0.05% | 12,436,026 |
| 2023-04-25 | 2023-04-21 | 18.620 | 687,801 | +2,356 | 0.05% | 12,806,964 |
| 2023-04-24 | 2023-04-20 | 19.842 | 685,445 | +119,182 | 0.05% | 13,600,935 |
| 2023-04-21 | 2023-04-19 | 19.089 | 566,263 | +4,909 | 0.04% | 10,809,235 |
| 2023-04-13 | 2023-04-11 | 20.352 | 561,354 | -42,804 | 0.04% | 11,424,561 |
| 2023-04-12 | 2023-04-06 | 20.209 | 604,158 | -28,666 | 0.04% | 12,209,543 |
| 2023-04-11 | 2023-04-04 | 20.148 | 632,824 | -9,425 | 0.05% | 12,750,183 |
| 2023-04-06 | 2023-04-03 | 20.576 | 642,249 | +55,763 | 0.05% | 13,214,843 |
| 2023-04-03 | 2023-03-30 | 22.104 | 586,486 | +1,767 | 0.04% | 12,963,569 |
| 2023-03-28 | 2023-03-24 | 20.209 | 584,719 | +1,570 | 0.04% | 11,816,696 |
| 2023-03-27 | 2023-03-23 | 20.780 | 583,149 | -8,835 | 0.04% | 12,117,608 |
| 2023-03-24 | 2023-03-22 | 20.087 | 591,984 | -2,553 | 0.04% | 11,891,156 |
| 2023-03-22 | 2023-03-20 | 18.539 | 594,537 | +197 | 0.04% | 11,021,926 |
| 2023-03-17 | 2023-03-15 | 19.354 | 594,340 | +2,356 | 0.04% | 11,502,593 |
| 2023-03-09 | 2023-03-07 | 21.034 | 591,984 | +785 | 0.04% | 12,451,946 |
| 2023-03-07 | 2023-03-03 | 22.511 | 591,199 | +1,964 | 0.04% | 13,308,624 |
| 2023-03-06 | 2023-03-02 | 22.257 | 589,235 | +981 | 0.04% | 13,114,362 |
| 2023-03-03 | 2023-03-01 | 24.752 | 588,254 | -3,337 | 0.04% | 14,560,570 |
| 2023-02-27 | 2023-02-23 | 22.511 | 591,591 | -1,964 | 0.04% | 13,317,449 |
| 2023-02-23 | 2023-02-21 | 21.849 | 593,555 | +1,964 | 0.04% | 12,968,671 |
| 2023-02-10 | 2023-02-08 | 23.377 | 591,591 | -24,544 | 0.04% | 13,829,658 |
| 2023-02-07 | 2023-02-03 | 25.109 | 616,135 | +26,507 | 0.05% | 15,470,345 |
| 2023-02-06 | 2023-02-02 | 26.280 | 589,628 | -4,123 | 0.04% | 15,495,479 |
| 2023-02-03 | 2023-02-01 | 25.975 | 593,751 | +2,945 | 0.04% | 15,422,392 |
| 2023-02-01 | 2023-01-30 | 25.414 | 590,806 | +1,178 | 0.04% | 15,014,907 |
| 2023-01-30 | 2023-01-26 | 27.706 | 589,628 | -589 | 0.04% | 16,336,319 |
| 2023-01-20 | 2023-01-18 | 26.331 | 590,217 | -2,356 | 0.04% | 15,541,018 |
| 2023-01-19 | 2023-01-17 | 25.261 | 592,573 | -1,571 | 0.04% | 14,969,274 |
| 2023-01-18 | 2023-01-16 | 25.618 | 594,144 | -589 | 0.04% | 15,220,780 |
| 2023-01-13 | 2023-01-11 | 24.956 | 594,733 | -589 | 0.04% | 14,842,099 |
| 2023-01-12 | 2023-01-10 | 25.771 | 595,322 | +982 | 0.04% | 15,341,918 |
| 2023-01-11 | 2023-01-09 | 25.465 | 594,340 | -2,553 | 0.04% | 15,134,991 |
| 2023-01-10 | 2023-01-06 | 23.683 | 596,893 | -15,904 | 0.04% | 14,136,004 |
| 2023-01-09 | 2023-01-05 | 22.358 | 612,797 | +2,945 | 0.05% | 13,701,192 |
| 2023-01-06 | 2023-01-04 | 22.766 | 609,852 | -38,287 | 0.04% | 13,883,827 |
| 2023-01-05 | 2023-01-03 | 22.053 | 648,139 | -589 | 0.05% | 14,293,325 |
| 2023-01-04 | 2022-12-30 | 20.189 | 648,728 | -982 | 0.05% | 13,097,050 |
| 2023-01-03 | 2022-12-29 | 19.822 | 649,710 | +1,571 | 0.05% | 12,878,628 |
| 2022-12-28 | 2022-12-22 | 20.230 | 648,139 | -197 | 0.05% | 13,111,567 |
| 2022-12-22 | 2022-12-20 | 18.233 | 648,336 | -785 | 0.05% | 11,821,168 |
| 2022-12-20 | 2022-12-16 | 19.211 | 649,121 | -982 | 0.05% | 12,470,233 |
| 2022-12-19 | 2022-12-15 | 19.537 | 650,103 | -392 | 0.05% | 12,701,002 |
| 2022-12-16 | 2022-12-14 | 20.230 | 650,495 | -2,553 | 0.05% | 13,159,228 |
| 2022-12-15 | 2022-12-13 | 20.189 | 653,048 | +589 | 0.05% | 13,184,266 |
| 2022-12-14 | 2022-12-12 | 20.780 | 652,459 | +99,351 | 0.05% | 13,557,843 |
| 2022-12-13 | 2022-12-09 | 22.460 | 553,108 | +9,818 | 0.04% | 12,422,979 |
| 2022-12-12 | 2022-12-08 | 22.155 | 543,290 | -4,124 | 0.04% | 12,036,443 |
| 2022-12-09 | 2022-12-07 | 18.131 | 547,414 | +4,516 | 0.04% | 9,925,288 |
| 2022-12-08 | 2022-12-06 | 18.294 | 542,898 | -589 | 0.04% | 9,931,887 |
| 2022-12-07 | 2022-12-05 | 18.437 | 543,487 | +54,585 | 0.04% | 10,020,167 |
| 2022-12-06 | 2022-12-02 | 17.826 | 488,902 | +35,146 | 0.04% | 8,714,994 |
| 2022-12-05 | 2022-12-01 | 17.520 | 453,756 | +1,767 | 0.03% | 7,949,834 |
| 2022-12-02 | 2022-11-30 | 17.663 | 451,989 | -13,941 | 0.03% | 7,983,332 |
| 2022-11-30 | 2022-11-28 | 14.138 | 465,930 | -982 | 0.03% | 6,587,450 |
| 2022-11-28 | 2022-11-24 | 13.894 | 466,912 | -1,767 | 0.03% | 6,487,190 |
| 2022-11-24 | 2022-11-22 | 14.159 | 468,679 | -2,945 | 0.03% | 6,635,864 |
| 2022-11-22 | 2022-11-18 | 15.238 | 471,624 | +29,256 | 0.03% | 7,186,786 |
| 2022-11-18 | 2022-11-16 | 15.951 | 442,368 | +11,584 | 0.03% | 7,056,391 |
| 2022-11-17 | 2022-11-15 | 16.990 | 430,784 | -30,434 | 0.03% | 7,319,187 |
| 2022-11-16 | 2022-11-14 | 14.933 | 461,218 | -981 | 0.03% | 6,887,275 |
| 2022-11-15 | 2022-11-11 | 14.851 | 462,199 | +8,050 | 0.03% | 6,864,260 |
| 2022-11-09 | 2022-11-07 | 13.751 | 454,149 | -3,731 | 0.03% | 6,245,099 |
| 2022-11-03 | 2022-11-01 | 11.368 | 457,880 | -39,269 | 0.03% | 5,205,028 |
| 2022-11-02 | 2022-10-31 | 10.349 | 497,149 | +39,269 | 0.04% | 5,145,025 |
| 2022-11-01 | 2022-10-28 | 10.390 | 457,880 | +3,927 | 0.03% | 4,757,284 |
| 2022-10-28 | 2022-10-26 | 11.123 | 453,953 | -25,525 | 0.03% | 5,049,411 |
| 2022-10-27 | 2022-10-25 | 11.164 | 479,478 | -21,794 | 0.04% | 5,352,867 |
| 2022-10-25 | 2022-10-21 | 12.244 | 501,272 | +52,424 | 0.04% | 6,137,410 |
| 2022-10-24 | 2022-10-20 | 12.427 | 448,848 | -981 | 0.03% | 5,577,844 |
| 2022-10-21 | 2022-10-19 | 12.631 | 449,829 | +10,799 | 0.03% | 5,681,674 |
| 2022-10-19 | 2022-10-17 | 13.038 | 439,030 | +7,853 | 0.03% | 5,724,155 |
| 2022-10-17 | 2022-10-13 | 12.366 | 431,177 | +6,480 | 0.03% | 5,331,894 |
| 2022-10-13 | 2022-10-11 | 13.425 | 424,697 | -10,799 | 0.03% | 5,701,666 |
| 2022-10-12 | 2022-10-10 | 14.036 | 435,496 | +982 | 0.03% | 6,112,806 |
| 2022-10-11 | 2022-10-07 | 15.707 | 434,514 | -393 | 0.03% | 6,824,885 |
| 2022-09-30 | 2022-09-28 | 17.540 | 434,907 | -393 | 0.03% | 7,628,458 |
| 2022-09-28 | 2022-09-26 | 17.153 | 435,300 | -589 | 0.03% | 7,466,859 |
| 2022-09-27 | 2022-09-23 | 16.746 | 435,889 | +196 | 0.03% | 7,299,362 |
| 2022-09-23 | 2022-09-21 | 17.581 | 435,693 | +393 | 0.03% | 7,659,997 |
| 2022-09-14 | 2022-09-09 | 19.068 | 435,300 | +12,763 | 0.03% | 8,300,452 |
| 2022-09-02 | 2022-08-31 | 20.831 | 422,537 | +19,831 | 0.03% | 8,801,674 |
| 2022-08-31 | 2022-08-29 | 19.863 | 402,706 | +1,963 | 0.03% | 7,998,894 |
| 2022-08-30 | 2022-08-26 | 19.883 | 400,743 | +11,781 | 0.03% | 7,968,067 |
| 2022-08-22 | 2022-08-18 | 18.763 | 388,962 | -982 | 0.03% | 7,298,002 |
| 2022-08-17 | 2022-08-15 | 19.659 | 389,944 | -196 | 0.03% | 7,665,964 |
| 2022-08-16 | 2022-08-12 | 18.946 | 390,140 | +7,657 | 0.03% | 7,391,637 |
| 2022-08-15 | 2022-08-11 | 17.968 | 382,483 | -9,817 | 0.03% | 6,872,550 |
| 2022-08-10 | 2022-08-08 | 17.846 | 392,300 | +13,744 | 0.03% | 7,000,993 |
| 2022-08-08 | 2022-08-04 | 18.152 | 378,556 | -7,461 | 0.03% | 6,871,397 |
| 2022-08-05 | 2022-08-03 | 17.540 | 386,017 | -2,945 | 0.03% | 6,770,906 |
| 2022-08-04 | 2022-08-02 | 17.805 | 388,962 | -3,927 | 0.03% | 6,925,575 |
| 2022-08-03 | 2022-08-01 | 18.213 | 392,889 | +1,963 | 0.03% | 7,155,576 |
| 2022-08-02 | 2022-07-29 | 18.335 | 390,926 | +10,014 | 0.03% | 7,167,608 |
| 2022-08-01 | 2022-07-28 | 19.659 | 380,912 | +5,891 | 0.03% | 7,488,402 |
| 2022-07-29 | 2022-07-27 | 20.270 | 375,021 | +4,908 | 0.03% | 7,601,790 |
| 2022-07-27 | 2022-07-25 | 21.187 | 370,113 | +5,891 | 0.03% | 7,841,604 |
| 2022-07-26 | 2022-07-22 | 23.275 | 364,222 | -982 | 0.03% | 8,477,340 |
| 2022-07-25 | 2022-07-21 | 23.173 | 365,204 | -10,407 | 0.03% | 8,462,996 |
| 2022-07-22 | 2022-07-20 | 22.868 | 375,611 | +7,658 | 0.03% | 8,589,381 |
| 2022-07-21 | 2022-07-19 | 22.664 | 367,953 | +106,812 | 0.03% | 8,339,299 |
| 2022-07-20 | 2022-07-18 | 22.715 | 261,141 | +25,329 | 0.02% | 5,931,809 |
| 2022-07-19 | 2022-07-15 | 26.076 | 235,812 | +27,685 | 0.02% | 6,149,121 |
| 2022-07-18 | 2022-07-14 | 28.725 | 208,127 | +3,927 | 0.02% | 5,978,397 |
| 2022-07-15 | 2022-07-13 | 30.507 | 204,200 | -2,160 | 0.01% | 6,229,594 |
| 2022-07-14 | 2022-07-12 | 30.100 | 206,360 | -279,008 | 0.02% | 6,211,410 |
| 2022-07-13 | 2022-07-11 | 33.207 | 485,368 | -393 | 0.04% | 16,117,436 |
| 2022-07-12 | 2022-07-08 | 33.767 | 485,761 | +4,712 | 0.04% | 16,402,626 |
| 2022-07-11 | 2022-07-07 | 34.684 | 481,049 | +1,768 | 0.04% | 16,684,517 |
| 2022-07-08 | 2022-07-06 | 35.957 | 479,281 | -1,571 | 0.03% | 17,233,446 |
| 2022-07-07 | 2022-07-05 | 37.587 | 480,852 | +785 | 0.04% | 18,073,614 |
| 2022-07-06 | 2022-07-04 | 38.300 | 480,067 | -15,707 | 0.03% | 18,386,408 |
| 2022-07-04 | 2022-06-29 | 37.994 | 495,774 | +3,926 | 0.04% | 18,836,482 |
| 2022-06-29 | 2022-06-27 | 39.420 | 491,848 | +3,338 | 0.04% | 19,388,717 |
| 2022-06-28 | 2022-06-24 | 37.230 | 488,510 | -19,831 | 0.04% | 18,187,292 |
| 2022-06-27 | 2022-06-23 | 35.804 | 508,341 | +589 | 0.04% | 18,200,683 |
| 2022-06-24 | 2022-06-22 | 34.887 | 507,752 | +1,768 | 0.04% | 17,714,114 |
| 2022-06-23 | 2022-06-21 | 36.772 | 505,984 | -5,105 | 0.04% | 18,605,922 |
| 2022-06-22 | 2022-06-20 | 35.448 | 511,089 | +14,136 | 0.04% | 18,116,862 |
| 2022-06-20 | 2022-06-16 | 34.174 | 496,953 | +2,749 | 0.04% | 16,983,025 |
| 2022-06-17 | 2022-06-15 | 35.448 | 494,204 | -10,013 | 0.04% | 17,518,330 |
| 2022-06-16 | 2022-06-14 | 35.753 | 504,217 | -589 | 0.04% | 18,027,346 |
| 2022-06-15 | 2022-06-13 | 34.531 | 504,806 | +5,890 | 0.04% | 17,431,366 |
| 2022-06-14 | 2022-06-10 | 36.262 | 498,916 | +4,909 | 0.04% | 18,091,919 |
| 2022-06-13 | 2022-06-09 | 35.498 | 494,007 | +5,694 | 0.04% | 17,536,507 |
| 2022-06-10 | 2022-06-08 | 37.536 | 488,313 | -8,247 | 0.04% | 18,329,178 |
| 2022-06-09 | 2022-06-07 | 35.091 | 496,560 | -2,552 | 0.04% | 17,424,815 |
| 2022-06-08 | 2022-06-06 | 34.684 | 499,112 | +14,922 | 0.04% | 17,311,007 |
| 2022-06-07 | 2022-06-02 | 32.576 | 484,190 | +393 | 0.04% | 15,772,745 |
| 2022-06-06 | 2022-06-01 | 34.010 | 483,797 | -11,719 | 0.04% | 16,453,777 |
| 2022-06-02 | 2022-05-31 | 30.988 | 495,516 | +4,881 | 0.04% | 15,354,915 |
| 2022-06-01 | 2022-05-30 | 30.629 | 490,635 | +2,929 | 0.04% | 15,027,754 |
| 2022-05-31 | 2022-05-27 | 29.707 | 487,706 | -2,929 | 0.04% | 14,488,401 |
| 2022-05-30 | 2022-05-26 | 29.041 | 490,635 | +7,420 | 0.04% | 14,248,723 |
| 2022-05-27 | 2022-05-25 | 29.810 | 483,215 | +13,666 | 0.04% | 14,404,486 |
| 2022-05-26 | 2022-05-24 | 31.807 | 469,549 | +1,953 | 0.03% | 14,935,057 |
| 2022-05-24 | 2022-05-20 | 33.446 | 467,596 | -2,148 | 0.03% | 15,639,337 |
| 2022-05-23 | 2022-05-19 | 32.780 | 469,744 | -3,905 | 0.03% | 15,398,399 |
| 2022-05-19 | 2022-05-17 | 33.600 | 473,649 | -2,147 | 0.03% | 15,914,567 |
| 2022-05-18 | 2022-05-16 | 32.576 | 475,796 | +781 | 0.03% | 15,499,306 |
| 2022-05-17 | 2022-05-13 | 31.910 | 475,015 | -391 | 0.03% | 15,157,575 |
| 2022-05-16 | 2022-05-12 | 30.476 | 475,406 | +2,733 | 0.03% | 14,488,252 |
| 2022-05-13 | 2022-05-11 | 31.551 | 472,673 | -1,757 | 0.03% | 14,913,373 |
| 2022-05-12 | 2022-05-10 | 30.732 | 474,430 | +5,662 | 0.03% | 14,580,008 |
| 2022-05-11 | 2022-05-06 | 32.780 | 468,768 | +5,272 | 0.03% | 15,366,406 |
| 2022-05-10 | 2022-05-05 | 35.393 | 463,496 | +1,171 | 0.03% | 16,404,326 |
| 2022-05-05 | 2022-05-03 | 37.339 | 462,325 | -6,052 | 0.03% | 17,262,722 |
| 2022-05-04 | 2022-04-29 | 37.083 | 468,377 | -3,905 | 0.03% | 17,368,747 |
| 2022-04-29 | 2022-04-27 | 34.215 | 472,282 | +4,881 | 0.03% | 16,158,916 |
| 2022-04-28 | 2022-04-26 | 34.061 | 467,401 | -2,343 | 0.03% | 15,920,095 |
| 2022-04-26 | 2022-04-22 | 33.395 | 469,744 | +1,171 | 0.03% | 15,687,119 |
| 2022-04-25 | 2022-04-21 | 33.139 | 468,573 | +4,491 | 0.03% | 15,528,014 |
| 2022-04-21 | 2022-04-19 | 35.290 | 464,082 | +2,538 | 0.03% | 16,377,526 |
| 2022-04-20 | 2022-04-14 | 37.749 | 461,544 | -1,952 | 0.03% | 17,422,680 |
| 2022-04-19 | 2022-04-13 | 35.597 | 463,496 | +152,286 | 0.03% | 16,499,286 |
| 2022-04-14 | 2022-04-12 | 36.571 | 311,210 | -3,124 | 0.02% | 11,381,149 |
| 2022-04-13 | 2022-04-11 | 33.907 | 314,334 | +3,514 | 0.02% | 10,658,196 |
| 2022-04-11 | 2022-04-07 | 36.724 | 310,820 | +586 | 0.02% | 11,414,647 |
| 2022-04-08 | 2022-04-06 | 37.902 | 310,234 | +132,176 | 0.02% | 11,758,596 |
| 2022-04-04 | 2022-03-31 | 35.239 | 178,058 | -1,757 | 0.01% | 6,274,575 |
| 2022-04-01 | 2022-03-30 | 37.236 | 179,815 | -2,343 | 0.01% | 6,695,680 |
| 2022-03-31 | 2022-03-29 | 34.163 | 182,158 | -976 | 0.01% | 6,223,124 |
| 2022-03-30 | 2022-03-28 | 31.756 | 183,134 | -45,100 | 0.01% | 5,815,607 |
| 2022-03-29 | 2022-03-25 | 33.805 | 228,234 | +195 | 0.02% | 7,715,403 |
| 2022-03-28 | 2022-03-24 | 35.956 | 228,039 | +196 | 0.02% | 8,199,372 |
| 2022-03-25 | 2022-03-23 | 36.263 | 227,843 | -977 | 0.02% | 8,262,345 |
| 2022-03-24 | 2022-03-22 | 34.573 | 228,820 | -976 | 0.02% | 7,911,013 |
| 2022-03-23 | 2022-03-21 | 33.139 | 229,796 | +195 | 0.02% | 7,615,196 |
| 2022-03-22 | 2022-03-18 | 33.907 | 229,601 | +49,786 | 0.02% | 7,785,135 |
| 2022-03-21 | 2022-03-17 | 33.907 | 179,815 | +976 | 0.01% | 6,097,029 |
| 2022-03-18 | 2022-03-16 | 33.395 | 178,839 | +196 | 0.01% | 5,972,335 |
| 2022-03-17 | 2022-03-15 | 31.449 | 178,643 | -3,905 | 0.01% | 5,618,091 |
| 2022-03-16 | 2022-03-14 | 31.449 | 182,548 | -12,691 | 0.01% | 5,740,898 |
| 2022-03-15 | 2022-03-11 | 36.929 | 195,239 | +4,686 | 0.01% | 7,210,016 |
| 2022-03-11 | 2022-03-09 | 36.366 | 190,553 | +781 | 0.01% | 6,929,605 |
| 2022-03-09 | 2022-03-07 | 39.695 | 189,772 | +4,881 | 0.01% | 7,533,004 |
| 2022-03-03 | 2022-03-01 | 42.717 | 184,891 | -5,076 | 0.01% | 7,897,983 |
| 2022-03-02 | 2022-02-28 | 40.105 | 189,967 | +2,928 | 0.01% | 7,618,584 |
| 2022-02-23 | 2022-02-21 | 40.924 | 187,039 | +977 | 0.01% | 7,654,438 |
| 2022-02-18 | 2022-02-16 | 43.229 | 186,062 | +781 | 0.01% | 8,043,304 |
| 2022-02-17 | 2022-02-15 | 42.819 | 185,281 | -3,710 | 0.01% | 7,933,622 |
| 2022-02-16 | 2022-02-14 | 41.129 | 188,991 | -13,471 | 0.01% | 7,773,042 |
| 2022-02-15 | 2022-02-11 | 38.824 | 202,462 | -4,491 | 0.01% | 7,860,444 |
| 2022-02-14 | 2022-02-10 | 38.363 | 206,953 | +9,957 | 0.02% | 7,939,404 |
| 2022-02-11 | 2022-02-09 | 39.490 | 196,996 | +196 | 0.01% | 7,779,401 |
| 2022-02-10 | 2022-02-08 | 39.644 | 196,800 | +976 | 0.01% | 7,801,901 |
| 2022-02-09 | 2022-02-07 | 40.822 | 195,824 | +585 | 0.01% | 7,993,898 |
| 2022-02-08 | 2022-02-04 | 40.566 | 195,239 | -8,395 | 0.01% | 7,920,017 |
| 2022-02-07 | 2022-01-31 | 39.388 | 203,634 | +3,710 | 0.01% | 8,020,676 |
| 2022-02-04 | 2022-01-27 | 41.180 | 199,924 | +10,543 | 0.01% | 8,232,947 |
| 2022-01-28 | 2022-01-26 | 44.151 | 189,381 | -586 | 0.01% | 8,361,381 |
| 2022-01-27 | 2022-01-25 | 43.178 | 189,967 | +390 | 0.01% | 8,202,384 |
| 2022-01-26 | 2022-01-24 | 43.793 | 189,577 | +196 | 0.01% | 8,302,065 |
| 2022-01-25 | 2022-01-21 | 45.022 | 189,381 | -18,158 | 0.01% | 8,526,281 |
| 2022-01-24 | 2022-01-20 | 43.178 | 207,539 | +22,843 | 0.02% | 8,961,107 |
| 2022-01-21 | 2022-01-19 | 44.049 | 184,696 | +6,248 | 0.01% | 8,135,613 |
| 2022-01-20 | 2022-01-18 | 49.375 | 178,448 | -4,881 | 0.01% | 8,810,957 |
| 2022-01-19 | 2022-01-17 | 47.019 | 183,329 | +9,762 | 0.01% | 8,620,019 |
| 2022-01-18 | 2022-01-14 | 46.815 | 173,567 | +3,514 | 0.01% | 8,125,455 |
| 2022-01-17 | 2022-01-13 | 47.429 | 170,053 | +2,148 | 0.01% | 8,065,469 |
| 2022-01-14 | 2022-01-12 | 49.734 | 167,905 | -1,562 | 0.01% | 8,350,591 |
| 2022-01-13 | 2022-01-11 | 46.405 | 169,467 | -1,172 | 0.01% | 7,864,076 |
| 2022-01-11 | 2022-01-07 | 43.946 | 170,639 | -195 | 0.01% | 7,498,941 |
| 2022-01-10 | 2022-01-06 | 43.229 | 170,834 | -585 | 0.01% | 7,385,011 |
| 2022-01-07 | 2022-01-05 | 43.485 | 171,419 | +390 | 0.01% | 7,454,199 |
| 2022-01-06 | 2022-01-04 | 45.073 | 171,029 | +2,343 | 0.01% | 7,708,800 |
| 2022-01-05 | 2022-01-03 | 48.146 | 168,686 | -781 | 0.01% | 8,121,594 |
| 2022-01-04 | 2021-12-31 | 45.790 | 169,467 | +586 | 0.01% | 7,759,916 |
| 2022-01-03 | 2021-12-29 | 42.666 | 168,881 | +2,147 | 0.01% | 7,205,434 |
| 2021-12-28 | 2021-12-22 | 46.507 | 166,734 | +586 | 0.01% | 7,754,332 |
| 2021-12-22 | 2021-12-20 | 46.251 | 166,148 | +976 | 0.01% | 7,684,529 |
| 2021-12-21 | 2021-12-17 | 47.429 | 165,172 | -14,643 | 0.01% | 7,833,968 |
| 2021-12-17 | 2021-12-15 | 47.327 | 179,815 | +586 | 0.01% | 8,510,053 |
| 2021-12-16 | 2021-12-14 | 47.429 | 179,229 | +16,205 | 0.01% | 8,500,679 |
| 2021-12-14 | 2021-12-10 | 49.171 | 163,024 | +1,171 | 0.01% | 8,015,989 |
| 2021-12-13 | 2021-12-09 | 50.605 | 161,853 | +2,343 | 0.01% | 8,190,531 |
| 2021-12-10 | 2021-12-08 | 48.761 | 159,510 | +976 | 0.01% | 7,777,844 |
| 2021-12-08 | 2021-12-06 | 50.195 | 158,534 | -3,904 | 0.01% | 7,957,614 |
| 2021-12-07 | 2021-12-03 | 51.322 | 162,438 | +1,952 | 0.01% | 8,336,614 |
| 2021-12-06 | 2021-12-02 | 51.885 | 160,486 | +9,176 | 0.01% | 8,326,854 |
| 2021-12-02 | 2021-11-30 | 55.214 | 151,310 | +391 | 0.01% | 8,354,506 |
| 2021-12-01 | 2021-11-29 | 56.341 | 150,919 | +1,952 | 0.01% | 8,502,976 |
| 2021-11-30 | 2021-11-26 | 52.449 | 148,967 | -1,757 | 0.01% | 7,813,118 |
| 2021-11-29 | 2021-11-25 | 58.697 | 150,724 | -2,734 | 0.01% | 8,847,109 |
| 2021-11-25 | 2021-11-23 | 57.622 | 153,458 | +1,758 | 0.01% | 8,842,527 |
| 2021-11-23 | 2021-11-19 | 57.980 | 151,700 | -196 | 0.01% | 8,795,618 |
| 2021-11-22 | 2021-11-18 | 57.417 | 151,896 | +1,367 | 0.01% | 8,721,402 |
| 2021-11-19 | 2021-11-17 | 59.517 | 150,529 | +3,514 | 0.01% | 8,959,023 |
| 2021-11-18 | 2021-11-16 | 61.412 | 147,015 | +196 | 0.01% | 9,028,491 |
| 2021-11-17 | 2021-11-15 | 62.693 | 146,819 | -586 | 0.01% | 9,204,454 |
| 2021-11-16 | 2021-11-12 | 58.544 | 147,405 | -195 | 0.01% | 8,629,643 |
| 2021-11-15 | 2021-11-11 | 59.722 | 147,600 | -1,953 | 0.01% | 8,814,938 |
| 2021-11-11 | 2021-11-09 | 61.156 | 149,553 | -2,928 | 0.01% | 9,146,055 |
| 2021-11-10 | 2021-11-08 | 59.517 | 152,481 | -391 | 0.01% | 9,075,200 |
| 2021-11-08 | 2021-11-04 | 56.597 | 152,872 | +195 | 0.01% | 8,652,161 |
| 2021-11-05 | 2021-11-03 | 55.573 | 152,677 | -2,342 | 0.01% | 8,484,724 |
| 2021-11-04 | 2021-11-02 | 57.212 | 155,019 | -16,205 | 0.01% | 8,868,955 |
| 2021-11-03 | 2021-11-01 | 49.683 | 171,224 | +2,928 | 0.01% | 8,506,888 |
| 2021-11-02 | 2021-10-29 | 47.071 | 168,296 | +2,538 | 0.01% | 7,921,796 |
| 2021-10-29 | 2021-10-27 | 49.478 | 165,758 | +7,029 | 0.01% | 8,201,362 |
| 2021-10-28 | 2021-10-26 | 51.629 | 158,729 | +976 | 0.01% | 8,195,042 |
| 2021-10-27 | 2021-10-25 | 51.783 | 157,753 | +586 | 0.01% | 8,168,892 |
| 2021-10-26 | 2021-10-22 | 52.039 | 157,167 | +4,686 | 0.01% | 8,178,797 |
| 2021-10-25 | 2021-10-21 | 52.244 | 152,481 | +4,685 | 0.01% | 7,966,183 |
| 2021-10-22 | 2021-10-20 | 54.651 | 147,796 | +586 | 0.01% | 8,077,212 |
| 2021-10-18 | 2021-10-12 | 55.368 | 147,210 | -4,881 | 0.01% | 8,150,746 |
| 2021-10-12 | 2021-10-08 | 55.266 | 152,091 | -1,952 | 0.01% | 8,405,418 |
| 2021-10-11 | 2021-10-07 | 56.751 | 154,043 | +4,881 | 0.01% | 8,742,106 |
| 2021-10-08 | 2021-10-06 | 54.241 | 149,162 | +390 | 0.01% | 8,090,745 |
| 2021-10-05 | 2021-09-30 | 54.549 | 148,772 | +2,148 | 0.01% | 8,115,311 |
| 2021-09-30 | 2021-09-28 | 55.522 | 146,624 | +1,366 | 0.01% | 8,140,830 |
| 2021-09-29 | 2021-09-27 | 56.393 | 145,258 | +391 | 0.01% | 8,191,468 |
| 2021-09-28 | 2021-09-24 | 56.905 | 144,867 | +195 | 0.01% | 8,243,619 |
| 2021-09-27 | 2021-09-23 | 56.290 | 144,672 | +3,905 | 0.01% | 8,143,602 |
| 2021-09-24 | 2021-09-21 | 57.519 | 140,767 | +195 | 0.01% | 8,096,829 |
| 2021-09-21 | 2021-09-17 | 61.412 | 140,572 | -195 | 0.01% | 8,632,814 |
| 2021-09-20 | 2021-09-16 | 60.439 | 140,767 | +586 | 0.01% | 8,507,799 |
| 2021-09-17 | 2021-09-15 | 60.695 | 140,181 | -1,172 | 0.01% | 8,508,282 |
| 2021-09-16 | 2021-09-14 | 60.388 | 141,353 | -195 | 0.01% | 8,535,976 |
| 2021-09-14 | 2021-09-10 | 61.412 | 141,548 | -390 | 0.01% | 8,692,752 |
| 2021-09-13 | 2021-09-09 | 59.107 | 141,938 | +3,514 | 0.01% | 8,389,554 |
| 2021-09-09 | 2021-09-07 | 63.512 | 138,424 | -3,514 | 0.01% | 8,791,590 |
| 2021-09-08 | 2021-09-06 | 60.797 | 141,938 | +390 | 0.01% | 8,629,463 |
| 2021-09-07 | 2021-09-03 | 60.746 | 141,548 | +3,905 | 0.01% | 8,598,502 |
| 2021-09-06 | 2021-09-02 | 61.156 | 137,643 | -1,367 | 0.01% | 8,417,688 |
| 2021-09-03 | 2021-09-01 | 59.158 | 139,010 | -390 | 0.01% | 8,223,608 |
| 2021-09-01 | 2021-08-30 | 58.646 | 139,400 | -2,343 | 0.01% | 8,175,280 |
| 2021-08-31 | 2021-08-27 | 53.422 | 141,743 | +2,733 | 0.01% | 7,572,169 |
| 2021-08-27 | 2021-08-25 | 60.388 | 139,010 | -12,690 | 0.01% | 8,394,488 |
| 2021-08-24 | 2021-08-20 | 51.732 | 151,700 | +585 | 0.01% | 7,847,681 |
| 2021-08-23 | 2021-08-19 | 54.651 | 151,115 | -2,147 | 0.01% | 8,258,599 |
| 2021-08-19 | 2021-08-17 | 52.756 | 153,262 | +1,952 | 0.01% | 8,085,485 |
| 2021-08-16 | 2021-08-12 | 52.756 | 151,310 | +3,124 | 0.01% | 7,982,505 |
| 2021-08-13 | 2021-08-11 | 56.649 | 148,186 | +195 | 0.01% | 8,394,535 |
| 2021-08-12 | 2021-08-10 | 57.775 | 147,991 | +195 | 0.01% | 8,550,249 |
| 2021-08-10 | 2021-08-06 | 56.546 | 147,796 | -585 | 0.01% | 8,357,302 |
| 2021-08-06 | 2021-08-04 | 55.163 | 148,381 | +10,347 | 0.01% | 8,185,182 |
| 2021-08-05 | 2021-08-03 | 53.729 | 138,034 | +977 | 0.01% | 7,416,447 |
| 2021-08-04 | 2021-08-02 | 56.802 | 137,057 | +780 | 0.01% | 7,785,153 |
| 2021-08-03 | 2021-07-30 | 58.288 | 136,277 | +977 | 0.01% | 7,943,267 |
| 2021-08-02 | 2021-07-29 | 59.619 | 135,300 | +1,366 | 0.01% | 8,066,500 |
| 2021-07-30 | 2021-07-28 | 59.619 | 133,934 | +8,200 | 0.01% | 7,985,060 |
| 2021-07-29 | 2021-07-27 | 59.773 | 125,734 | -195 | 0.01% | 7,515,501 |
| 2021-07-28 | 2021-07-26 | 59.414 | 125,929 | +1,367 | 0.01% | 7,482,007 |
| 2021-07-27 | 2021-07-23 | 67.712 | 124,562 | +1,952 | 0.01% | 8,434,346 |
| 2021-07-26 | 2021-07-22 | 68.122 | 122,610 | +1,367 | 0.01% | 8,352,412 |
| 2021-07-21 | 2021-07-19 | 70.171 | 121,243 | -1,367 | 0.01% | 8,507,689 |
| 2021-07-20 | 2021-07-16 | 72.322 | 122,610 | -1,366 | 0.01% | 8,867,372 |
| 2021-07-19 | 2021-07-15 | 70.580 | 123,976 | -977 | 0.01% | 8,750,265 |
| 2021-07-15 | 2021-07-13 | 71.144 | 124,953 | -2,343 | 0.01% | 8,889,622 |
| 2021-07-14 | 2021-07-12 | 71.707 | 127,296 | +391 | 0.01% | 9,128,032 |
| 2021-07-13 | 2021-07-09 | 71.349 | 126,905 | +3,319 | 0.01% | 9,054,495 |
| 2021-07-12 | 2021-07-08 | 71.553 | 123,586 | +5,857 | 0.01% | 8,843,009 |
| 2021-07-09 | 2021-07-07 | 75.805 | 117,729 | +5,076 | 0.01% | 8,924,410 |
| 2021-07-08 | 2021-07-06 | 76.778 | 112,653 | -195 | 0.01% | 8,649,256 |
| 2021-07-07 | 2021-07-05 | 76.010 | 112,848 | -20,890 | 0.01% | 8,577,528 |
| 2021-07-06 | 2021-07-02 | 73.756 | 133,738 | +195 | 0.01% | 9,863,969 |
| 2021-07-05 | 2021-06-30 | 78.878 | 133,543 | -1,562 | 0.01% | 10,533,585 |
| 2021-07-02 | 2021-06-29 | 75.395 | 135,105 | -7,029 | 0.01% | 10,186,233 |
| 2021-06-29 | 2021-06-25 | 73.961 | 142,134 | -195 | 0.01% | 10,512,343 |
| 2021-06-25 | 2021-06-23 | 71.758 | 142,329 | -5,076 | 0.01% | 10,213,295 |
| 2021-06-24 | 2021-06-22 | 67.353 | 147,405 | -1,367 | 0.01% | 9,928,241 |
| 2021-06-23 | 2021-06-21 | 66.175 | 148,772 | -4,295 | 0.01% | 9,845,053 |
| 2021-06-22 | 2021-06-18 | 67.866 | 153,067 | -5,076 | 0.01% | 10,387,997 |
| 2021-06-21 | 2021-06-17 | 64.844 | 158,143 | +9,957 | 0.01% | 10,254,584 |
| 2021-06-18 | 2021-06-16 | 63.205 | 148,186 | +7,809 | 0.01% | 9,366,055 |
| 2021-06-17 | 2021-06-15 | 66.124 | 140,377 | +196 | 0.01% | 9,282,321 |
| 2021-06-16 | 2021-06-11 | 68.993 | 140,181 | -586 | 0.01% | 9,671,439 |
| 2021-06-15 | 2021-06-10 | 67.097 | 140,767 | +781 | 0.01% | 9,445,099 |
| 2021-06-09 | 2021-06-07 | 72.732 | 139,986 | -195 | 0.01% | 10,181,396 |
| 2021-06-04 | 2021-06-02 | 75.941 | 140,181 | -5,857 | 0.01% | 10,645,455 |
| 2021-06-03 | 2021-06-01 | 73.528 | 146,038 | -2,756 | 0.01% | 10,737,812 |
| 2021-06-02 | 2021-05-31 | 71.371 | 148,794 | -1,169 | 0.01% | 10,619,574 |
| 2021-06-01 | 2021-05-28 | 68.188 | 149,963 | +16,554 | 0.01% | 10,225,607 |
| 2021-05-28 | 2021-05-26 | 68.906 | 133,409 | -4,868 | 0.01% | 9,192,731 |
| 2021-05-27 | 2021-05-25 | 66.596 | 138,277 | +4,674 | 0.01% | 9,208,668 |
| 2021-05-26 | 2021-05-24 | 65.928 | 133,603 | +194 | 0.01% | 8,808,219 |
| 2021-05-25 | 2021-05-21 | 67.263 | 133,409 | -14,801 | 0.01% | 8,973,530 |
| 2021-05-24 | 2021-05-20 | 64.799 | 148,210 | -390 | 0.01% | 9,603,814 |
| 2021-05-21 | 2021-05-18 | 62.848 | 148,600 | -5,063 | 0.01% | 9,339,145 |
| 2021-05-20 | 2021-05-17 | 60.178 | 153,663 | -195 | 0.01% | 9,247,063 |
| 2021-05-18 | 2021-05-14 | 56.789 | 153,858 | +1,948 | 0.01% | 8,737,398 |
| 2021-05-17 | 2021-05-13 | 58.278 | 151,910 | -585 | 0.01% | 8,852,972 |
| 2021-05-14 | 2021-05-12 | 58.843 | 152,495 | +585 | 0.01% | 8,973,195 |
| 2021-05-11 | 2021-05-07 | 62.950 | 151,910 | -390 | 0.01% | 9,562,770 |
| 2021-05-10 | 2021-05-06 | 64.696 | 152,300 | -195 | 0.01% | 9,853,201 |
| 2021-05-07 | 2021-05-05 | 66.031 | 152,495 | +974 | 0.01% | 10,069,397 |
| 2021-05-06 | 2021-05-04 | 66.339 | 151,521 | +3,895 | 0.01% | 10,051,763 |
| 2021-05-05 | 2021-05-03 | 66.134 | 147,626 | -195 | 0.01% | 9,763,052 |
| 2021-05-04 | 2021-04-30 | 66.031 | 147,821 | -779 | 0.01% | 9,760,768 |
| 2021-05-03 | 2021-04-29 | 64.593 | 148,600 | +8,764 | 0.01% | 9,598,566 |
| 2021-04-30 | 2021-04-28 | 68.496 | 139,836 | +6,817 | 0.01% | 9,578,152 |
| 2021-04-29 | 2021-04-27 | 71.525 | 133,019 | -3,311 | 0.01% | 9,514,187 |
| 2021-04-28 | 2021-04-26 | 70.652 | 136,330 | -1,947 | 0.01% | 9,632,006 |
| 2021-04-27 | 2021-04-23 | 70.395 | 138,277 | -5,454 | 0.01% | 9,734,066 |
| 2021-04-26 | 2021-04-22 | 67.931 | 143,731 | +4,480 | 0.01% | 9,763,762 |
| 2021-04-23 | 2021-04-21 | 67.674 | 139,251 | +389 | 0.01% | 9,423,682 |
| 2021-04-21 | 2021-04-19 | 70.344 | 138,862 | -5,258 | 0.01% | 9,768,117 |
| 2021-04-20 | 2021-04-16 | 69.779 | 144,120 | -24,150 | 0.01% | 10,056,587 |
| 2021-04-19 | 2021-04-15 | 63.618 | 168,270 | -1,558 | 0.01% | 10,704,956 |
| 2021-04-16 | 2021-04-14 | 63.156 | 169,828 | +4,285 | 0.01% | 10,725,592 |
| 2021-04-15 | 2021-04-13 | 61.359 | 165,543 | -1,169 | 0.01% | 10,157,471 |
| 2021-04-14 | 2021-04-12 | 59.664 | 166,712 | +1,169 | 0.01% | 9,946,720 |
| 2021-04-13 | 2021-04-09 | 61.102 | 165,543 | -2,338 | 0.01% | 10,114,972 |
| 2021-04-12 | 2021-04-08 | 64.953 | 167,881 | -2,337 | 0.01% | 10,904,329 |
| 2021-04-09 | 2021-04-07 | 62.334 | 170,218 | -11,880 | 0.01% | 10,610,383 |
| 2021-04-08 | 2021-04-01 | 66.288 | 182,098 | +1,169 | 0.01% | 12,070,863 |
| 2021-04-07 | 2021-03-31 | 60.948 | 180,929 | -10,907 | 0.01% | 11,027,214 |
| 2021-04-01 | 2021-03-30 | 62.129 | 191,836 | -9,738 | 0.01% | 11,918,521 |
| 2021-03-31 | 2021-03-29 | 57.918 | 201,574 | -14,022 | 0.01% | 11,674,828 |
| 2021-03-30 | 2021-03-26 | 55.043 | 215,596 | +15,970 | 0.02% | 11,867,039 |
| 2021-03-29 | 2021-03-25 | 55.608 | 199,626 | +2,532 | 0.01% | 11,100,753 |
| 2021-03-26 | 2021-03-24 | 52.424 | 197,094 | +2,532 | 0.01% | 10,332,515 |
| 2021-03-25 | 2021-03-23 | 55.659 | 194,562 | +13,243 | 0.01% | 10,829,146 |
| 2021-03-24 | 2021-03-22 | 63.566 | 181,319 | +17,334 | 0.01% | 11,525,794 |
| 2021-03-23 | 2021-03-19 | 70.447 | 163,985 | +23,370 | 0.01% | 11,552,211 |
| 2021-03-22 | 2021-03-18 | 71.936 | 140,615 | +1,364 | 0.01% | 10,115,251 |
| 2021-03-18 | 2021-03-16 | 70.858 | 139,251 | -779 | 0.01% | 9,866,981 |
| 2021-03-17 | 2021-03-15 | 67.469 | 140,030 | -8,764 | 0.01% | 9,447,640 |
| 2021-03-16 | 2021-03-12 | 66.904 | 148,794 | +1,168 | 0.01% | 9,954,896 |
| 2021-03-15 | 2021-03-11 | 69.317 | 147,626 | +8,180 | 0.01% | 10,233,013 |
| 2021-03-12 | 2021-03-10 | 64.645 | 139,446 | +7,401 | 0.01% | 9,014,438 |
| 2021-03-11 | 2021-03-09 | 62.642 | 132,045 | +13,827 | 0.01% | 8,271,584 |
| 2021-03-10 | 2021-03-08 | 70.241 | 118,218 | -1,947 | 0.01% | 8,303,794 |
| 2021-03-09 | 2021-03-05 | 76.711 | 120,165 | +6,427 | 0.01% | 9,217,974 |
| 2021-03-08 | 2021-03-04 | 85.851 | 113,738 | +8,959 | 0.01% | 9,764,472 |
| 2021-03-05 | 2021-03-03 | 96.890 | 104,779 | +1,168 | 0.01% | 10,152,033 |
| 2021-03-04 | 2021-03-02 | 95.504 | 103,611 | +1,169 | 0.01% | 9,895,225 |
| 2021-03-03 | 2021-03-01 | 100.073 | 102,442 | -6,427 | 0.01% | 10,251,721 |
| 2021-03-02 | 2021-02-26 | 92.320 | 108,869 | -4,285 | 0.01% | 10,050,804 |
| 2021-03-01 | 2021-02-25 | 99.046 | 113,154 | -5,258 | 0.01% | 11,207,507 |
| 2021-02-26 | 2021-02-24 | 92.320 | 118,412 | +5,453 | 0.01% | 10,931,815 |
| 2021-02-25 | 2021-02-23 | 96.839 | 112,959 | -390 | 0.01% | 10,938,793 |
| 2021-02-23 | 2021-02-19 | 102.076 | 113,349 | +974 | 0.01% | 11,570,202 |
| 2021-02-22 | 2021-02-18 | 100.638 | 112,375 | +2,532 | 0.01% | 11,309,220 |
| 2021-02-19 | 2021-02-17 | 107.827 | 109,843 | -11,491 | 0.01% | 11,844,005 |
| 2021-02-18 | 2021-02-16 | 93.398 | 121,334 | -3,505 | 0.01% | 11,332,405 |
| 2021-02-17 | 2021-02-11 | 97.352 | 124,839 | -33,304 | 0.01% | 12,153,336 |
| 2021-02-16 | 2021-02-09 | 80.819 | 158,143 | +6,233 | 0.01% | 12,780,904 |
| 2021-02-10 | 2021-02-08 | 82.051 | 151,910 | -1,169 | 0.01% | 12,464,361 |
| 2021-02-09 | 2021-02-05 | 82.154 | 153,079 | -4,869 | 0.01% | 12,575,999 |
| 2021-02-08 | 2021-02-04 | 80.973 | 157,948 | +390 | 0.01% | 12,789,475 |
| 2021-02-05 | 2021-02-03 | 82.154 | 157,558 | -1,364 | 0.01% | 12,943,965 |
| 2021-02-04 | 2021-02-02 | 82.154 | 158,922 | -7,985 | 0.01% | 13,056,022 |
| 2021-02-03 | 2021-02-01 | 78.816 | 166,907 | -18,696 | 0.01% | 13,154,969 |
| 2021-02-02 | 2021-01-29 | 75.992 | 185,603 | +6,232 | 0.01% | 14,104,367 |
| 2021-02-01 | 2021-01-28 | 74.760 | 179,371 | -24,734 | 0.01% | 13,409,744 |
| 2021-01-29 | 2021-01-27 | 79.278 | 204,105 | +15,580 | 0.01% | 16,181,092 |
| 2021-01-28 | 2021-01-26 | 83.181 | 188,525 | -44,404 | 0.01% | 15,681,617 |
| 2021-01-27 | 2021-01-25 | 83.797 | 232,929 | +9,543 | 0.02% | 19,518,687 |
| 2021-01-26 | 2021-01-22 | 82.256 | 223,386 | +13,827 | 0.02% | 18,374,915 |
| 2021-01-25 | 2021-01-21 | 85.388 | 209,559 | +11,296 | 0.02% | 17,893,918 |
| 2021-01-22 | 2021-01-20 | 87.032 | 198,263 | -49,857 | 0.01% | 17,255,131 |
| 2021-01-21 | 2021-01-19 | 78.508 | 248,120 | -6,233 | 0.02% | 19,479,425 |
| 2021-01-20 | 2021-01-18 | 77.019 | 254,353 | +10,128 | 0.02% | 19,590,026 |
| 2021-01-19 | 2021-01-15 | 78.149 | 244,225 | -3,116 | 0.02% | 19,085,857 |
| 2021-01-18 | 2021-01-14 | 80.613 | 247,341 | +10,711 | 0.02% | 19,938,967 |
| 2021-01-15 | 2021-01-13 | 77.738 | 236,630 | -584 | 0.02% | 18,395,117 |
| 2021-01-14 | 2021-01-12 | 77.122 | 237,214 | +3,895 | 0.02% | 18,294,356 |
| 2021-01-13 | 2021-01-11 | 77.019 | 233,319 | +40,315 | 0.02% | 17,970,007 |
| 2021-01-12 | 2021-01-08 | 81.537 | 193,004 | -5,648 | 0.01% | 15,737,063 |
| 2021-01-11 | 2021-01-07 | 78.816 | 198,652 | +12,659 | 0.01% | 15,656,988 |
| 2021-01-08 | 2021-01-06 | 82.154 | 185,993 | +13,049 | 0.01% | 15,280,004 |
| 2021-01-07 | 2021-01-05 | 83.181 | 172,944 | -7,596 | 0.01% | 14,385,581 |
| 2021-01-06 | 2021-01-04 | 80.100 | 180,540 | +2,727 | 0.01% | 14,461,220 |
| 2021-01-05 | 2020-12-31 | 83.540 | 177,813 | -3,506 | 0.01% | 14,854,497 |
| 2021-01-04 | 2020-12-29 | 80.203 | 181,319 | +33,304 | 0.01% | 14,542,237 |
| 2020-12-30 | 2020-12-28 | 79.740 | 148,015 | -4,285 | 0.01% | 11,802,773 |
| 2020-12-29 | 2020-12-24 | 88.521 | 152,300 | +3,506 | 0.01% | 13,481,681 |
| 2020-12-28 | 2020-12-22 | 91.499 | 148,794 | +15,191 | 0.01% | 13,614,447 |
| 2020-12-23 | 2020-12-21 | 90.112 | 133,603 | +17,138 | 0.01% | 12,039,272 |
| 2020-12-22 | 2020-12-18 | 79.073 | 116,465 | +779 | 0.01% | 9,209,224 |
| 2020-12-21 | 2020-12-17 | 74.811 | 115,686 | -2,142 | 0.01% | 8,654,605 |
| 2020-12-18 | 2020-12-16 | 73.836 | 117,828 | -15,970 | 0.01% | 8,699,900 |
| 2020-12-17 | 2020-12-15 | 74.760 | 133,798 | +26,487 | 0.01% | 10,002,715 |
| 2020-12-16 | 2020-12-14 | 76.506 | 107,311 | -6,817 | 0.01% | 8,209,891 |
| 2020-12-15 | 2020-12-11 | 70.858 | 114,128 | 0.01% | 8,086,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy