History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 8,571,675 | +0 | 0.64% | 2,225,206,830 |
| 2025-10-13 | 2025-10-09 | 262.400 | 8,571,675 | +0 | 0.64% | 2,249,207,520 |
| 2025-10-10 | 2025-10-08 | 254.800 | 8,571,675 | +127,000 | 0.64% | 2,184,062,790 |
| 2025-10-09 | 2025-10-06 | 256.400 | 8,444,675 | +269,600 | 0.63% | 2,165,214,670 |
| 2025-10-08 | 2025-10-03 | 254.800 | 8,175,075 | -13,600 | 0.61% | 2,083,009,110 |
| 2025-10-06 | 2025-10-02 | 254.000 | 8,188,675 | +457,600 | 0.61% | 2,079,923,450 |
| 2025-10-03 | 2025-09-30 | 266.800 | 7,731,075 | -24,760 | 0.58% | 2,062,650,810 |
| 2025-10-02 | 2025-09-29 | 261.800 | 7,755,835 | +44,600 | 0.58% | 2,030,477,603 |
| 2025-09-30 | 2025-09-26 | 266.000 | 7,711,235 | -15,200 | 0.57% | 2,051,188,510 |
| 2025-09-29 | 2025-09-25 | 261.800 | 7,726,435 | +5,000 | 0.58% | 2,022,780,683 |
| 2025-09-26 | 2025-09-24 | 258.800 | 7,721,435 | +104,000 | 0.57% | 1,998,307,378 |
| 2025-09-25 | 2025-09-23 | 264.000 | 7,617,435 | +46,400 | 0.57% | 2,011,002,840 |
| 2025-09-24 | 2025-09-22 | 267.600 | 7,571,035 | +72,800 | 0.56% | 2,026,008,966 |
| 2025-09-23 | 2025-09-19 | 271.400 | 7,498,235 | +22,942 | 0.56% | 2,035,020,979 |
| 2025-09-22 | 2025-09-18 | 267.200 | 7,475,293 | +105,200 | 0.56% | 1,997,398,290 |
| 2025-09-19 | 2025-09-17 | 255.400 | 7,370,093 | -14,000 | 0.55% | 1,882,321,752 |
| 2025-09-18 | 2025-09-16 | 256.400 | 7,384,093 | +40,000 | 0.55% | 1,893,281,445 |
| 2025-09-17 | 2025-09-15 | 259.000 | 7,344,093 | +119,000 | 0.55% | 1,902,120,087 |
| 2025-09-16 | 2025-09-12 | 276.800 | 7,225,093 | +47,300 | 0.54% | 1,999,905,742 |
| 2025-09-15 | 2025-09-11 | 273.400 | 7,177,793 | +81,600 | 0.53% | 1,962,408,606 |
| 2025-09-12 | 2025-09-10 | 275.200 | 7,096,193 | +182,190 | 0.53% | 1,952,872,314 |
| 2025-09-11 | 2025-09-09 | 288.200 | 6,914,003 | +112,400 | 0.51% | 1,992,615,665 |
| 2025-09-10 | 2025-09-08 | 287.600 | 6,801,603 | +429,700 | 0.51% | 1,956,141,023 |
| 2025-09-09 | 2025-09-05 | 309.600 | 6,371,903 | +144,400 | 0.47% | 1,972,741,169 |
| 2025-09-08 | 2025-09-04 | 306.600 | 6,227,503 | +83,200 | 0.46% | 1,909,352,420 |
| 2025-09-05 | 2025-09-03 | 314.400 | 6,144,303 | -91,000 | 0.46% | 1,931,768,863 |
| 2025-09-04 | 2025-09-02 | 309.000 | 6,235,303 | +19,800 | 0.46% | 1,926,708,627 |
| 2025-09-03 | 2025-09-01 | 308.400 | 6,215,503 | +228,200 | 0.46% | 1,916,861,125 |
| 2025-09-02 | 2025-08-29 | 322.400 | 5,987,303 | +18,100 | 0.45% | 1,930,306,487 |
| 2025-09-01 | 2025-08-28 | 324.400 | 5,969,203 | +90,800 | 0.44% | 1,936,409,453 |
| 2025-08-29 | 2025-08-27 | 322.200 | 5,878,403 | +192,800 | 0.44% | 1,894,021,447 |
| 2025-08-28 | 2025-08-26 | 335.400 | 5,685,603 | -12,400 | 0.42% | 1,906,951,246 |
| 2025-08-27 | 2025-08-25 | 326.600 | 5,698,003 | +116,600 | 0.42% | 1,860,967,780 |
| 2025-08-26 | 2025-08-22 | 320.400 | 5,581,403 | +22,600 | 0.42% | 1,788,281,521 |
| 2025-08-25 | 2025-08-21 | 319.800 | 5,558,803 | +61,400 | 0.41% | 1,777,705,199 |
| 2025-08-22 | 2025-08-20 | 316.000 | 5,497,403 | -407,400 | 0.41% | 1,737,179,348 |
| 2025-08-21 | 2025-08-19 | 280.800 | 5,904,803 | +45,000 | 0.44% | 1,658,068,682 |
| 2025-08-20 | 2025-08-18 | 284.800 | 5,859,803 | -127,600 | 0.44% | 1,668,871,894 |
| 2025-08-19 | 2025-08-15 | 271.400 | 5,987,403 | +28,200 | 0.45% | 1,624,981,174 |
| 2025-08-18 | 2025-08-14 | 272.400 | 5,959,203 | -16,200 | 0.44% | 1,623,286,897 |
| 2025-08-15 | 2025-08-13 | 268.000 | 5,975,403 | +7,800 | 0.44% | 1,601,408,004 |
| 2025-08-14 | 2025-08-12 | 266.000 | 5,967,603 | +47,200 | 0.44% | 1,587,382,398 |
| 2025-08-13 | 2025-08-11 | 271.200 | 5,920,403 | +4,800 | 0.44% | 1,605,613,294 |
| 2025-08-12 | 2025-08-08 | 278.000 | 5,915,603 | -26,200 | 0.44% | 1,644,537,634 |
| 2025-08-11 | 2025-08-07 | 278.800 | 5,941,803 | -64,000 | 0.44% | 1,656,574,676 |
| 2025-08-08 | 2025-08-06 | 277.000 | 6,005,803 | -573,000 | 0.45% | 1,663,607,431 |
| 2025-08-07 | 2025-08-05 | 256.800 | 6,578,803 | -154,400 | 0.49% | 1,689,436,610 |
| 2025-08-06 | 2025-08-04 | 251.000 | 6,733,203 | -79,600 | 0.50% | 1,690,033,953 |
| 2025-08-05 | 2025-08-01 | 243.200 | 6,812,803 | -5,600 | 0.51% | 1,656,873,690 |
| 2025-08-04 | 2025-07-31 | 246.000 | 6,818,403 | +174,600 | 0.51% | 1,677,327,138 |
| 2025-08-01 | 2025-07-30 | 256.600 | 6,643,803 | +4,400 | 0.49% | 1,704,799,850 |
| 2025-07-31 | 2025-07-29 | 261.800 | 6,639,403 | -399,600 | 0.49% | 1,738,195,705 |
| 2025-07-30 | 2025-07-28 | 247.200 | 7,039,003 | +43,600 | 0.52% | 1,740,041,542 |
| 2025-07-29 | 2025-07-25 | 245.200 | 6,995,403 | +67,800 | 0.52% | 1,715,272,816 |
| 2025-07-28 | 2025-07-24 | 253.000 | 6,927,603 | -189,200 | 0.52% | 1,752,683,559 |
| 2025-07-25 | 2025-07-23 | 242.400 | 7,116,803 | +297,800 | 0.53% | 1,725,113,047 |
| 2025-07-24 | 2025-07-22 | 250.600 | 6,819,003 | +19,200 | 0.51% | 1,708,842,152 |
| 2025-07-23 | 2025-07-21 | 245.400 | 6,799,803 | +73,800 | 0.51% | 1,668,671,656 |
| 2025-07-22 | 2025-07-18 | 245.800 | 6,726,003 | +172,800 | 0.50% | 1,653,251,537 |
| 2025-07-21 | 2025-07-17 | 250.400 | 6,553,203 | +88,000 | 0.49% | 1,640,922,031 |
| 2025-07-18 | 2025-07-16 | 252.600 | 6,465,203 | +269,400 | 0.48% | 1,633,110,278 |
| 2025-07-17 | 2025-07-15 | 263.200 | 6,195,803 | -36,800 | 0.46% | 1,630,735,350 |
| 2025-07-16 | 2025-07-14 | 260.400 | 6,232,603 | -21,400 | 0.46% | 1,622,969,821 |
| 2025-07-15 | 2025-07-11 | 254.600 | 6,254,003 | -28,000 | 0.47% | 1,592,269,164 |
| 2025-07-14 | 2025-07-10 | 265.600 | 6,282,003 | +10,600 | 0.47% | 1,668,499,997 |
| 2025-07-11 | 2025-07-09 | 266.800 | 6,271,403 | +9,400 | 0.47% | 1,673,210,320 |
| 2025-07-10 | 2025-07-08 | 269.600 | 6,262,003 | -207,300 | 0.47% | 1,688,236,009 |
| 2025-07-09 | 2025-07-07 | 259.000 | 6,469,303 | -54,800 | 0.48% | 1,675,549,477 |
| 2025-07-08 | 2025-07-04 | 253.000 | 6,524,103 | +14,800 | 0.49% | 1,650,598,059 |
| 2025-07-07 | 2025-07-03 | 249.600 | 6,509,303 | +57,200 | 0.48% | 1,624,722,029 |
| 2025-07-04 | 2025-07-02 | 258.200 | 6,452,103 | +59,400 | 0.48% | 1,665,932,995 |
| 2025-07-03 | 2025-06-30 | 266.600 | 6,392,703 | -87,400 | 0.48% | 1,704,294,620 |
| 2025-07-02 | 2025-06-27 | 257.800 | 6,480,103 | -303,800 | 0.48% | 1,670,570,553 |
| 2025-06-30 | 2025-06-26 | 253.000 | 6,783,903 | -2,800 | 0.51% | 1,716,327,459 |
| 2025-06-27 | 2025-06-25 | 247.400 | 6,786,703 | +105,600 | 0.51% | 1,679,030,322 |
| 2025-06-26 | 2025-06-24 | 252.200 | 6,681,103 | +40,400 | 0.50% | 1,684,974,177 |
| 2025-06-25 | 2025-06-23 | 244.200 | 6,640,703 | -4,400 | 0.49% | 1,621,659,673 |
| 2025-06-24 | 2025-06-20 | 239.600 | 6,645,103 | -286,741 | 0.49% | 1,592,166,679 |
| 2025-06-23 | 2025-06-19 | 248.600 | 6,931,844 | +52,200 | 0.52% | 1,723,256,418 |
| 2025-06-20 | 2025-06-18 | 262.600 | 6,879,644 | -213,200 | 0.51% | 1,806,594,514 |
| 2025-06-19 | 2025-06-17 | 258.400 | 7,092,844 | +121,600 | 0.53% | 1,832,790,890 |
| 2025-06-18 | 2025-06-16 | 275.000 | 6,971,244 | -58,800 | 0.52% | 1,917,092,100 |
| 2025-06-17 | 2025-06-13 | 272.600 | 7,030,044 | +86,400 | 0.52% | 1,916,389,994 |
| 2025-06-16 | 2025-06-12 | 266.800 | 6,943,644 | +350,000 | 0.52% | 1,852,564,219 |
| 2025-06-13 | 2025-06-11 | 269.800 | 6,593,644 | -79,800 | 0.49% | 1,778,965,151 |
| 2025-06-12 | 2025-06-10 | 258.800 | 6,673,444 | +48,800 | 0.50% | 1,727,087,307 |
| 2025-06-11 | 2025-06-09 | 250.800 | 6,624,644 | -54,200 | 0.49% | 1,661,460,715 |
| 2025-06-10 | 2025-06-06 | 244.800 | 6,678,844 | +16,000 | 0.50% | 1,634,981,011 |
| 2025-06-09 | 2025-06-05 | 243.000 | 6,662,844 | +300,800 | 0.50% | 1,619,071,092 |
| 2025-06-06 | 2025-06-04 | 246.000 | 6,362,044 | +208,600 | 0.47% | 1,565,062,824 |
| 2025-06-05 | 2025-06-03 | 234.000 | 6,153,444 | +144,600 | 0.46% | 1,439,905,896 |
| 2025-06-04 | 2025-06-02 | 230.000 | 6,008,844 | -79,400 | 0.45% | 1,382,034,120 |
| 2025-06-03 | 2025-05-30 | 220.400 | 6,088,244 | +50,400 | 0.45% | 1,341,848,978 |
| 2025-06-02 | 2025-05-29 | 225.000 | 6,037,844 | -2,400 | 0.45% | 1,358,514,900 |
| 2025-05-30 | 2025-05-28 | 217.492 | 6,040,244 | +420,200 | 0.45% | 1,313,703,276 |
| 2025-05-29 | 2025-05-27 | 234.160 | 5,620,044 | +32,205 | 0.42% | 1,315,990,063 |
| 2025-05-28 | 2025-05-26 | 222.111 | 5,587,839 | +1,793 | 0.42% | 1,241,118,803 |
| 2025-05-27 | 2025-05-23 | 220.705 | 5,586,046 | +82,261 | 0.42% | 1,232,867,897 |
| 2025-05-26 | 2025-05-22 | 224.119 | 5,503,785 | -17,129 | 0.41% | 1,233,502,400 |
| 2025-05-23 | 2025-05-21 | 216.889 | 5,520,914 | +79,473 | 0.41% | 1,197,427,096 |
| 2025-05-22 | 2025-05-20 | 209.057 | 5,441,441 | +34,259 | 0.41% | 1,137,572,273 |
| 2025-05-21 | 2025-05-19 | 207.852 | 5,407,182 | -146,398 | 0.40% | 1,123,894,850 |
| 2025-05-20 | 2025-05-16 | 196.506 | 5,553,580 | +24,300 | 0.42% | 1,091,310,179 |
| 2025-05-19 | 2025-05-15 | 197.610 | 5,529,280 | -107,158 | 0.41% | 1,092,642,339 |
| 2025-05-16 | 2025-05-14 | 194.497 | 5,636,438 | -95,806 | 0.42% | 1,096,272,962 |
| 2025-05-15 | 2025-05-13 | 193.594 | 5,732,244 | -36,251 | 0.43% | 1,109,726,728 |
| 2025-05-14 | 2025-05-12 | 187.770 | 5,768,495 | -6,772 | 0.43% | 1,083,149,679 |
| 2025-05-13 | 2025-05-09 | 191.887 | 5,775,267 | -761,266 | 0.43% | 1,108,197,337 |
| 2025-05-12 | 2025-05-08 | 179.737 | 6,536,533 | -21,113 | 0.49% | 1,174,856,536 |
| 2025-05-09 | 2025-05-07 | 185.260 | 6,557,646 | +45,812 | 0.49% | 1,214,866,866 |
| 2025-05-08 | 2025-05-06 | 195.903 | 6,511,834 | +27,486 | 0.49% | 1,275,689,375 |
| 2025-05-07 | 2025-05-02 | 198.514 | 6,484,348 | -121,698 | 0.48% | 1,287,233,495 |
| 2025-05-06 | 2025-04-30 | 194.598 | 6,606,046 | +36,250 | 0.49% | 1,285,522,595 |
| 2025-05-02 | 2025-04-29 | 198.715 | 6,569,796 | -12,747 | 0.49% | 1,305,515,483 |
| 2025-04-30 | 2025-04-28 | 193.795 | 6,582,543 | -503,527 | 0.49% | 1,275,661,246 |
| 2025-04-29 | 2025-04-25 | 173.009 | 7,086,070 | +168,307 | 0.53% | 1,225,956,509 |
| 2025-04-28 | 2025-04-24 | 180.841 | 6,917,763 | +34,657 | 0.52% | 1,251,018,523 |
| 2025-04-25 | 2025-04-23 | 179.235 | 6,883,106 | +44,417 | 0.51% | 1,233,692,789 |
| 2025-04-24 | 2025-04-22 | 176.624 | 6,838,689 | -11,552 | 0.51% | 1,207,877,918 |
| 2025-04-23 | 2025-04-17 | 165.177 | 6,850,241 | +39,737 | 0.51% | 1,131,504,020 |
| 2025-04-22 | 2025-04-16 | 159.855 | 6,810,504 | +132,256 | 0.51% | 1,088,696,092 |
| 2025-04-17 | 2025-04-15 | 165.378 | 6,678,248 | +11,951 | 0.50% | 1,104,435,836 |
| 2025-04-16 | 2025-04-14 | 159.755 | 6,666,297 | -27,886 | 0.50% | 1,064,974,445 |
| 2025-04-15 | 2025-04-11 | 150.116 | 6,694,183 | -25,096 | 0.50% | 1,004,900,637 |
| 2025-04-14 | 2025-04-10 | 144.392 | 6,719,279 | +29,080 | 0.50% | 970,210,362 |
| 2025-04-11 | 2025-04-09 | 138.167 | 6,690,199 | -71,264 | 0.50% | 924,361,435 |
| 2025-04-10 | 2025-04-08 | 133.648 | 6,761,463 | +62,344 | 0.51% | 903,655,881 |
| 2025-04-09 | 2025-04-07 | 127.422 | 6,699,119 | +51,189 | 0.50% | 853,618,193 |
| 2025-04-07 | 2025-04-02 | 163.872 | 6,647,930 | +87,838 | 0.50% | 1,089,408,954 |
| 2025-04-03 | 2025-04-01 | 164.976 | 6,560,092 | +57,364 | 0.49% | 1,082,260,584 |
| 2025-04-02 | 2025-03-31 | 157.144 | 6,502,728 | +29,080 | 0.49% | 1,021,866,774 |
| 2025-04-01 | 2025-03-28 | 153.831 | 6,473,648 | +598 | 0.48% | 995,846,026 |
| 2025-03-31 | 2025-03-27 | 154.333 | 6,473,050 | +72,701 | 0.48% | 999,003,885 |
| 2025-03-28 | 2025-03-26 | 141.279 | 6,400,349 | -34,458 | 0.48% | 904,236,642 |
| 2025-03-27 | 2025-03-25 | 127.422 | 6,434,807 | +132,653 | 0.48% | 819,938,909 |
| 2025-03-26 | 2025-03-24 | 135.656 | 6,302,154 | +17,329 | 0.47% | 854,926,361 |
| 2025-03-25 | 2025-03-21 | 134.853 | 6,284,825 | -60,351 | 0.47% | 847,527,015 |
| 2025-03-24 | 2025-03-20 | 134.552 | 6,345,176 | +72,700 | 0.47% | 853,754,134 |
| 2025-03-21 | 2025-03-19 | 136.861 | 6,272,476 | -2,988 | 0.47% | 858,458,316 |
| 2025-03-20 | 2025-03-18 | 134.351 | 6,275,464 | +317,095 | 0.47% | 843,114,006 |
| 2025-03-19 | 2025-03-17 | 131.841 | 5,958,369 | -13,743 | 0.45% | 785,554,769 |
| 2025-03-18 | 2025-03-14 | 123.607 | 5,972,112 | +33,661 | 0.45% | 738,193,718 |
| 2025-03-17 | 2025-03-13 | 119.390 | 5,938,451 | +7,569 | 0.44% | 708,988,809 |
| 2025-03-14 | 2025-03-12 | 117.180 | 5,930,882 | +5,577 | 0.44% | 694,983,490 |
| 2025-03-13 | 2025-03-11 | 120.092 | 5,925,305 | -80,469 | 0.44% | 711,584,104 |
| 2025-03-12 | 2025-03-10 | 112.562 | 6,005,774 | -14,938 | 0.45% | 676,019,068 |
| 2025-03-11 | 2025-03-07 | 116.879 | 6,020,712 | +27,287 | 0.45% | 703,696,161 |
| 2025-03-10 | 2025-03-06 | 116.678 | 5,993,425 | +23,504 | 0.45% | 699,303,257 |
| 2025-03-07 | 2025-03-05 | 116.578 | 5,969,921 | -73,099 | 0.45% | 695,961,398 |
| 2025-03-06 | 2025-03-04 | 109.148 | 6,043,020 | -8,366 | 0.45% | 659,580,677 |
| 2025-03-05 | 2025-03-03 | 110.252 | 6,051,386 | -6,573 | 0.45% | 667,177,735 |
| 2025-03-04 | 2025-02-28 | 104.629 | 6,057,959 | +5,577 | 0.45% | 633,838,181 |
| 2025-03-03 | 2025-02-27 | 107.842 | 6,052,382 | +30,873 | 0.45% | 652,702,026 |
| 2025-02-28 | 2025-02-26 | 110.855 | 6,021,509 | -37,844 | 0.45% | 667,511,514 |
| 2025-02-27 | 2025-02-25 | 109.549 | 6,059,353 | -52,185 | 0.45% | 663,797,103 |
| 2025-02-26 | 2025-02-24 | 110.152 | 6,111,538 | -25,296 | 0.46% | 673,195,946 |
| 2025-02-25 | 2025-02-21 | 108.545 | 6,136,834 | +43,023 | 0.46% | 666,122,983 |
| 2025-02-24 | 2025-02-20 | 105.031 | 6,093,811 | +122,894 | 0.46% | 640,036,900 |
| 2025-02-21 | 2025-02-19 | 111.658 | 5,970,917 | +46,409 | 0.45% | 666,699,562 |
| 2025-02-20 | 2025-02-18 | 112.963 | 5,924,508 | +176,274 | 0.44% | 669,251,204 |
| 2025-02-19 | 2025-02-17 | 109.047 | 5,748,234 | -78,278 | 0.43% | 626,828,324 |
| 2025-02-18 | 2025-02-14 | 111.256 | 5,826,512 | -130,463 | 0.44% | 648,235,415 |
| 2025-02-17 | 2025-02-13 | 103.725 | 5,956,975 | -48,201 | 0.45% | 617,888,976 |
| 2025-02-14 | 2025-02-12 | 104.729 | 6,005,176 | +7,967 | 0.45% | 628,918,539 |
| 2025-02-13 | 2025-02-11 | 105.131 | 5,997,209 | -2,789 | 0.45% | 630,492,920 |
| 2025-02-12 | 2025-02-10 | 102.721 | 5,999,998 | -8,166 | 0.45% | 616,326,849 |
| 2025-02-11 | 2025-02-07 | 101.516 | 6,008,164 | +19,520 | 0.45% | 609,926,190 |
| 2025-02-10 | 2025-02-06 | 99.608 | 5,988,644 | +53,977 | 0.45% | 596,519,324 |
| 2025-02-07 | 2025-02-05 | 101.717 | 5,934,667 | +141,219 | 0.44% | 603,656,872 |
| 2025-02-06 | 2025-02-04 | 103.625 | 5,793,448 | -91,822 | 0.43% | 600,345,360 |
| 2025-02-05 | 2025-02-03 | 93.031 | 5,885,270 | -3,187 | 0.44% | 547,515,179 |
| 2025-02-04 | 2025-01-28 | 94.387 | 5,888,457 | -408,219 | 0.44% | 555,793,815 |
| 2025-02-03 | 2025-01-24 | 91.877 | 6,296,676 | -145,601 | 0.47% | 578,517,884 |
| 2025-01-27 | 2025-01-23 | 89.065 | 6,442,277 | -283,433 | 0.48% | 573,782,584 |
| 2025-01-24 | 2025-01-22 | 94.186 | 6,725,710 | -69,314 | 0.50% | 633,468,938 |
| 2025-01-23 | 2025-01-21 | 92.931 | 6,795,024 | -17,727 | 0.51% | 631,468,609 |
| 2025-01-22 | 2025-01-20 | 88.362 | 6,812,751 | -5,179 | 0.51% | 601,990,360 |
| 2025-01-21 | 2025-01-17 | 87.961 | 6,817,930 | -9,362 | 0.51% | 599,709,588 |
| 2025-01-20 | 2025-01-16 | 85.501 | 6,827,292 | -159,344 | 0.51% | 583,737,345 |
| 2025-01-17 | 2025-01-15 | 82.137 | 6,986,636 | -32,466 | 0.52% | 573,859,756 |
| 2025-01-16 | 2025-01-14 | 84.145 | 7,019,102 | +6,772 | 0.52% | 590,622,409 |
| 2025-01-15 | 2025-01-13 | 84.747 | 7,012,330 | +77,880 | 0.52% | 594,277,299 |
| 2025-01-14 | 2025-01-10 | 85.651 | 6,934,450 | +916,427 | 0.52% | 593,943,865 |
| 2025-01-13 | 2025-01-09 | 87.358 | 6,018,023 | -15,138 | 0.45% | 525,723,565 |
| 2025-01-10 | 2025-01-08 | 84.898 | 6,033,161 | +266,702 | 0.45% | 512,203,893 |
| 2025-01-09 | 2025-01-07 | 88.262 | 5,766,459 | +6,174 | 0.43% | 508,958,570 |
| 2025-01-08 | 2025-01-06 | 88.814 | 5,760,285 | -22,308 | 0.43% | 511,594,842 |
| 2025-01-07 | 2025-01-03 | 94.588 | 5,782,593 | +468,272 | 0.43% | 546,962,910 |
| 2025-01-06 | 2025-01-02 | 91.525 | 5,314,321 | -475,841 | 0.40% | 486,394,667 |
| 2025-01-03 | 2024-12-31 | 90.019 | 5,790,162 | +12,549 | 0.43% | 521,225,143 |
| 2025-01-02 | 2024-12-27 | 86.354 | 5,777,613 | -1,793 | 0.43% | 498,920,384 |
| 2024-12-30 | 2024-12-24 | 87.308 | 5,779,406 | +15,536 | 0.43% | 504,588,257 |
| 2024-12-27 | 2024-12-20 | 94.738 | 5,763,870 | +23,304 | 0.43% | 546,060,082 |
| 2024-12-23 | 2024-12-19 | 95.140 | 5,740,566 | -16,731 | 0.43% | 546,157,977 |
| 2024-12-20 | 2024-12-18 | 95.090 | 5,757,297 | +20,117 | 0.43% | 547,460,716 |
| 2024-12-19 | 2024-12-17 | 94.588 | 5,737,180 | +22,707 | 0.43% | 542,667,393 |
| 2024-12-18 | 2024-12-16 | 95.642 | 5,714,473 | +33,860 | 0.43% | 546,544,487 |
| 2024-12-17 | 2024-12-13 | 93.333 | 5,680,613 | -9,759 | 0.42% | 530,186,842 |
| 2024-12-16 | 2024-12-12 | 93.985 | 5,690,372 | -11,951 | 0.43% | 534,811,646 |
| 2024-12-13 | 2024-12-11 | 92.479 | 5,702,323 | +6,772 | 0.43% | 527,346,165 |
| 2024-12-12 | 2024-12-10 | 93.182 | 5,695,551 | +13,345 | 0.43% | 530,723,196 |
| 2024-12-11 | 2024-12-09 | 94.638 | 5,682,206 | +3,784 | 0.42% | 537,752,801 |
| 2024-12-10 | 2024-12-06 | 93.634 | 5,678,422 | -13,345 | 0.42% | 531,692,891 |
| 2024-12-09 | 2024-12-05 | 90.069 | 5,691,767 | -38,043 | 0.43% | 512,653,474 |
| 2024-12-06 | 2024-12-04 | 90.822 | 5,729,810 | -16,930 | 0.43% | 520,395,030 |
| 2024-12-05 | 2024-12-03 | 92.831 | 5,746,740 | +30,474 | 0.43% | 533,473,453 |
| 2024-12-04 | 2024-12-02 | 92.730 | 5,716,266 | -22,109 | 0.43% | 530,070,552 |
| 2024-12-03 | 2024-11-29 | 90.220 | 5,738,375 | -4,581 | 0.43% | 517,715,724 |
| 2024-12-02 | 2024-11-28 | 89.668 | 5,742,956 | -72,701 | 0.43% | 514,957,391 |
| 2024-11-29 | 2024-11-27 | 89.617 | 5,815,657 | -8,963 | 0.43% | 521,184,339 |
| 2024-11-28 | 2024-11-26 | 86.906 | 5,824,620 | -54,973 | 0.44% | 506,196,360 |
| 2024-11-27 | 2024-11-25 | 88.061 | 5,879,593 | -60,750 | 0.44% | 517,763,231 |
| 2024-11-26 | 2024-11-22 | 83.794 | 5,940,343 | +25,495 | 0.44% | 497,762,542 |
| 2024-11-25 | 2024-11-21 | 80.580 | 5,914,848 | -39,438 | 0.44% | 476,620,785 |
| 2024-11-22 | 2024-11-20 | 77.016 | 5,954,286 | +5,179 | 0.45% | 458,573,974 |
| 2024-11-21 | 2024-11-19 | 76.614 | 5,949,107 | +10,756 | 0.44% | 455,785,670 |
| 2024-11-20 | 2024-11-18 | 75.058 | 5,938,351 | +22,905 | 0.44% | 445,719,269 |
| 2024-11-19 | 2024-11-15 | 75.459 | 5,915,446 | -115,524 | 0.44% | 446,375,991 |
| 2024-11-18 | 2024-11-14 | 71.845 | 6,030,970 | +35,056 | 0.45% | 433,292,483 |
| 2024-11-15 | 2024-11-13 | 72.096 | 5,995,914 | +36,848 | 0.45% | 432,279,049 |
| 2024-11-14 | 2024-11-12 | 71.142 | 5,959,066 | +64,136 | 0.45% | 423,938,050 |
| 2024-11-13 | 2024-11-11 | 74.757 | 5,894,930 | -14,341 | 0.44% | 440,684,426 |
| 2024-11-12 | 2024-11-08 | 72.949 | 5,909,271 | -93,017 | 0.44% | 431,076,029 |
| 2024-11-11 | 2024-11-07 | 69.786 | 6,002,288 | -3,585 | 0.45% | 418,876,487 |
| 2024-11-08 | 2024-11-06 | 70.338 | 6,005,873 | +24,499 | 0.45% | 422,443,500 |
| 2024-11-07 | 2024-11-05 | 70.840 | 5,981,374 | +66,725 | 0.45% | 423,723,279 |
| 2024-11-06 | 2024-11-04 | 72.949 | 5,914,649 | +23,503 | 0.44% | 431,468,350 |
| 2024-11-05 | 2024-11-01 | 71.794 | 5,891,146 | +9,959 | 0.44% | 422,951,117 |
| 2024-11-04 | 2024-10-31 | 70.790 | 5,881,187 | +59,953 | 0.44% | 416,330,716 |
| 2024-11-01 | 2024-10-30 | 71.995 | 5,821,234 | +89,233 | 0.44% | 419,100,869 |
| 2024-10-31 | 2024-10-29 | 72.899 | 5,732,001 | -21,511 | 0.43% | 417,856,562 |
| 2024-10-30 | 2024-10-28 | 69.535 | 5,753,512 | -76,884 | 0.43% | 400,071,071 |
| 2024-10-29 | 2024-10-25 | 71.041 | 5,830,396 | +173,088 | 0.44% | 414,198,809 |
| 2024-10-28 | 2024-10-24 | 76.162 | 5,657,308 | -172,690 | 0.42% | 430,873,473 |
| 2024-10-25 | 2024-10-23 | 75.510 | 5,829,998 | -32,864 | 0.44% | 440,220,836 |
| 2024-10-24 | 2024-10-22 | 63.711 | 5,862,862 | -1,394 | 0.44% | 373,530,136 |
| 2024-10-23 | 2024-10-21 | 63.862 | 5,864,256 | -10,955 | 0.44% | 374,502,210 |
| 2024-10-22 | 2024-10-18 | 64.213 | 5,875,211 | -154,564 | 0.44% | 377,266,606 |
| 2024-10-21 | 2024-10-17 | 60.398 | 6,029,775 | +797 | 0.45% | 364,184,189 |
| 2024-10-18 | 2024-10-16 | 59.544 | 6,028,978 | -14,142 | 0.45% | 358,990,322 |
| 2024-10-17 | 2024-10-15 | 59.444 | 6,043,120 | +40,633 | 0.45% | 359,225,595 |
| 2024-10-16 | 2024-10-14 | 59.394 | 6,002,487 | +7,568 | 0.45% | 356,508,858 |
| 2024-10-15 | 2024-10-10 | 58.490 | 5,994,919 | +30,475 | 0.45% | 350,641,728 |
| 2024-10-14 | 2024-10-09 | 56.632 | 5,964,444 | +326,257 | 0.45% | 337,779,600 |
| 2024-10-10 | 2024-10-08 | 55.678 | 5,638,187 | -14,939 | 0.42% | 313,924,618 |
| 2024-10-09 | 2024-10-07 | 55.980 | 5,653,126 | +1,195 | 0.42% | 316,459,316 |
| 2024-10-08 | 2024-10-04 | 55.779 | 5,651,931 | +20,715 | 0.42% | 315,257,381 |
| 2024-10-07 | 2024-10-03 | 54.172 | 5,631,216 | +2,191 | 0.42% | 305,054,885 |
| 2024-10-04 | 2024-10-02 | 56.833 | 5,629,025 | -54,575 | 0.42% | 319,914,524 |
| 2024-10-03 | 2024-09-30 | 53.469 | 5,683,600 | +37,645 | 0.42% | 303,897,737 |
| 2024-10-02 | 2024-09-27 | 52.013 | 5,645,955 | -31,271 | 0.42% | 293,664,548 |
| 2024-09-30 | 2024-09-26 | 51.812 | 5,677,226 | -91,822 | 0.42% | 294,150,935 |
| 2024-09-27 | 2024-09-25 | 47.244 | 5,769,048 | +24,100 | 0.43% | 272,551,219 |
| 2024-09-26 | 2024-09-24 | 47.495 | 5,744,948 | -43,222 | 0.43% | 272,854,795 |
| 2024-09-25 | 2024-09-23 | 48.901 | 5,788,170 | +4,581 | 0.43% | 283,044,413 |
| 2024-09-24 | 2024-09-20 | 49.905 | 5,783,589 | +7,968 | 0.43% | 288,627,801 |
| 2024-09-23 | 2024-09-19 | 49.152 | 5,775,621 | +20,914 | 0.43% | 283,880,611 |
| 2024-09-20 | 2024-09-17 | 49.453 | 5,754,707 | +8,763 | 0.43% | 284,586,176 |
| 2024-09-19 | 2024-09-16 | 49.352 | 5,745,944 | -3,186 | 0.43% | 283,575,861 |
| 2024-09-17 | 2024-09-13 | 49.101 | 5,749,130 | +11,751 | 0.43% | 282,289,898 |
| 2024-09-16 | 2024-09-12 | 49.252 | 5,737,379 | -8,764 | 0.43% | 282,577,058 |
| 2024-09-13 | 2024-09-11 | 48.097 | 5,746,143 | -10,556 | 0.43% | 276,373,432 |
| 2024-09-12 | 2024-09-10 | 47.545 | 5,756,699 | +6,573 | 0.43% | 273,701,926 |
| 2024-09-11 | 2024-09-09 | 47.997 | 5,750,126 | -797 | 0.43% | 275,987,623 |
| 2024-09-10 | 2024-09-05 | 48.499 | 5,750,923 | -88,834 | 0.43% | 278,913,176 |
| 2024-09-09 | 2024-09-04 | 47.194 | 5,839,757 | -9,362 | 0.44% | 275,598,584 |
| 2024-09-05 | 2024-09-03 | 47.194 | 5,849,119 | -15,735 | 0.44% | 276,040,410 |
| 2024-09-04 | 2024-09-02 | 47.093 | 5,864,854 | +134,247 | 0.44% | 276,194,099 |
| 2024-09-03 | 2024-08-30 | 46.039 | 5,730,607 | +156,357 | 0.43% | 263,830,083 |
| 2024-09-02 | 2024-08-29 | 45.537 | 5,574,250 | -78,677 | 0.42% | 253,833,000 |
| 2024-08-30 | 2024-08-28 | 46.390 | 5,652,927 | -97,000 | 0.42% | 262,240,462 |
| 2024-08-29 | 2024-08-27 | 46.089 | 5,749,927 | -27,686 | 0.43% | 265,008,232 |
| 2024-08-28 | 2024-08-26 | 47.194 | 5,777,613 | -37,844 | 0.43% | 272,665,791 |
| 2024-08-27 | 2024-08-23 | 47.947 | 5,815,457 | -70,311 | 0.43% | 278,831,332 |
| 2024-08-26 | 2024-08-22 | 48.147 | 5,885,768 | +39,039 | 0.44% | 283,384,504 |
| 2024-08-23 | 2024-08-21 | 46.440 | 5,846,729 | +336,814 | 0.44% | 271,524,517 |
| 2024-08-22 | 2024-08-20 | 42.022 | 5,509,915 | -50,791 | 0.41% | 231,539,297 |
| 2024-08-21 | 2024-08-19 | 41.671 | 5,560,706 | -22,109 | 0.42% | 231,719,391 |
| 2024-08-20 | 2024-08-16 | 39.261 | 5,582,815 | +38,442 | 0.42% | 219,186,773 |
| 2024-08-19 | 2024-08-15 | 38.407 | 5,544,373 | +3,983 | 0.41% | 212,945,383 |
| 2024-08-16 | 2024-08-14 | 39.612 | 5,540,390 | -4,382 | 0.41% | 219,468,246 |
| 2024-08-15 | 2024-08-13 | 39.863 | 5,544,772 | +2,789 | 0.41% | 221,033,728 |
| 2024-08-14 | 2024-08-12 | 39.964 | 5,541,983 | -11,354 | 0.41% | 221,479,028 |
| 2024-08-13 | 2024-08-09 | 39.863 | 5,553,337 | +29,081 | 0.42% | 221,375,158 |
| 2024-08-12 | 2024-08-08 | 40.165 | 5,524,256 | +3,386 | 0.41% | 221,879,989 |
| 2024-08-09 | 2024-08-07 | 39.964 | 5,520,870 | +129,865 | 0.41% | 220,635,271 |
| 2024-08-08 | 2024-08-06 | 38.056 | 5,391,005 | +28,682 | 0.40% | 205,160,285 |
| 2024-08-07 | 2024-08-05 | 37.403 | 5,362,323 | +43,222 | 0.40% | 200,568,901 |
| 2024-08-06 | 2024-08-02 | 39.261 | 5,319,101 | +14,142 | 0.40% | 208,833,103 |
| 2024-08-05 | 2024-08-01 | 40.466 | 5,304,959 | +13,942 | 0.40% | 214,670,034 |
| 2024-08-02 | 2024-07-31 | 41.621 | 5,291,017 | -25,096 | 0.40% | 220,215,579 |
| 2024-08-01 | 2024-07-30 | 38.960 | 5,316,113 | -1,793 | 0.40% | 207,114,392 |
| 2024-07-31 | 2024-07-29 | 39.261 | 5,317,906 | +4,382 | 0.40% | 208,786,187 |
| 2024-07-30 | 2024-07-26 | 38.659 | 5,313,524 | -8,963 | 0.40% | 205,412,905 |
| 2024-07-29 | 2024-07-25 | 37.554 | 5,322,487 | +57,762 | 0.40% | 199,880,561 |
| 2024-07-26 | 2024-07-24 | 40.516 | 5,264,725 | +399 | 0.39% | 213,306,249 |
| 2024-07-25 | 2024-07-23 | 40.265 | 5,264,326 | +5,776 | 0.39% | 211,968,583 |
| 2024-07-24 | 2024-07-22 | 40.366 | 5,258,550 | +8,963 | 0.39% | 212,264,032 |
| 2024-07-23 | 2024-07-19 | 41.771 | 5,249,587 | +25,296 | 0.39% | 219,281,916 |
| 2024-07-22 | 2024-07-18 | 37.805 | 5,224,291 | -1,594 | 0.39% | 197,504,361 |
| 2024-07-19 | 2024-07-17 | 37.554 | 5,225,885 | +2,789 | 0.39% | 196,252,772 |
| 2024-07-18 | 2024-07-16 | 37.855 | 5,223,096 | +18,324 | 0.39% | 197,721,414 |
| 2024-07-17 | 2024-07-15 | 38.407 | 5,204,772 | +3,386 | 0.39% | 199,902,165 |
| 2024-07-16 | 2024-07-12 | 39.261 | 5,201,386 | -33,661 | 0.39% | 204,211,497 |
| 2024-07-15 | 2024-07-11 | 37.403 | 5,235,047 | -4,581 | 0.39% | 195,808,351 |
| 2024-07-12 | 2024-07-10 | 36.901 | 5,239,628 | -1,793 | 0.39% | 193,349,096 |
| 2024-07-11 | 2024-07-09 | 36.399 | 5,241,421 | +8,167 | 0.39% | 190,783,760 |
| 2024-07-10 | 2024-07-08 | 35.696 | 5,233,254 | +10,556 | 0.39% | 186,808,128 |
| 2024-07-09 | 2024-07-05 | 35.395 | 5,222,698 | -20,316 | 0.39% | 184,858,057 |
| 2024-07-08 | 2024-07-04 | 35.897 | 5,243,014 | -6,573 | 0.39% | 188,209,444 |
| 2024-07-05 | 2024-07-03 | 35.947 | 5,249,587 | -265,308 | 0.39% | 188,708,956 |
| 2024-07-04 | 2024-07-02 | 36.700 | 5,514,895 | +28,881 | 0.41% | 202,399,287 |
| 2024-07-03 | 2024-06-28 | 38.407 | 5,486,014 | -11,751 | 0.41% | 210,703,961 |
| 2024-07-02 | 2024-06-27 | 36.801 | 5,497,765 | +72,900 | 0.41% | 202,322,647 |
| 2024-06-28 | 2024-06-26 | 37.303 | 5,424,865 | +4,581 | 0.41% | 202,363,462 |
| 2024-06-27 | 2024-06-25 | 37.152 | 5,420,284 | +18,523 | 0.41% | 201,376,188 |
| 2024-06-26 | 2024-06-24 | 38.357 | 5,401,761 | -15,934 | 0.40% | 207,196,815 |
| 2024-06-25 | 2024-06-21 | 38.307 | 5,417,695 | +12,150 | 0.41% | 207,536,000 |
| 2024-06-24 | 2024-06-20 | 40.165 | 5,405,545 | +8,565 | 0.40% | 217,111,999 |
| 2024-06-21 | 2024-06-19 | 40.165 | 5,396,980 | -28,881 | 0.40% | 216,767,989 |
| 2024-06-20 | 2024-06-18 | 39.964 | 5,425,861 | -5,378 | 0.41% | 216,838,345 |
| 2024-06-19 | 2024-06-17 | 39.361 | 5,431,239 | +6,971 | 0.41% | 213,781,111 |
| 2024-06-18 | 2024-06-14 | 39.713 | 5,424,268 | +1,594 | 0.41% | 215,413,033 |
| 2024-06-17 | 2024-06-13 | 39.161 | 5,422,674 | +8,365 | 0.41% | 212,354,981 |
| 2024-06-14 | 2024-06-12 | 38.508 | 5,414,309 | +4,780 | 0.40% | 208,493,612 |
| 2024-06-13 | 2024-06-11 | 38.207 | 5,409,529 | +5,777 | 0.40% | 206,680,005 |
| 2024-06-12 | 2024-06-07 | 38.357 | 5,403,752 | +7,369 | 0.40% | 207,273,185 |
| 2024-06-11 | 2024-06-06 | 38.960 | 5,396,383 | -44,218 | 0.40% | 210,241,690 |
| 2024-06-07 | 2024-06-05 | 38.307 | 5,440,601 | +9,163 | 0.41% | 208,413,462 |
| 2024-06-06 | 2024-06-04 | 38.859 | 5,431,438 | +20,714 | 0.41% | 211,062,044 |
| 2024-06-05 | 2024-06-03 | 39.060 | 5,410,724 | -45,214 | 0.40% | 211,343,712 |
| 2024-06-04 | 2024-05-31 | 37.253 | 5,455,938 | +77,481 | 0.41% | 203,248,657 |
| 2024-06-03 | 2024-05-30 | 37.253 | 5,378,457 | -28,283 | 0.40% | 200,362,277 |
| 2024-05-30 | 2024-05-28 | 36.048 | 5,406,740 | +3,187 | 0.40% | 194,901,096 |
| 2024-05-29 | 2024-05-27 | 36.700 | 5,403,553 | +8,166 | 0.40% | 198,312,982 |
| 2024-05-28 | 2024-05-24 | 34.642 | 5,395,387 | -40,633 | 0.40% | 186,907,206 |
| 2024-05-24 | 2024-05-22 | 35.458 | 5,436,020 | -36,449 | 0.41% | 192,748,463 |
| 2024-05-23 | 2024-05-21 | 36.015 | 5,472,469 | +67,541 | 0.41% | 197,090,072 |
| 2024-05-22 | 2024-05-20 | 37.281 | 5,404,928 | -6,514 | 0.41% | 201,502,095 |
| 2024-05-21 | 2024-05-17 | 36.876 | 5,411,442 | +51,723 | 0.41% | 199,552,064 |
| 2024-05-20 | 2024-05-16 | 37.990 | 5,359,719 | -30,994 | 0.40% | 203,617,510 |
| 2024-05-17 | 2024-05-14 | 37.433 | 5,390,713 | +113,120 | 0.41% | 201,791,322 |
| 2024-05-16 | 2024-05-13 | 36.825 | 5,277,593 | -5,132 | 0.40% | 194,348,925 |
| 2024-05-14 | 2024-05-10 | 35.660 | 5,282,725 | -149,644 | 0.40% | 188,383,343 |
| 2024-05-13 | 2024-05-09 | 36.471 | 5,432,369 | -43,827 | 0.41% | 198,122,407 |
| 2024-05-10 | 2024-05-08 | 36.167 | 5,476,196 | +6,910 | 0.41% | 198,056,469 |
| 2024-05-09 | 2024-05-07 | 37.332 | 5,469,286 | -36,128 | 0.41% | 204,178,477 |
| 2024-05-08 | 2024-05-06 | 35.964 | 5,505,414 | -37,904 | 0.42% | 197,997,711 |
| 2024-05-07 | 2024-05-03 | 35.204 | 5,543,318 | -7,699 | 0.42% | 195,149,047 |
| 2024-05-06 | 2024-05-02 | 35.154 | 5,551,017 | -22,111 | 0.42% | 195,138,906 |
| 2024-05-03 | 2024-04-30 | 34.343 | 5,573,128 | +118,648 | 0.42% | 191,399,390 |
| 2024-05-02 | 2024-04-29 | 34.242 | 5,454,480 | -157,935 | 0.41% | 186,772,051 |
| 2024-04-30 | 2024-04-26 | 34.242 | 5,612,415 | +2,369 | 0.42% | 192,180,054 |
| 2024-04-29 | 2024-04-25 | 34.394 | 5,610,046 | -12,437 | 0.42% | 192,951,444 |
| 2024-04-26 | 2024-04-24 | 34.090 | 5,622,483 | +157,935 | 0.42% | 191,670,402 |
| 2024-04-25 | 2024-04-23 | 35.002 | 5,464,548 | +23,690 | 0.41% | 191,268,799 |
| 2024-04-24 | 2024-04-22 | 33.887 | 5,440,858 | -53,105 | 0.41% | 184,376,407 |
| 2024-04-23 | 2024-04-19 | 31.912 | 5,493,963 | -12,240 | 0.41% | 175,322,687 |
| 2024-04-22 | 2024-04-18 | 32.216 | 5,506,203 | +33,166 | 0.42% | 177,386,748 |
| 2024-04-19 | 2024-04-17 | 30.949 | 5,473,037 | +987 | 0.41% | 169,387,529 |
| 2024-04-18 | 2024-04-16 | 30.646 | 5,472,050 | +31,390 | 0.41% | 167,693,902 |
| 2024-04-17 | 2024-04-15 | 31.405 | 5,440,660 | -19,347 | 0.41% | 170,865,788 |
| 2024-04-16 | 2024-04-12 | 31.709 | 5,460,007 | -18,755 | 0.41% | 173,132,807 |
| 2024-04-15 | 2024-04-11 | 30.544 | 5,478,762 | -291,390 | 0.41% | 167,344,554 |
| 2024-04-12 | 2024-04-10 | 29.075 | 5,770,152 | -52,711 | 0.44% | 167,768,717 |
| 2024-04-11 | 2024-04-09 | 29.683 | 5,822,863 | -110,949 | 0.44% | 172,840,704 |
| 2024-04-10 | 2024-04-08 | 29.835 | 5,933,812 | -3,554 | 0.45% | 177,035,725 |
| 2024-04-09 | 2024-04-05 | 29.784 | 5,937,366 | +3,159 | 0.45% | 176,841,009 |
| 2024-04-08 | 2024-04-03 | 29.987 | 5,934,207 | -17,965 | 0.45% | 177,949,280 |
| 2024-04-05 | 2024-04-02 | 30.240 | 5,952,172 | -372,529 | 0.45% | 179,995,497 |
| 2024-04-03 | 2024-03-28 | 29.126 | 6,324,701 | -284,480 | 0.48% | 184,212,748 |
| 2024-04-02 | 2024-03-27 | 28.721 | 6,609,181 | -73,045 | 0.50% | 189,820,250 |
| 2024-03-28 | 2024-03-26 | 28.670 | 6,682,226 | -279,348 | 0.50% | 191,579,673 |
| 2024-03-27 | 2024-03-25 | 27.961 | 6,961,574 | -4,343 | 0.53% | 194,651,771 |
| 2024-03-26 | 2024-03-22 | 28.012 | 6,965,917 | -19,939 | 0.53% | 195,126,055 |
| 2024-03-25 | 2024-03-21 | 29.025 | 6,985,856 | -1,462,872 | 0.53% | 202,761,777 |
| 2024-03-22 | 2024-03-20 | 25.023 | 8,448,728 | -39,879 | 0.64% | 211,412,234 |
| 2024-03-21 | 2024-03-19 | 23.301 | 8,488,607 | -2,171 | 0.64% | 197,790,804 |
| 2024-03-20 | 2024-03-18 | 23.706 | 8,490,778 | -3,554 | 0.64% | 201,282,110 |
| 2024-03-19 | 2024-03-15 | 23.706 | 8,494,332 | -5,528 | 0.64% | 201,366,361 |
| 2024-03-18 | 2024-03-14 | 23.858 | 8,499,860 | -15,398 | 0.64% | 202,789,058 |
| 2024-03-15 | 2024-03-13 | 23.757 | 8,515,258 | -4,541 | 0.64% | 202,293,762 |
| 2024-03-14 | 2024-03-12 | 23.757 | 8,519,799 | -39,879 | 0.64% | 202,401,641 |
| 2024-03-13 | 2024-03-11 | 22.744 | 8,559,678 | -21,321 | 0.65% | 194,677,431 |
| 2024-03-12 | 2024-03-08 | 21.528 | 8,580,999 | +334,033 | 0.65% | 184,730,506 |
| 2024-03-11 | 2024-03-07 | 21.933 | 8,246,966 | +1,184 | 0.62% | 180,881,411 |
| 2024-03-08 | 2024-03-06 | 21.984 | 8,245,782 | +7,502 | 0.62% | 181,273,123 |
| 2024-03-07 | 2024-03-05 | 21.021 | 8,238,280 | +116,082 | 0.62% | 173,179,500 |
| 2024-03-06 | 2024-03-04 | 22.186 | 8,122,198 | -17,767 | 0.61% | 180,201,964 |
| 2024-03-05 | 2024-03-01 | 21.427 | 8,139,965 | -104,830 | 0.61% | 174,411,349 |
| 2024-03-04 | 2024-02-29 | 19.836 | 8,244,795 | +11,253 | 0.62% | 163,543,912 |
| 2024-03-01 | 2024-02-28 | 19.492 | 8,233,542 | -4,541 | 0.62% | 160,484,689 |
| 2024-02-29 | 2024-02-27 | 20.221 | 8,238,083 | +2,369 | 0.62% | 166,582,177 |
| 2024-02-28 | 2024-02-26 | 19.877 | 8,235,714 | -9,673 | 0.62% | 163,697,517 |
| 2024-02-27 | 2024-02-23 | 20.363 | 8,245,387 | -1,382 | 0.62% | 167,899,319 |
| 2024-02-26 | 2024-02-22 | 19.492 | 8,246,769 | -987 | 0.62% | 160,742,504 |
| 2024-02-23 | 2024-02-21 | 19.411 | 8,247,756 | -14,017 | 0.62% | 160,093,295 |
| 2024-02-22 | 2024-02-20 | 18.803 | 8,261,773 | +5,923 | 0.62% | 155,343,492 |
| 2024-02-21 | 2024-02-19 | 18.843 | 8,255,850 | -48,170 | 0.62% | 155,566,676 |
| 2024-02-20 | 2024-02-16 | 19.451 | 8,304,020 | -14,609 | 0.62% | 161,521,913 |
| 2024-02-19 | 2024-02-15 | 18.620 | 8,318,629 | +789 | 0.63% | 154,895,605 |
| 2024-02-16 | 2024-02-14 | 18.397 | 8,317,840 | +2,962 | 0.63% | 153,027,062 |
| 2024-02-15 | 2024-02-09 | 17.911 | 8,314,878 | -22,309 | 0.62% | 148,929,241 |
| 2024-02-14 | 2024-02-07 | 18.134 | 8,337,187 | -9,476 | 0.63% | 151,186,985 |
| 2024-02-08 | 2024-02-06 | 18.580 | 8,346,663 | +69,294 | 0.63% | 155,079,375 |
| 2024-02-07 | 2024-02-05 | 17.405 | 8,277,369 | +6,120 | 0.62% | 144,064,610 |
| 2024-02-06 | 2024-02-02 | 17.729 | 8,271,249 | +15,201 | 0.62% | 146,639,502 |
| 2024-02-02 | 2024-01-31 | 17.749 | 8,256,048 | +2,764 | 0.62% | 146,537,286 |
| 2024-02-01 | 2024-01-30 | 18.357 | 8,253,284 | +2,961 | 0.62% | 151,504,948 |
| 2024-01-31 | 2024-01-29 | 19.086 | 8,250,323 | -29,612 | 0.62% | 157,468,497 |
| 2024-01-30 | 2024-01-26 | 18.782 | 8,279,935 | +10,858 | 0.62% | 155,517,222 |
| 2024-01-29 | 2024-01-25 | 19.289 | 8,269,077 | -5,923 | 0.62% | 159,501,882 |
| 2024-01-25 | 2024-01-23 | 18.175 | 8,275,000 | +5,725 | 0.62% | 150,394,611 |
| 2024-01-24 | 2024-01-22 | 17.445 | 8,269,275 | +12,438 | 0.62% | 144,258,833 |
| 2024-01-23 | 2024-01-19 | 18.985 | 8,256,837 | +6,909 | 0.62% | 156,756,346 |
| 2024-01-22 | 2024-01-18 | 19.289 | 8,249,928 | +20,334 | 0.62% | 159,132,518 |
| 2024-01-19 | 2024-01-17 | 19.471 | 8,229,594 | -14,411 | 0.62% | 160,240,993 |
| 2024-01-18 | 2024-01-16 | 20.262 | 8,244,005 | +49,749 | 0.62% | 167,035,998 |
| 2024-01-17 | 2024-01-15 | 20.464 | 8,194,256 | -6,514 | 0.62% | 167,688,288 |
| 2024-01-16 | 2024-01-12 | 20.363 | 8,200,770 | +3,158 | 0.62% | 166,990,791 |
| 2024-01-15 | 2024-01-11 | 20.099 | 8,197,612 | -20,729 | 0.62% | 164,767,237 |
| 2024-01-12 | 2024-01-10 | 20.201 | 8,218,341 | -37,509 | 0.62% | 166,016,458 |
| 2024-01-11 | 2024-01-09 | 19.248 | 8,255,850 | -7,502 | 0.62% | 158,912,195 |
| 2024-01-10 | 2024-01-08 | 18.965 | 8,263,352 | +13,424 | 0.62% | 156,712,605 |
| 2024-01-09 | 2024-01-05 | 19.188 | 8,249,928 | +27,047 | 0.62% | 158,296,738 |
| 2024-01-05 | 2024-01-03 | 19.917 | 8,222,881 | -7,305 | 0.62% | 163,775,658 |
| 2024-01-04 | 2024-01-02 | 20.201 | 8,230,186 | +1,382 | 0.62% | 166,255,736 |
| 2024-01-03 | 2023-12-29 | 20.515 | 8,228,804 | -16,386 | 0.62% | 168,812,102 |
| 2024-01-02 | 2023-12-28 | 20.312 | 8,245,190 | -9,476 | 0.62% | 167,477,658 |
| 2023-12-29 | 2023-12-27 | 19.370 | 8,254,666 | -211,633 | 0.62% | 159,892,917 |
| 2023-12-28 | 2023-12-22 | 19.512 | 8,466,299 | +11,846 | 0.64% | 165,193,030 |
| 2023-12-27 | 2023-12-21 | 20.160 | 8,454,453 | +2,566 | 0.63% | 170,443,492 |
| 2023-12-22 | 2023-12-20 | 20.262 | 8,451,887 | +7,305 | 0.63% | 171,248,001 |
| 2023-12-21 | 2023-12-19 | 20.241 | 8,444,582 | +20,334 | 0.63% | 170,928,891 |
| 2023-12-20 | 2023-12-18 | 20.616 | 8,424,248 | +1,974 | 0.63% | 173,675,033 |
| 2023-12-19 | 2023-12-15 | 21.072 | 8,422,274 | +22,506 | 0.63% | 177,473,917 |
| 2023-12-18 | 2023-12-14 | 20.515 | 8,399,768 | +42,445 | 0.63% | 172,319,391 |
| 2023-12-15 | 2023-12-13 | 20.565 | 8,357,323 | -6,120 | 0.63% | 171,871,971 |
| 2023-12-14 | 2023-12-12 | 20.819 | 8,363,443 | +1,974 | 0.63% | 174,116,032 |
| 2023-12-13 | 2023-12-11 | 20.717 | 8,361,469 | -790 | 0.63% | 173,227,856 |
| 2023-12-12 | 2023-12-08 | 20.201 | 8,362,259 | +36,128 | 0.63% | 168,923,706 |
| 2023-12-11 | 2023-12-07 | 21.072 | 8,326,131 | -216,569 | 0.62% | 175,447,994 |
| 2023-12-08 | 2023-12-06 | 21.427 | 8,542,700 | -224,070 | 0.64% | 183,040,570 |
| 2023-12-07 | 2023-12-05 | 21.376 | 8,766,770 | +987 | 0.66% | 187,397,547 |
| 2023-12-06 | 2023-12-04 | 22.541 | 8,765,783 | +10,069 | 0.66% | 197,588,909 |
| 2023-12-05 | 2023-12-01 | 23.250 | 8,755,714 | +12,635 | 0.66% | 203,571,084 |
| 2023-12-04 | 2023-11-30 | 23.757 | 8,743,079 | +6,909 | 0.66% | 207,706,019 |
| 2023-12-01 | 2023-11-29 | 23.453 | 8,736,170 | -322,582 | 0.65% | 204,886,765 |
| 2023-11-30 | 2023-11-28 | 24.516 | 9,058,752 | +8,094 | 0.68% | 222,088,243 |
| 2023-11-28 | 2023-11-24 | 24.162 | 9,050,658 | -2,171 | 0.68% | 218,680,657 |
| 2023-11-27 | 2023-11-23 | 24.466 | 9,052,829 | -7,502 | 0.68% | 221,484,473 |
| 2023-11-24 | 2023-11-22 | 24.263 | 9,060,331 | -4,738 | 0.68% | 219,832,255 |
| 2023-11-23 | 2023-11-21 | 24.061 | 9,065,069 | -5,528 | 0.68% | 218,110,494 |
| 2023-11-22 | 2023-11-20 | 23.605 | 9,070,597 | +8,094 | 0.68% | 214,108,361 |
| 2023-11-21 | 2023-11-17 | 22.896 | 9,062,503 | +58,831 | 0.68% | 207,490,604 |
| 2023-11-20 | 2023-11-16 | 23.554 | 9,003,672 | +12,832 | 0.67% | 212,072,549 |
| 2023-11-17 | 2023-11-15 | 23.757 | 8,990,840 | -118,648 | 0.67% | 213,591,984 |
| 2023-11-16 | 2023-11-14 | 23.199 | 9,109,488 | +30,402 | 0.68% | 211,334,930 |
| 2023-11-15 | 2023-11-13 | 23.706 | 9,079,086 | +1,185 | 0.68% | 215,228,521 |
| 2023-11-14 | 2023-11-10 | 22.896 | 9,077,901 | +6,909 | 0.68% | 207,843,149 |
| 2023-11-13 | 2023-11-09 | 23.503 | 9,070,992 | +5,528 | 0.68% | 213,198,724 |
| 2023-11-10 | 2023-11-08 | 23.807 | 9,065,464 | -28,823 | 0.68% | 215,823,998 |
| 2023-11-09 | 2023-11-07 | 23.807 | 9,094,287 | -4,146 | 0.68% | 216,510,195 |
| 2023-11-08 | 2023-11-06 | 23.757 | 9,098,433 | -364,237 | 0.68% | 216,148,030 |
| 2023-11-07 | 2023-11-03 | 22.946 | 9,462,670 | +13,227 | 0.71% | 217,131,951 |
| 2023-11-06 | 2023-11-02 | 22.186 | 9,449,443 | -38,497 | 0.71% | 209,648,692 |
| 2023-11-03 | 2023-11-01 | 21.730 | 9,487,940 | -29,218 | 0.71% | 206,177,400 |
| 2023-11-02 | 2023-10-31 | 21.832 | 9,517,158 | +26,454 | 0.71% | 207,776,481 |
| 2023-11-01 | 2023-10-30 | 23.149 | 9,490,704 | -382,992 | 0.71% | 219,698,184 |
| 2023-10-31 | 2023-10-27 | 23.098 | 9,873,696 | +2,369 | 0.74% | 228,063,840 |
| 2023-10-30 | 2023-10-26 | 23.250 | 9,871,327 | +2,961 | 0.74% | 229,509,180 |
| 2023-10-27 | 2023-10-25 | 23.503 | 9,868,366 | -197,418 | 0.74% | 231,939,687 |
| 2023-10-26 | 2023-10-24 | 23.402 | 10,065,784 | -9,871 | 0.75% | 235,559,932 |
| 2023-10-25 | 2023-10-20 | 22.744 | 10,075,655 | +13,819 | 0.76% | 229,156,123 |
| 2023-10-24 | 2023-10-19 | 23.301 | 10,061,836 | +7,897 | 0.75% | 234,448,200 |
| 2023-10-20 | 2023-10-18 | 24.162 | 10,053,939 | +158,527 | 0.75% | 242,921,784 |
| 2023-10-19 | 2023-10-17 | 24.364 | 9,895,412 | +8,489 | 0.74% | 241,096,438 |
| 2023-10-18 | 2023-10-16 | 24.364 | 9,886,923 | -4,738 | 0.74% | 240,889,608 |
| 2023-10-17 | 2023-10-13 | 24.719 | 9,891,661 | +3,159 | 0.74% | 244,512,397 |
| 2023-10-16 | 2023-10-12 | 25.124 | 9,888,502 | -59,621 | 0.74% | 248,441,430 |
| 2023-10-13 | 2023-10-11 | 23.655 | 9,948,123 | +4,343 | 0.75% | 235,325,974 |
| 2023-10-12 | 2023-10-10 | 23.909 | 9,943,780 | -1,974 | 0.75% | 237,741,689 |
| 2023-10-11 | 2023-10-09 | 23.453 | 9,945,754 | -9,476 | 0.75% | 233,254,774 |
| 2023-10-10 | 2023-10-06 | 23.149 | 9,955,230 | -7,897 | 0.75% | 230,451,392 |
| 2023-10-09 | 2023-10-05 | 22.896 | 9,963,127 | +1,580 | 0.75% | 228,110,848 |
| 2023-10-06 | 2023-10-04 | 22.744 | 9,961,547 | +47,775 | 0.75% | 226,560,903 |
| 2023-10-05 | 2023-10-03 | 23.554 | 9,913,772 | +29,415 | 0.74% | 233,509,050 |
| 2023-10-04 | 2023-09-29 | 23.453 | 9,884,357 | -197 | 0.74% | 231,814,849 |
| 2023-09-29 | 2023-09-27 | 23.149 | 9,884,554 | -2,172 | 0.74% | 228,815,329 |
| 2023-09-28 | 2023-09-26 | 23.655 | 9,886,726 | +147,867 | 0.74% | 233,873,608 |
| 2023-09-27 | 2023-09-25 | 23.807 | 9,738,859 | +6,910 | 0.73% | 231,855,698 |
| 2023-09-26 | 2023-09-22 | 24.719 | 9,731,949 | -4,936 | 0.73% | 240,564,469 |
| 2023-09-25 | 2023-09-21 | 23.757 | 9,736,885 | +3,948 | 0.73% | 231,315,492 |
| 2023-09-22 | 2023-09-20 | 24.061 | 9,732,937 | +80,745 | 0.73% | 234,179,761 |
| 2023-09-21 | 2023-09-19 | 24.466 | 9,652,192 | +3,158 | 0.72% | 236,148,353 |
| 2023-09-20 | 2023-09-18 | 24.719 | 9,649,034 | +283,691 | 0.72% | 238,514,890 |
| 2023-09-19 | 2023-09-15 | 24.162 | 9,365,343 | +8,292 | 0.70% | 226,284,030 |
| 2023-09-18 | 2023-09-14 | 23.858 | 9,357,051 | +32,376 | 0.70% | 223,239,860 |
| 2023-09-15 | 2023-09-13 | 24.061 | 9,324,675 | -8,094 | 0.70% | 224,356,756 |
| 2023-09-14 | 2023-09-12 | 24.263 | 9,332,769 | -128,519 | 0.70% | 226,442,462 |
| 2023-09-13 | 2023-09-11 | 25.023 | 9,461,288 | +8,686 | 0.71% | 236,749,488 |
| 2023-09-12 | 2023-09-07 | 25.378 | 9,452,602 | +6,317 | 0.71% | 239,883,809 |
| 2023-09-11 | 2023-09-06 | 25.732 | 9,446,285 | -14,214 | 0.71% | 243,072,929 |
| 2023-09-07 | 2023-09-05 | 25.783 | 9,460,499 | +7,107 | 0.71% | 243,917,895 |
| 2023-09-06 | 2023-09-04 | 26.441 | 9,453,392 | -151,815 | 0.71% | 249,959,707 |
| 2023-09-05 | 2023-08-31 | 25.833 | 9,605,207 | -35,732 | 0.72% | 248,135,409 |
| 2023-09-04 | 2023-08-30 | 26.239 | 9,640,939 | -487,822 | 0.72% | 252,965,289 |
| 2023-08-31 | 2023-08-29 | 25.833 | 10,128,761 | -30,995 | 0.76% | 261,660,603 |
| 2023-08-30 | 2023-08-28 | 25.124 | 10,159,756 | -17,372 | 0.76% | 255,256,489 |
| 2023-08-29 | 2023-08-25 | 25.124 | 10,177,128 | +3,340,126 | 0.76% | 255,692,948 |
| 2023-08-28 | 2023-08-24 | 24.972 | 6,837,002 | +131,283 | 0.51% | 170,735,749 |
| 2023-08-25 | 2023-08-23 | 23.909 | 6,705,719 | +243,812 | 0.50% | 160,324,239 |
| 2023-08-24 | 2023-08-22 | 22.389 | 6,461,907 | -50,144 | 0.48% | 144,675,439 |
| 2023-08-23 | 2023-08-21 | 21.579 | 6,512,051 | -13,820 | 0.49% | 140,520,352 |
| 2023-08-22 | 2023-08-18 | 21.528 | 6,525,871 | -11,253 | 0.49% | 140,488,007 |
| 2023-08-21 | 2023-08-17 | 22.034 | 6,537,124 | -10,068 | 0.49% | 144,041,560 |
| 2023-08-18 | 2023-08-16 | 20.971 | 6,547,192 | -4,935 | 0.49% | 137,298,963 |
| 2023-08-17 | 2023-08-15 | 21.224 | 6,552,127 | -1,185 | 0.49% | 139,061,903 |
| 2023-08-16 | 2023-08-14 | 21.528 | 6,553,312 | -1,974 | 0.49% | 141,078,753 |
| 2023-08-15 | 2023-08-11 | 21.579 | 6,555,286 | -11,450 | 0.49% | 141,453,299 |
| 2023-08-14 | 2023-08-10 | 22.085 | 6,566,736 | -7,305 | 0.49% | 145,026,673 |
| 2023-08-11 | 2023-08-09 | 21.882 | 6,574,041 | +27,441 | 0.49% | 143,856,004 |
| 2023-08-10 | 2023-08-08 | 21.275 | 6,546,600 | +9,279 | 0.49% | 139,276,208 |
| 2023-08-09 | 2023-08-07 | 21.730 | 6,537,321 | +13,622 | 0.49% | 142,059,061 |
| 2023-08-08 | 2023-08-04 | 22.034 | 6,523,699 | -20,137 | 0.49% | 143,745,749 |
| 2023-08-07 | 2023-08-03 | 21.376 | 6,543,836 | -7,107 | 0.49% | 139,880,345 |
| 2023-08-04 | 2023-08-02 | 21.528 | 6,550,943 | -6,712 | 0.49% | 141,027,754 |
| 2023-08-03 | 2023-08-01 | 22.034 | 6,557,655 | +77,585 | 0.49% | 144,493,949 |
| 2023-08-02 | 2023-07-31 | 22.237 | 6,480,070 | -107,395 | 0.49% | 144,097,370 |
| 2023-08-01 | 2023-07-28 | 21.730 | 6,587,465 | -123,979 | 0.49% | 143,148,714 |
| 2023-07-31 | 2023-07-27 | 20.180 | 6,711,444 | -23,888 | 0.50% | 135,440,060 |
| 2023-07-28 | 2023-07-26 | 19.451 | 6,735,332 | +18,360 | 0.50% | 131,009,283 |
| 2023-07-27 | 2023-07-25 | 19.816 | 6,716,972 | -29,415 | 0.50% | 133,101,890 |
| 2023-07-26 | 2023-07-24 | 19.248 | 6,746,387 | +33,956 | 0.51% | 129,857,394 |
| 2023-07-25 | 2023-07-21 | 19.816 | 6,712,431 | -15,794 | 0.50% | 133,011,906 |
| 2023-07-24 | 2023-07-20 | 19.573 | 6,728,225 | -18,952 | 0.50% | 131,688,988 |
| 2023-07-21 | 2023-07-19 | 19.147 | 6,747,177 | +56,857 | 0.50% | 129,189,061 |
| 2023-07-20 | 2023-07-18 | 19.714 | 6,690,320 | -13,425 | 0.50% | 131,895,980 |
| 2023-07-19 | 2023-07-14 | 19.978 | 6,703,745 | -84,692 | 0.50% | 133,926,411 |
| 2023-07-18 | 2023-07-13 | 19.937 | 6,788,437 | +2,369 | 0.51% | 135,343,287 |
| 2023-07-14 | 2023-07-12 | 19.877 | 6,786,068 | -38,300 | 0.51% | 134,883,567 |
| 2023-07-13 | 2023-07-11 | 18.742 | 6,824,368 | -51,131 | 0.51% | 127,901,606 |
| 2023-07-12 | 2023-07-10 | 17.344 | 6,875,499 | +14,411 | 0.51% | 119,247,647 |
| 2023-07-11 | 2023-07-07 | 17.607 | 6,861,088 | +25,270 | 0.51% | 120,804,912 |
| 2023-07-10 | 2023-07-06 | 17.931 | 6,835,818 | +31,587 | 0.51% | 122,576,041 |
| 2023-07-07 | 2023-07-05 | 18.722 | 6,804,231 | -10,463 | 0.51% | 127,386,337 |
| 2023-07-06 | 2023-07-04 | 18.823 | 6,814,694 | -7,107 | 0.51% | 128,272,601 |
| 2023-07-05 | 2023-07-03 | 18.418 | 6,821,801 | -2,172 | 0.51% | 125,641,976 |
| 2023-07-04 | 2023-06-30 | 17.648 | 6,823,973 | +198 | 0.51% | 120,427,947 |
| 2023-07-03 | 2023-06-29 | 17.729 | 6,823,775 | -395 | 0.51% | 120,977,493 |
| 2023-06-30 | 2023-06-28 | 17.952 | 6,824,170 | -9,871 | 0.51% | 122,505,444 |
| 2023-06-29 | 2023-06-27 | 18.033 | 6,834,041 | +4,540 | 0.51% | 123,236,517 |
| 2023-06-28 | 2023-06-26 | 17.729 | 6,829,501 | -1,776 | 0.51% | 121,079,008 |
| 2023-06-27 | 2023-06-23 | 17.222 | 6,831,277 | +7,896 | 0.51% | 117,650,195 |
| 2023-06-26 | 2023-06-21 | 17.587 | 6,823,381 | +9,674 | 0.51% | 120,002,744 |
| 2023-06-23 | 2023-06-20 | 18.175 | 6,813,707 | -1,185 | 0.51% | 123,836,231 |
| 2023-06-21 | 2023-06-19 | 18.478 | 6,814,892 | +44,025 | 0.51% | 125,928,968 |
| 2023-06-20 | 2023-06-16 | 18.985 | 6,770,867 | -230,585 | 0.51% | 128,545,152 |
| 2023-06-19 | 2023-06-15 | 17.931 | 7,001,452 | -10,858 | 0.52% | 125,546,097 |
| 2023-06-16 | 2023-06-14 | 17.668 | 7,012,310 | -31,785 | 0.52% | 123,893,756 |
| 2023-06-15 | 2023-06-13 | 17.222 | 7,044,095 | +6,910 | 0.53% | 121,315,407 |
| 2023-06-14 | 2023-06-12 | 17.425 | 7,037,185 | +23,888 | 0.52% | 122,622,241 |
| 2023-06-13 | 2023-06-09 | 17.020 | 7,013,297 | +54,290 | 0.52% | 119,363,995 |
| 2023-06-12 | 2023-06-08 | 16.979 | 6,959,007 | +18,952 | 0.52% | 118,157,997 |
| 2023-06-09 | 2023-06-07 | 17.830 | 6,940,055 | +291,587 | 0.51% | 123,742,080 |
| 2023-06-08 | 2023-06-06 | 17.121 | 6,648,468 | +90,616 | 0.49% | 113,828,266 |
| 2023-06-07 | 2023-06-05 | 18.235 | 6,557,852 | -3,751 | 0.49% | 119,584,791 |
| 2023-06-06 | 2023-06-02 | 18.357 | 6,561,603 | -30,995 | 0.49% | 120,450,880 |
| 2023-06-02 | 2023-05-31 | 17.425 | 6,592,598 | -23,296 | 0.49% | 114,875,357 |
| 2023-06-01 | 2023-05-30 | 16.837 | 6,615,894 | +16,978 | 0.49% | 111,393,895 |
| 2023-05-31 | 2023-05-29 | 16.716 | 6,598,916 | -27,836 | 0.49% | 110,305,807 |
| 2023-05-30 | 2023-05-25 | 16.999 | 6,626,752 | +15,202 | 0.49% | 112,650,859 |
| 2023-05-29 | 2023-05-24 | 17.709 | 6,611,550 | +7,502 | 0.49% | 117,081,034 |
| 2023-05-25 | 2023-05-23 | 18.033 | 6,604,048 | +13,029 | 0.49% | 119,089,112 |
| 2023-05-24 | 2023-05-22 | 18.519 | 6,591,019 | +1,974 | 0.49% | 122,059,219 |
| 2023-05-23 | 2023-05-19 | 18.397 | 6,589,045 | -1,776 | 0.49% | 121,221,639 |
| 2023-05-22 | 2023-05-18 | 18.335 | 6,590,821 | -15,794 | 0.49% | 120,842,368 |
| 2023-05-19 | 2023-05-17 | 18.274 | 6,606,615 | +113,049 | 0.49% | 120,728,177 |
| 2023-05-18 | 2023-05-16 | 19.394 | 6,493,566 | -392,889 | 0.48% | 125,938,179 |
| 2023-05-17 | 2023-05-15 | 19.944 | 6,886,455 | -5,694 | 0.51% | 137,345,871 |
| 2023-05-16 | 2023-05-12 | 19.333 | 6,892,149 | -1,374 | 0.51% | 133,247,194 |
| 2023-05-15 | 2023-05-11 | 19.741 | 6,893,523 | -8,443 | 0.51% | 136,082,477 |
| 2023-05-12 | 2023-05-10 | 19.435 | 6,901,966 | +24,739 | 0.51% | 134,140,028 |
| 2023-05-11 | 2023-05-09 | 19.924 | 6,877,227 | -9,228 | 0.51% | 137,021,720 |
| 2023-05-10 | 2023-05-08 | 20.270 | 6,886,455 | -5,890 | 0.51% | 139,590,543 |
| 2023-05-09 | 2023-05-05 | 20.189 | 6,892,345 | -204,200 | 0.51% | 139,148,287 |
| 2023-05-08 | 2023-05-04 | 19.496 | 7,096,545 | -10,830,464 | 0.53% | 138,355,396 |
| 2023-05-05 | 2023-05-03 | 18.783 | 17,927,009 | -7,854 | 1.34% | 336,725,463 |
| 2023-05-04 | 2023-05-02 | 18.966 | 17,934,863 | +19,046 | 1.34% | 340,161,334 |
| 2023-05-03 | 2023-04-28 | 19.292 | 17,915,817 | -35,539 | 1.33% | 345,639,842 |
| 2023-05-02 | 2023-04-27 | 18.987 | 17,951,356 | -3,142 | 1.34% | 340,839,856 |
| 2023-04-28 | 2023-04-26 | 18.579 | 17,954,498 | -13,940 | 1.34% | 333,584,073 |
| 2023-04-27 | 2023-04-25 | 17.887 | 17,968,438 | -78,342 | 1.34% | 321,397,166 |
| 2023-04-26 | 2023-04-24 | 18.029 | 18,046,780 | -73,827 | 1.34% | 325,372,014 |
| 2023-04-25 | 2023-04-21 | 18.620 | 18,120,607 | -4,319 | 1.35% | 337,408,593 |
| 2023-04-24 | 2023-04-20 | 19.842 | 18,124,926 | +10,210 | 1.35% | 359,643,653 |
| 2023-04-21 | 2023-04-19 | 19.089 | 18,114,716 | -192,420 | 1.35% | 345,786,729 |
| 2023-04-20 | 2023-04-18 | 19.761 | 18,307,136 | +4,320 | 1.36% | 361,767,329 |
| 2023-04-19 | 2023-04-17 | 20.352 | 18,302,816 | -28,077 | 1.36% | 372,495,134 |
| 2023-04-18 | 2023-04-14 | 20.250 | 18,330,893 | -1,571 | 1.37% | 371,199,351 |
| 2023-04-17 | 2023-04-13 | 19.924 | 18,332,464 | -20,028 | 1.37% | 365,255,612 |
| 2023-04-14 | 2023-04-12 | 19.944 | 18,352,492 | -18,456 | 1.37% | 366,028,529 |
| 2023-04-13 | 2023-04-11 | 20.352 | 18,370,948 | +42,803 | 1.37% | 373,881,742 |
| 2023-04-12 | 2023-04-06 | 20.209 | 18,328,145 | +32,398 | 1.37% | 370,396,936 |
| 2023-04-11 | 2023-04-04 | 20.148 | 18,295,747 | +267,423 | 1.36% | 368,624,027 |
| 2023-04-06 | 2023-04-03 | 20.576 | 18,028,324 | +530,921 | 1.34% | 370,948,765 |
| 2023-04-04 | 2023-03-31 | 21.798 | 17,497,403 | +18,456 | 1.30% | 381,412,194 |
| 2023-04-03 | 2023-03-30 | 22.104 | 17,478,947 | +985,266 | 1.30% | 386,351,146 |
| 2023-03-31 | 2023-03-29 | 19.802 | 16,493,681 | +164,735 | 1.23% | 326,603,667 |
| 2023-03-30 | 2023-03-28 | 20.983 | 16,328,946 | -606,514 | 1.22% | 342,635,675 |
| 2023-03-29 | 2023-03-27 | 19.680 | 16,935,460 | -548,395 | 1.26% | 333,281,591 |
| 2023-03-28 | 2023-03-24 | 20.209 | 17,483,855 | -10,210 | 1.30% | 353,334,520 |
| 2023-03-27 | 2023-03-23 | 20.780 | 17,494,065 | -19,831 | 1.30% | 363,519,832 |
| 2023-03-24 | 2023-03-22 | 20.087 | 17,513,896 | -471,624 | 1.30% | 351,800,849 |
| 2023-03-23 | 2023-03-21 | 19.659 | 17,985,520 | +8,835 | 1.34% | 353,579,855 |
| 2023-03-22 | 2023-03-20 | 18.539 | 17,976,685 | -5,301 | 1.34% | 333,263,846 |
| 2023-03-21 | 2023-03-17 | 19.415 | 17,981,986 | +17,671 | 1.34% | 349,114,396 |
| 2023-03-20 | 2023-03-16 | 19.496 | 17,964,315 | -5,105 | 1.34% | 350,235,207 |
| 2023-03-17 | 2023-03-15 | 19.354 | 17,969,420 | -101,315 | 1.34% | 347,772,203 |
| 2023-03-16 | 2023-03-14 | 19.700 | 18,070,735 | +10,407 | 1.35% | 355,991,389 |
| 2023-03-15 | 2023-03-13 | 20.148 | 18,060,328 | -8,836 | 1.35% | 363,880,788 |
| 2023-03-14 | 2023-03-10 | 19.354 | 18,069,164 | -1,222,256 | 1.35% | 349,702,604 |
| 2023-03-13 | 2023-03-09 | 20.230 | 19,291,420 | +18,850 | 1.44% | 390,256,950 |
| 2023-03-10 | 2023-03-08 | 20.291 | 19,272,570 | +26,899 | 1.44% | 391,053,495 |
| 2023-03-09 | 2023-03-07 | 21.034 | 19,245,671 | +81,876 | 1.43% | 404,818,470 |
| 2023-03-08 | 2023-03-06 | 22.206 | 19,163,795 | -21,401 | 1.43% | 425,544,729 |
| 2023-03-07 | 2023-03-03 | 22.511 | 19,185,196 | +196,542 | 1.43% | 431,882,613 |
| 2023-03-06 | 2023-03-02 | 22.257 | 18,988,654 | +195,758 | 1.41% | 422,622,708 |
| 2023-03-03 | 2023-03-01 | 24.752 | 18,792,896 | -40,840 | 1.39% | 465,165,171 |
| 2023-03-02 | 2023-02-28 | 22.206 | 18,833,736 | +7,853 | 1.39% | 418,215,551 |
| 2023-03-01 | 2023-02-27 | 22.155 | 18,825,883 | +200,863 | 1.39% | 417,082,360 |
| 2023-02-28 | 2023-02-24 | 21.900 | 18,625,020 | -8,639 | 1.37% | 407,889,395 |
| 2023-02-27 | 2023-02-23 | 22.511 | 18,633,659 | +296,090 | 1.37% | 419,466,829 |
| 2023-02-24 | 2023-02-22 | 21.951 | 18,337,569 | -6,676 | 1.35% | 402,528,135 |
| 2023-02-23 | 2023-02-21 | 21.849 | 18,344,245 | +32,790 | 1.35% | 400,806,120 |
| 2023-02-22 | 2023-02-20 | 23.224 | 18,311,455 | +9,032 | 1.35% | 425,270,156 |
| 2023-02-21 | 2023-02-17 | 22.460 | 18,302,423 | +21,205 | 1.35% | 411,078,145 |
| 2023-02-20 | 2023-02-16 | 22.970 | 18,281,218 | +20,224 | 1.35% | 419,912,574 |
| 2023-02-17 | 2023-02-15 | 22.919 | 18,260,994 | -5,105 | 1.35% | 418,517,996 |
| 2023-02-16 | 2023-02-14 | 23.785 | 18,266,099 | -2,356 | 1.35% | 434,450,096 |
| 2023-02-15 | 2023-02-13 | 23.581 | 18,268,455 | +15,707 | 1.35% | 430,784,453 |
| 2023-02-14 | 2023-02-10 | 23.326 | 18,252,748 | +16,297 | 1.35% | 425,765,969 |
| 2023-02-13 | 2023-02-09 | 24.345 | 18,236,451 | +16,493 | 1.35% | 443,961,623 |
| 2023-02-10 | 2023-02-08 | 23.377 | 18,219,958 | +920,472 | 1.34% | 425,929,055 |
| 2023-02-09 | 2023-02-07 | 24.498 | 17,299,486 | +10,995 | 1.28% | 423,794,666 |
| 2023-02-08 | 2023-02-06 | 24.039 | 17,288,491 | +55,566 | 1.28% | 415,600,725 |
| 2023-02-07 | 2023-02-03 | 25.109 | 17,232,925 | +90,123 | 1.27% | 432,696,246 |
| 2023-02-06 | 2023-02-02 | 26.280 | 17,142,802 | -1,020,215 | 1.26% | 450,514,445 |
| 2023-02-03 | 2023-02-01 | 25.975 | 18,163,017 | +27,684 | 1.34% | 471,775,491 |
| 2023-02-02 | 2023-01-31 | 25.822 | 18,135,333 | +540,542 | 1.34% | 468,285,493 |
| 2023-02-01 | 2023-01-30 | 25.414 | 17,594,791 | +775,568 | 1.30% | 447,158,889 |
| 2023-01-31 | 2023-01-27 | 27.655 | 16,819,223 | +34,361 | 1.24% | 465,139,229 |
| 2023-01-30 | 2023-01-26 | 27.706 | 16,784,862 | -8,247 | 1.24% | 465,043,828 |
| 2023-01-27 | 2023-01-20 | 26.891 | 16,793,109 | -82,465 | 1.24% | 451,587,840 |
| 2023-01-26 | 2023-01-19 | 26.586 | 16,875,574 | +432,158 | 1.25% | 448,648,548 |
| 2023-01-20 | 2023-01-18 | 26.331 | 16,443,416 | -16,690 | 1.21% | 432,971,986 |
| 2023-01-19 | 2023-01-17 | 25.261 | 16,460,106 | +22,580 | 1.21% | 415,806,730 |
| 2023-01-18 | 2023-01-16 | 25.618 | 16,437,526 | +803,842 | 1.21% | 421,096,516 |
| 2023-01-17 | 2023-01-13 | 25.058 | 15,633,684 | +25,132 | 1.15% | 391,745,162 |
| 2023-01-16 | 2023-01-12 | 24.396 | 15,608,552 | +199,096 | 1.15% | 380,781,060 |
| 2023-01-13 | 2023-01-11 | 24.956 | 15,409,456 | -27,489 | 1.14% | 384,556,890 |
| 2023-01-12 | 2023-01-10 | 25.771 | 15,436,945 | +114,470 | 1.14% | 397,822,263 |
| 2023-01-11 | 2023-01-09 | 25.465 | 15,322,475 | +164,146 | 1.13% | 390,190,001 |
| 2023-01-10 | 2023-01-06 | 23.683 | 15,158,329 | -107,402 | 1.12% | 358,989,290 |
| 2023-01-09 | 2023-01-05 | 22.358 | 15,265,731 | +160,415 | 1.13% | 341,318,113 |
| 2023-01-06 | 2023-01-04 | 22.766 | 15,105,316 | -110,150 | 1.11% | 343,886,042 |
| 2023-01-05 | 2023-01-03 | 22.053 | 15,215,466 | -129,589 | 1.12% | 335,544,685 |
| 2023-01-04 | 2022-12-30 | 20.189 | 15,345,055 | -11,192 | 1.13% | 309,798,496 |
| 2023-01-03 | 2022-12-29 | 19.822 | 15,356,247 | +28,274 | 1.13% | 304,393,329 |
| 2022-12-30 | 2022-12-28 | 20.189 | 15,327,973 | -5,694 | 1.13% | 309,453,631 |
| 2022-12-29 | 2022-12-23 | 19.863 | 15,333,667 | +7,265 | 1.13% | 304,570,506 |
| 2022-12-28 | 2022-12-22 | 20.230 | 15,326,402 | -63,616 | 1.13% | 310,046,378 |
| 2022-12-23 | 2022-12-21 | 18.457 | 15,390,018 | +8,639 | 1.14% | 284,056,366 |
| 2022-12-22 | 2022-12-20 | 18.233 | 15,381,379 | +9,228 | 1.13% | 280,450,042 |
| 2022-12-21 | 2022-12-19 | 19.129 | 15,372,151 | +8,247 | 1.13% | 294,061,004 |
| 2022-12-20 | 2022-12-16 | 19.211 | 15,363,904 | +15,119 | 1.13% | 295,155,227 |
| 2022-12-19 | 2022-12-15 | 19.537 | 15,348,785 | +3,141 | 1.13% | 299,867,785 |
| 2022-12-16 | 2022-12-14 | 20.230 | 15,345,644 | +9,032 | 1.13% | 310,435,635 |
| 2022-12-15 | 2022-12-13 | 20.189 | 15,336,612 | +44,767 | 1.13% | 309,628,042 |
| 2022-12-14 | 2022-12-12 | 20.780 | 15,291,845 | +68,329 | 1.13% | 317,758,561 |
| 2022-12-13 | 2022-12-09 | 22.460 | 15,223,516 | +3,141 | 1.12% | 341,924,931 |
| 2022-12-12 | 2022-12-08 | 22.155 | 15,220,375 | -122,913 | 1.12% | 337,203,303 |
| 2022-12-09 | 2022-12-07 | 18.131 | 15,343,288 | -21,598 | 1.13% | 278,192,646 |
| 2022-12-08 | 2022-12-06 | 18.294 | 15,364,886 | +36,324 | 1.13% | 281,088,372 |
| 2022-12-07 | 2022-12-05 | 18.437 | 15,328,562 | -33,575 | 1.13% | 282,609,785 |
| 2022-12-06 | 2022-12-02 | 17.826 | 15,362,137 | -5,694 | 1.13% | 273,840,001 |
| 2022-12-05 | 2022-12-01 | 17.520 | 15,367,831 | -1,374 | 1.13% | 269,245,361 |
| 2022-12-02 | 2022-11-30 | 17.663 | 15,369,205 | -111,918 | 1.13% | 271,461,161 |
| 2022-12-01 | 2022-11-29 | 15.646 | 15,481,123 | -66,561 | 1.14% | 242,214,915 |
| 2022-11-30 | 2022-11-28 | 14.138 | 15,547,684 | +589 | 1.15% | 219,817,557 |
| 2022-11-29 | 2022-11-25 | 13.853 | 15,547,095 | -1,767 | 1.15% | 215,375,038 |
| 2022-11-28 | 2022-11-24 | 13.894 | 15,548,862 | +2,160 | 1.15% | 216,033,044 |
| 2022-11-25 | 2022-11-23 | 14.159 | 15,546,702 | -11,781 | 1.15% | 220,120,393 |
| 2022-11-24 | 2022-11-22 | 14.159 | 15,558,483 | +58,904 | 1.15% | 220,287,196 |
| 2022-11-23 | 2022-11-21 | 14.851 | 15,499,579 | +42,410 | 1.14% | 230,189,035 |
| 2022-11-22 | 2022-11-18 | 15.238 | 15,457,169 | +26,900 | 1.14% | 235,542,215 |
| 2022-11-21 | 2022-11-17 | 15.911 | 15,430,269 | +18,456 | 1.14% | 245,505,786 |
| 2022-11-18 | 2022-11-16 | 15.951 | 15,411,813 | -13,940 | 1.14% | 245,840,083 |
| 2022-11-17 | 2022-11-15 | 16.990 | 15,425,753 | -21,795 | 1.14% | 262,089,502 |
| 2022-11-16 | 2022-11-14 | 14.933 | 15,447,548 | +11,808,858 | 1.14% | 230,675,106 |
| 2022-11-15 | 2022-11-11 | 14.851 | 3,638,690 | -184,566 | 0.27% | 54,039,309 |
| 2022-11-14 | 2022-11-10 | 12.468 | 3,823,256 | +9,425 | 0.28% | 47,667,459 |
| 2022-11-11 | 2022-11-09 | 12.896 | 3,813,831 | +9,817 | 0.28% | 49,181,566 |
| 2022-11-09 | 2022-11-07 | 13.751 | 3,804,014 | +12,174 | 0.28% | 52,309,803 |
| 2022-11-08 | 2022-11-04 | 12.509 | 3,791,840 | -11,388 | 0.28% | 47,430,268 |
| 2022-11-07 | 2022-11-03 | 11.612 | 3,803,228 | -22,188 | 0.28% | 44,163,595 |
| 2022-11-04 | 2022-11-02 | 11.877 | 3,825,416 | +47,124 | 0.28% | 45,434,361 |
| 2022-11-03 | 2022-11-01 | 11.368 | 3,778,292 | -125,858 | 0.28% | 42,950,371 |
| 2022-11-02 | 2022-10-31 | 10.349 | 3,904,150 | +24,347 | 0.29% | 40,404,283 |
| 2022-11-01 | 2022-10-28 | 10.390 | 3,879,803 | +26,310 | 0.29% | 40,310,395 |
| 2022-10-31 | 2022-10-27 | 11.123 | 3,853,493 | -7,069 | 0.28% | 42,863,183 |
| 2022-10-28 | 2022-10-26 | 11.123 | 3,860,562 | +4,124 | 0.28% | 42,941,813 |
| 2022-10-27 | 2022-10-25 | 11.164 | 3,856,438 | +1,374 | 0.28% | 43,053,069 |
| 2022-10-26 | 2022-10-24 | 10.614 | 3,855,064 | +61,653 | 0.28% | 40,917,257 |
| 2022-10-25 | 2022-10-21 | 12.244 | 3,793,411 | +15,119 | 0.28% | 46,445,279 |
| 2022-10-24 | 2022-10-20 | 12.427 | 3,778,292 | -25,329 | 0.28% | 46,952,914 |
| 2022-10-21 | 2022-10-19 | 12.631 | 3,803,621 | +36,324 | 0.28% | 48,042,558 |
| 2022-10-20 | 2022-10-18 | 13.568 | 3,767,297 | -2,160 | 0.28% | 51,114,167 |
| 2022-10-19 | 2022-10-17 | 13.038 | 3,769,457 | +3,534 | 0.28% | 49,146,882 |
| 2022-10-18 | 2022-10-14 | 13.038 | 3,765,923 | +5,498 | 0.28% | 49,100,805 |
| 2022-10-17 | 2022-10-13 | 12.366 | 3,760,425 | +10,799 | 0.28% | 46,501,057 |
| 2022-10-14 | 2022-10-12 | 13.222 | 3,749,626 | -11,781 | 0.28% | 49,575,814 |
| 2022-10-13 | 2022-10-11 | 13.425 | 3,761,407 | +31,219 | 0.28% | 50,497,857 |
| 2022-10-12 | 2022-10-10 | 14.036 | 3,730,188 | +73,434 | 0.28% | 52,358,494 |
| 2022-10-11 | 2022-10-07 | 15.707 | 3,656,754 | -10,210 | 0.27% | 57,436,415 |
| 2022-10-10 | 2022-10-06 | 16.135 | 3,666,964 | +107,009 | 0.27% | 59,165,567 |
| 2022-10-07 | 2022-10-05 | 16.868 | 3,559,955 | -33,576 | 0.26% | 60,049,867 |
| 2022-10-06 | 2022-10-03 | 15.462 | 3,593,531 | -67,739 | 0.27% | 55,564,879 |
| 2022-10-05 | 2022-09-30 | 14.709 | 3,661,270 | +85,214 | 0.27% | 53,852,536 |
| 2022-10-03 | 2022-09-29 | 16.420 | 3,576,056 | -1,767 | 0.26% | 58,718,717 |
| 2022-09-30 | 2022-09-28 | 17.540 | 3,577,823 | -7,265 | 0.26% | 62,756,571 |
| 2022-09-29 | 2022-09-27 | 18.233 | 3,585,088 | -45,552 | 0.26% | 65,367,226 |
| 2022-09-28 | 2022-09-26 | 17.153 | 3,630,640 | +3,927 | 0.27% | 62,277,688 |
| 2022-09-27 | 2022-09-23 | 16.746 | 3,626,713 | -9,425 | 0.27% | 60,732,647 |
| 2022-09-26 | 2022-09-22 | 16.787 | 3,636,138 | +17,279 | 0.27% | 61,038,629 |
| 2022-09-23 | 2022-09-21 | 17.581 | 3,618,859 | +20,616 | 0.27% | 63,623,808 |
| 2022-09-22 | 2022-09-20 | 18.294 | 3,598,243 | +2,160 | 0.27% | 65,826,995 |
| 2022-09-21 | 2022-09-19 | 18.355 | 3,596,083 | -17,082 | 0.27% | 66,007,259 |
| 2022-09-20 | 2022-09-16 | 18.641 | 3,613,165 | -3,142 | 0.27% | 67,351,317 |
| 2022-09-19 | 2022-09-15 | 19.007 | 3,616,307 | -5,497 | 0.27% | 68,735,981 |
| 2022-09-16 | 2022-09-14 | 18.844 | 3,621,804 | -393 | 0.27% | 68,250,192 |
| 2022-09-15 | 2022-09-13 | 19.211 | 3,622,197 | -21,598 | 0.27% | 69,585,854 |
| 2022-09-14 | 2022-09-09 | 19.068 | 3,643,795 | -30,434 | 0.27% | 69,481,148 |
| 2022-09-13 | 2022-09-08 | 18.355 | 3,674,229 | +16,101 | 0.27% | 67,441,654 |
| 2022-09-09 | 2022-09-07 | 18.804 | 3,658,128 | -1,571 | 0.27% | 68,785,643 |
| 2022-09-08 | 2022-09-06 | 18.987 | 3,659,699 | +2,356 | 0.27% | 69,486,187 |
| 2022-09-07 | 2022-09-05 | 19.374 | 3,657,343 | +15,511 | 0.27% | 70,857,106 |
| 2022-09-06 | 2022-09-02 | 19.842 | 3,641,832 | +50,069 | 0.27% | 72,263,013 |
| 2022-09-05 | 2022-09-01 | 20.525 | 3,591,763 | +11,977 | 0.27% | 73,720,781 |
| 2022-09-02 | 2022-08-31 | 20.831 | 3,579,786 | -69,311 | 0.26% | 74,568,874 |
| 2022-09-01 | 2022-08-30 | 19.761 | 3,649,097 | +9,032 | 0.27% | 72,109,809 |
| 2022-08-31 | 2022-08-29 | 19.863 | 3,640,065 | -392 | 0.27% | 72,302,107 |
| 2022-08-30 | 2022-08-26 | 19.883 | 3,640,457 | +16,493 | 0.27% | 72,384,058 |
| 2022-08-29 | 2022-08-25 | 19.659 | 3,623,964 | -99,351 | 0.27% | 71,244,016 |
| 2022-08-26 | 2022-08-24 | 18.478 | 3,723,315 | +9,228 | 0.27% | 68,797,755 |
| 2022-08-25 | 2022-08-23 | 19.109 | 3,714,087 | +13,351 | 0.27% | 70,972,828 |
| 2022-08-24 | 2022-08-22 | 19.598 | 3,700,736 | -6,675 | 0.27% | 72,527,111 |
| 2022-08-23 | 2022-08-19 | 19.048 | 3,707,411 | -478,693 | 0.27% | 70,618,672 |
| 2022-08-22 | 2022-08-18 | 18.763 | 4,186,104 | +14,334 | 0.31% | 78,542,884 |
| 2022-08-19 | 2022-08-17 | 19.741 | 4,171,770 | -22,188 | 0.30% | 82,353,362 |
| 2022-08-18 | 2022-08-16 | 19.109 | 4,193,958 | -8,639 | 0.31% | 80,142,727 |
| 2022-08-17 | 2022-08-15 | 19.659 | 4,202,597 | +30,041 | 0.31% | 82,619,443 |
| 2022-08-16 | 2022-08-12 | 18.946 | 4,172,556 | -72,844 | 0.30% | 79,053,722 |
| 2022-08-15 | 2022-08-11 | 17.968 | 4,245,400 | +2,748 | 0.31% | 76,282,409 |
| 2022-08-12 | 2022-08-10 | 17.479 | 4,242,652 | -4,908 | 0.31% | 74,158,664 |
| 2022-08-11 | 2022-08-09 | 18.131 | 4,247,560 | -37,699 | 0.31% | 77,013,477 |
| 2022-08-10 | 2022-08-08 | 17.846 | 4,285,259 | +40,055 | 0.31% | 76,474,806 |
| 2022-08-09 | 2022-08-05 | 18.763 | 4,245,204 | -16,493 | 0.31% | 79,651,764 |
| 2022-08-08 | 2022-08-04 | 18.152 | 4,261,697 | +13,548 | 0.31% | 77,356,618 |
| 2022-08-04 | 2022-08-02 | 17.805 | 4,248,149 | -22,187 | 0.31% | 75,639,452 |
| 2022-08-03 | 2022-08-01 | 18.213 | 4,270,336 | +1,570 | 0.31% | 77,774,418 |
| 2022-08-02 | 2022-07-29 | 18.335 | 4,268,766 | +19,439 | 0.31% | 78,267,608 |
| 2022-08-01 | 2022-07-28 | 19.659 | 4,249,327 | +17,475 | 0.31% | 83,538,114 |
| 2022-07-29 | 2022-07-27 | 20.270 | 4,231,852 | +30,630 | 0.31% | 85,780,930 |
| 2022-07-28 | 2022-07-26 | 21.442 | 4,201,222 | +1,374 | 0.31% | 90,081,361 |
| 2022-07-27 | 2022-07-25 | 21.187 | 4,199,848 | +151,383 | 0.31% | 88,982,400 |
| 2022-07-26 | 2022-07-22 | 23.275 | 4,048,465 | -19,635 | 0.30% | 94,228,830 |
| 2022-07-25 | 2022-07-21 | 23.173 | 4,068,100 | -17,278 | 0.30% | 94,271,459 |
| 2022-07-22 | 2022-07-20 | 22.868 | 4,085,378 | -268,602 | 0.30% | 93,423,428 |
| 2022-07-21 | 2022-07-19 | 22.664 | 4,353,980 | -285,095 | 0.32% | 98,678,753 |
| 2022-07-20 | 2022-07-18 | 22.715 | 4,639,075 | +190,456 | 0.34% | 105,376,425 |
| 2022-07-19 | 2022-07-15 | 26.076 | 4,448,619 | +241,703 | 0.32% | 116,003,845 |
| 2022-07-18 | 2022-07-14 | 28.725 | 4,206,916 | +229,921 | 0.31% | 120,842,626 |
| 2022-07-15 | 2022-07-13 | 30.507 | 3,976,995 | +35,539 | 0.29% | 121,327,452 |
| 2022-07-14 | 2022-07-12 | 30.100 | 3,941,456 | -1,507,744 | 0.29% | 118,637,333 |
| 2022-07-13 | 2022-07-11 | 33.207 | 5,449,200 | -1,348,899 | 0.40% | 180,949,569 |
| 2022-07-12 | 2022-07-08 | 33.767 | 6,798,099 | +154,328 | 0.50% | 229,550,490 |
| 2022-07-11 | 2022-07-07 | 34.684 | 6,643,771 | -266,442 | 0.48% | 230,429,977 |
| 2022-07-08 | 2022-07-06 | 35.957 | 6,910,213 | +265,657 | 0.50% | 248,469,648 |
| 2022-07-07 | 2022-07-05 | 37.587 | 6,644,556 | -58,904 | 0.48% | 249,746,573 |
| 2022-07-06 | 2022-07-04 | 38.300 | 6,703,460 | +81,876 | 0.49% | 256,740,317 |
| 2022-07-05 | 2022-06-30 | 38.605 | 6,621,584 | +4,909 | 0.48% | 255,627,933 |
| 2022-07-04 | 2022-06-29 | 37.994 | 6,616,675 | +20,813 | 0.48% | 251,394,540 |
| 2022-06-30 | 2022-06-28 | 39.624 | 6,595,862 | -34,754 | 0.48% | 261,353,528 |
| 2022-06-29 | 2022-06-27 | 39.420 | 6,630,616 | +139,799 | 0.48% | 261,379,816 |
| 2022-06-28 | 2022-06-24 | 37.230 | 6,490,817 | -147,063 | 0.47% | 241,653,980 |
| 2022-06-27 | 2022-06-23 | 35.804 | 6,637,880 | -119,968 | 0.48% | 237,663,195 |
| 2022-06-24 | 2022-06-22 | 34.887 | 6,757,848 | -299,042 | 0.49% | 235,763,299 |
| 2022-06-23 | 2022-06-21 | 36.772 | 7,056,890 | +100,922 | 0.51% | 259,494,260 |
| 2022-06-22 | 2022-06-20 | 35.448 | 6,955,968 | +10,995 | 0.51% | 246,572,152 |
| 2022-06-21 | 2022-06-17 | 35.142 | 6,944,973 | +115,844 | 0.51% | 244,060,144 |
| 2022-06-20 | 2022-06-16 | 34.174 | 6,829,129 | -382,286 | 0.50% | 233,380,758 |
| 2022-06-17 | 2022-06-15 | 35.448 | 7,211,415 | -9,032 | 0.53% | 255,627,127 |
| 2022-06-16 | 2022-06-14 | 35.753 | 7,220,447 | -24,150 | 0.53% | 258,153,731 |
| 2022-06-15 | 2022-06-13 | 34.531 | 7,244,597 | +55,369 | 0.53% | 250,161,882 |
| 2022-06-14 | 2022-06-10 | 36.262 | 7,189,228 | -46,141 | 0.52% | 260,699,057 |
| 2022-06-13 | 2022-06-09 | 35.498 | 7,235,369 | -44,957 | 0.53% | 256,844,738 |
| 2022-06-10 | 2022-06-08 | 37.536 | 7,280,326 | +384,054 | 0.53% | 273,272,245 |
| 2022-06-09 | 2022-06-07 | 35.091 | 6,896,272 | +21,402 | 0.50% | 241,997,464 |
| 2022-06-08 | 2022-06-06 | 34.684 | 6,874,870 | -59,297 | 0.50% | 238,445,325 |
| 2022-06-07 | 2022-06-02 | 32.576 | 6,934,167 | +196,739 | 0.51% | 225,884,158 |
| 2022-06-06 | 2022-06-01 | 34.010 | 6,737,428 | -152,151 | 0.49% | 229,137,715 |
| 2022-06-02 | 2022-05-31 | 30.988 | 6,889,579 | -25,771 | 0.50% | 213,492,400 |
| 2022-06-01 | 2022-05-30 | 30.629 | 6,915,350 | +59,547 | 0.51% | 211,811,585 |
| 2022-05-31 | 2022-05-27 | 29.707 | 6,855,803 | -13,471 | 0.50% | 203,667,008 |
| 2022-05-30 | 2022-05-26 | 29.041 | 6,869,274 | +144,476 | 0.50% | 199,493,275 |
| 2022-05-27 | 2022-05-25 | 29.810 | 6,724,798 | +116,167 | 0.49% | 200,464,091 |
| 2022-05-26 | 2022-05-24 | 31.807 | 6,608,631 | -370,953 | 0.48% | 210,202,300 |
| 2022-05-25 | 2022-05-23 | 32.678 | 6,979,584 | +9,176 | 0.51% | 228,078,621 |
| 2022-05-24 | 2022-05-20 | 33.446 | 6,970,408 | -395,358 | 0.51% | 233,134,068 |
| 2022-05-23 | 2022-05-19 | 32.780 | 7,365,766 | -50,567 | 0.54% | 241,452,804 |
| 2022-05-20 | 2022-05-18 | 33.958 | 7,416,333 | -226,281 | 0.54% | 251,847,191 |
| 2022-05-19 | 2022-05-17 | 33.600 | 7,642,614 | -436,163 | 0.56% | 256,791,194 |
| 2022-05-18 | 2022-05-16 | 32.576 | 8,078,777 | -14,448 | 0.59% | 263,170,434 |
| 2022-05-17 | 2022-05-13 | 31.910 | 8,093,225 | -9,371 | 0.59% | 258,252,195 |
| 2022-05-16 | 2022-05-12 | 30.476 | 8,102,596 | +7,614 | 0.59% | 246,930,941 |
| 2022-05-13 | 2022-05-11 | 31.551 | 8,094,982 | +21,476 | 0.59% | 255,405,921 |
| 2022-05-12 | 2022-05-10 | 30.732 | 8,073,506 | -280,948 | 0.59% | 248,112,008 |
| 2022-05-11 | 2022-05-06 | 32.780 | 8,354,454 | +95,472 | 0.61% | 273,862,398 |
| 2022-05-10 | 2022-05-05 | 35.393 | 8,258,982 | +10,738 | 0.60% | 292,306,806 |
| 2022-05-06 | 2022-05-04 | 35.854 | 8,248,244 | +13,471 | 0.60% | 295,728,991 |
| 2022-05-05 | 2022-05-03 | 37.339 | 8,234,773 | -2,928 | 0.60% | 307,477,627 |
| 2022-05-04 | 2022-04-29 | 37.083 | 8,237,701 | -111,482 | 0.60% | 305,477,306 |
| 2022-05-03 | 2022-04-28 | 34.829 | 8,349,183 | -14,057 | 0.61% | 290,795,214 |
| 2022-04-29 | 2022-04-27 | 34.215 | 8,363,240 | +1,009,188 | 0.61% | 286,144,487 |
| 2022-04-28 | 2022-04-26 | 34.061 | 7,354,052 | -467,205 | 0.54% | 250,485,565 |
| 2022-04-27 | 2022-04-25 | 31.756 | 7,821,257 | +16,009 | 0.57% | 248,371,984 |
| 2022-04-26 | 2022-04-22 | 33.395 | 7,805,248 | -55,838 | 0.57% | 260,656,562 |
| 2022-04-25 | 2022-04-21 | 33.139 | 7,861,086 | +106,795 | 0.57% | 260,508,075 |
| 2022-04-22 | 2022-04-20 | 35.597 | 7,754,291 | -217,300 | 0.57% | 276,033,162 |
| 2022-04-21 | 2022-04-19 | 35.290 | 7,971,591 | -332,296 | 0.58% | 281,318,693 |
| 2022-04-20 | 2022-04-14 | 37.749 | 8,303,887 | +199,534 | 0.61% | 313,460,830 |
| 2022-04-19 | 2022-04-13 | 35.597 | 8,104,353 | -21,867 | 0.59% | 288,494,485 |
| 2022-04-14 | 2022-04-12 | 36.571 | 8,126,220 | -55,643 | 0.59% | 297,181,074 |
| 2022-04-13 | 2022-04-11 | 33.907 | 8,181,863 | +112,653 | 0.60% | 277,424,335 |
| 2022-04-12 | 2022-04-08 | 38.466 | 8,069,210 | -63,648 | 0.59% | 310,388,281 |
| 2022-04-11 | 2022-04-07 | 36.724 | 8,132,858 | +11,128 | 0.59% | 298,673,510 |
| 2022-04-08 | 2022-04-06 | 37.902 | 8,121,730 | +20,891 | 0.59% | 307,832,613 |
| 2022-04-07 | 2022-04-04 | 37.954 | 8,100,839 | -67,943 | 0.59% | 307,455,715 |
| 2022-04-06 | 2022-04-01 | 35.905 | 8,168,782 | -6,834 | 0.60% | 293,298,394 |
| 2022-04-04 | 2022-03-31 | 35.239 | 8,175,616 | -36,900 | 0.60% | 288,100,017 |
| 2022-04-01 | 2022-03-30 | 37.236 | 8,212,516 | -166,343 | 0.60% | 305,805,295 |
| 2022-03-31 | 2022-03-29 | 34.163 | 8,378,859 | +213,005 | 0.61% | 286,249,724 |
| 2022-03-30 | 2022-03-28 | 31.756 | 8,165,854 | +94,691 | 0.60% | 259,315,013 |
| 2022-03-29 | 2022-03-25 | 33.805 | 8,071,163 | +34,948 | 0.59% | 272,844,004 |
| 2022-03-28 | 2022-03-24 | 35.956 | 8,036,215 | -5,857 | 0.59% | 288,950,214 |
| 2022-03-25 | 2022-03-23 | 36.263 | 8,042,072 | +3,904 | 0.59% | 291,632,268 |
| 2022-03-24 | 2022-03-22 | 34.573 | 8,038,168 | +26,162 | 0.59% | 277,904,265 |
| 2022-03-23 | 2022-03-21 | 33.139 | 8,012,006 | +47,443 | 0.59% | 265,509,404 |
| 2022-03-22 | 2022-03-18 | 33.907 | 7,964,563 | +90,591 | 0.58% | 270,056,293 |
| 2022-03-21 | 2022-03-17 | 33.907 | 7,873,972 | +12,886 | 0.58% | 266,984,603 |
| 2022-03-18 | 2022-03-16 | 33.395 | 7,861,086 | +48,224 | 0.57% | 262,521,275 |
| 2022-03-17 | 2022-03-15 | 31.449 | 7,812,862 | +1,069,321 | 0.57% | 245,704,373 |
| 2022-03-16 | 2022-03-14 | 31.449 | 6,743,541 | +1,873,510 | 0.49% | 212,075,615 |
| 2022-03-15 | 2022-03-11 | 36.929 | 4,870,031 | +6,248 | 0.36% | 179,846,235 |
| 2022-03-14 | 2022-03-10 | 36.980 | 4,863,783 | -4,491 | 0.36% | 179,864,622 |
| 2022-03-11 | 2022-03-09 | 36.366 | 4,868,274 | +333,468 | 0.36% | 177,038,501 |
| 2022-03-10 | 2022-03-08 | 37.441 | 4,534,806 | +66,966 | 0.33% | 169,789,352 |
| 2022-03-09 | 2022-03-07 | 39.695 | 4,467,840 | +7,419 | 0.33% | 177,351,014 |
| 2022-03-08 | 2022-03-04 | 41.641 | 4,460,421 | -10,933 | 0.33% | 185,737,997 |
| 2022-03-07 | 2022-03-03 | 41.949 | 4,471,354 | +21,086 | 0.33% | 187,567,382 |
| 2022-03-04 | 2022-03-02 | 41.027 | 4,450,268 | +2,928 | 0.33% | 182,579,933 |
| 2022-03-03 | 2022-03-01 | 42.717 | 4,447,340 | -120,657 | 0.32% | 189,976,877 |
| 2022-03-02 | 2022-02-28 | 40.105 | 4,567,997 | +18,938 | 0.33% | 183,198,508 |
| 2022-03-01 | 2022-02-25 | 39.695 | 4,549,059 | -23,038 | 0.33% | 180,575,004 |
| 2022-02-28 | 2022-02-24 | 38.517 | 4,572,097 | +47,248 | 0.33% | 176,103,358 |
| 2022-02-25 | 2022-02-23 | 40.105 | 4,524,849 | +36,314 | 0.33% | 181,468,067 |
| 2022-02-24 | 2022-02-22 | 39.695 | 4,488,535 | +5,272 | 0.33% | 178,172,502 |
| 2022-02-23 | 2022-02-21 | 40.924 | 4,483,263 | +27,723 | 0.33% | 183,474,350 |
| 2022-02-22 | 2022-02-18 | 41.436 | 4,455,540 | +58,572 | 0.33% | 184,621,906 |
| 2022-02-21 | 2022-02-17 | 42.717 | 4,396,968 | -6,833 | 0.32% | 187,825,138 |
| 2022-02-18 | 2022-02-16 | 43.229 | 4,403,801 | +22,647 | 0.32% | 190,372,623 |
| 2022-02-17 | 2022-02-15 | 42.819 | 4,381,154 | -121,243 | 0.32% | 187,598,412 |
| 2022-02-16 | 2022-02-14 | 41.129 | 4,502,397 | -121,048 | 0.33% | 185,179,835 |
| 2022-02-15 | 2022-02-11 | 38.824 | 4,623,445 | -127,881 | 0.34% | 179,501,988 |
| 2022-02-14 | 2022-02-10 | 38.363 | 4,751,326 | +178,643 | 0.35% | 182,276,637 |
| 2022-02-11 | 2022-02-09 | 39.490 | 4,572,683 | +54,472 | 0.33% | 180,575,919 |
| 2022-02-10 | 2022-02-08 | 39.644 | 4,518,211 | +27,724 | 0.33% | 179,119,072 |
| 2022-02-09 | 2022-02-07 | 40.822 | 4,490,487 | +5,857 | 0.33% | 183,309,987 |
| 2022-02-07 | 2022-01-31 | 39.388 | 4,484,630 | +62,476 | 0.33% | 176,639,293 |
| 2022-02-04 | 2022-01-27 | 41.180 | 4,422,154 | +133,543 | 0.32% | 182,106,007 |
| 2022-01-28 | 2022-01-26 | 44.151 | 4,288,611 | -21,476 | 0.31% | 189,346,936 |
| 2022-01-27 | 2022-01-25 | 43.178 | 4,310,087 | +16,791 | 0.31% | 186,100,685 |
| 2022-01-26 | 2022-01-24 | 43.793 | 4,293,296 | -15,424 | 0.31% | 188,014,484 |
| 2022-01-25 | 2022-01-21 | 45.022 | 4,308,720 | -75,362 | 0.31% | 193,986,501 |
| 2022-01-24 | 2022-01-20 | 43.178 | 4,384,082 | +166,148 | 0.32% | 189,295,637 |
| 2022-01-21 | 2022-01-19 | 44.049 | 4,217,934 | -484,387 | 0.31% | 185,794,388 |
| 2022-01-20 | 2022-01-18 | 49.375 | 4,702,321 | -113,434 | 0.34% | 232,179,391 |
| 2022-01-19 | 2022-01-17 | 47.019 | 4,815,755 | -10,347 | 0.35% | 226,433,889 |
| 2022-01-18 | 2022-01-14 | 46.815 | 4,826,102 | +10,738 | 0.35% | 225,931,639 |
| 2022-01-17 | 2022-01-13 | 47.429 | 4,815,364 | +26,162 | 0.35% | 228,388,625 |
| 2022-01-14 | 2022-01-12 | 49.734 | 4,789,202 | -174,934 | 0.35% | 238,186,282 |
| 2022-01-13 | 2022-01-11 | 46.405 | 4,964,136 | -2,929 | 0.36% | 230,359,554 |
| 2022-01-12 | 2022-01-10 | 45.175 | 4,967,065 | -117,338 | 0.36% | 224,389,634 |
| 2022-01-11 | 2022-01-07 | 43.946 | 5,084,403 | +15,033 | 0.37% | 223,440,356 |
| 2022-01-10 | 2022-01-06 | 43.229 | 5,069,370 | +29,872 | 0.37% | 219,144,612 |
| 2022-01-07 | 2022-01-05 | 43.485 | 5,039,498 | -14,448 | 0.37% | 219,143,871 |
| 2022-01-06 | 2022-01-04 | 45.073 | 5,053,946 | +80,634 | 0.37% | 227,796,806 |
| 2022-01-05 | 2022-01-03 | 48.146 | 4,973,312 | -64,234 | 0.36% | 239,446,184 |
| 2022-01-04 | 2021-12-31 | 45.790 | 5,037,546 | +14,643 | 0.37% | 230,669,888 |
| 2022-01-03 | 2021-12-29 | 42.666 | 5,022,903 | -28,505 | 0.37% | 214,305,913 |
| 2021-12-30 | 2021-12-28 | 45.278 | 5,051,408 | +42,757 | 0.37% | 228,717,331 |
| 2021-12-29 | 2021-12-24 | 46.712 | 5,008,651 | -15,228 | 0.37% | 233,964,503 |
| 2021-12-28 | 2021-12-22 | 46.507 | 5,023,879 | -23,819 | 0.37% | 233,646,554 |
| 2021-12-23 | 2021-12-21 | 47.583 | 5,047,698 | -170,248 | 0.37% | 240,183,649 |
| 2021-12-22 | 2021-12-20 | 46.251 | 5,217,946 | -11,715 | 0.38% | 241,335,767 |
| 2021-12-21 | 2021-12-17 | 47.429 | 5,229,661 | +23,820 | 0.38% | 248,038,380 |
| 2021-12-20 | 2021-12-16 | 48.505 | 5,205,841 | -43,539 | 0.38% | 252,508,057 |
| 2021-12-17 | 2021-12-15 | 47.327 | 5,249,380 | +23,819 | 0.38% | 248,435,895 |
| 2021-12-16 | 2021-12-14 | 47.429 | 5,225,561 | +51,543 | 0.38% | 247,843,920 |
| 2021-12-15 | 2021-12-13 | 47.378 | 5,174,018 | +135,886 | 0.38% | 245,134,269 |
| 2021-12-14 | 2021-12-10 | 49.171 | 5,038,132 | +77,901 | 0.37% | 247,728,023 |
| 2021-12-13 | 2021-12-09 | 50.605 | 4,960,231 | +26,943 | 0.36% | 251,011,262 |
| 2021-12-10 | 2021-12-08 | 48.761 | 4,933,288 | +86,686 | 0.36% | 240,551,339 |
| 2021-12-09 | 2021-12-07 | 49.171 | 4,846,602 | +64,428 | 0.35% | 238,310,376 |
| 2021-12-08 | 2021-12-06 | 50.195 | 4,782,174 | +7,419 | 0.35% | 240,041,212 |
| 2021-12-07 | 2021-12-03 | 51.322 | 4,774,755 | +58,962 | 0.35% | 245,049,135 |
| 2021-12-06 | 2021-12-02 | 51.885 | 4,715,793 | -39,047 | 0.34% | 244,680,038 |
| 2021-12-03 | 2021-12-01 | 55.624 | 4,754,840 | +1,171 | 0.35% | 264,484,420 |
| 2021-12-02 | 2021-11-30 | 55.214 | 4,753,669 | -22,452 | 0.35% | 262,471,444 |
| 2021-12-01 | 2021-11-29 | 56.341 | 4,776,121 | +137,057 | 0.35% | 269,092,979 |
| 2021-11-30 | 2021-11-26 | 52.449 | 4,639,064 | +119,486 | 0.34% | 243,312,646 |
| 2021-11-29 | 2021-11-25 | 58.697 | 4,519,578 | -19,719 | 0.33% | 265,287,547 |
| 2021-11-26 | 2021-11-24 | 56.700 | 4,539,297 | +4,100 | 0.33% | 257,377,502 |
| 2021-11-25 | 2021-11-23 | 57.622 | 4,535,197 | -10,933 | 0.33% | 261,326,252 |
| 2021-11-24 | 2021-11-22 | 56.751 | 4,546,130 | +15,814 | 0.33% | 257,997,782 |
| 2021-11-23 | 2021-11-19 | 57.980 | 4,530,316 | +11,324 | 0.33% | 262,669,280 |
| 2021-11-22 | 2021-11-18 | 57.417 | 4,518,992 | +102,305 | 0.33% | 259,466,651 |
| 2021-11-19 | 2021-11-17 | 59.517 | 4,416,687 | +47,833 | 0.32% | 262,867,631 |
| 2021-11-18 | 2021-11-16 | 61.412 | 4,368,854 | +59,158 | 0.32% | 268,300,249 |
| 2021-11-17 | 2021-11-15 | 62.693 | 4,309,696 | -30,848 | 0.31% | 270,185,735 |
| 2021-11-16 | 2021-11-12 | 58.544 | 4,340,544 | +21,671 | 0.32% | 254,111,754 |
| 2021-11-15 | 2021-11-11 | 59.722 | 4,318,873 | +62,672 | 0.32% | 257,930,883 |
| 2021-11-12 | 2021-11-10 | 61.310 | 4,256,201 | +55,057 | 0.31% | 260,945,998 |
| 2021-11-11 | 2021-11-09 | 61.156 | 4,201,144 | -35,143 | 0.31% | 256,924,935 |
| 2021-11-10 | 2021-11-08 | 59.517 | 4,236,287 | -17,766 | 0.31% | 252,130,778 |
| 2021-11-09 | 2021-11-05 | 58.288 | 4,254,053 | +73,800 | 0.31% | 247,958,796 |
| 2021-11-08 | 2021-11-04 | 56.597 | 4,180,253 | +33,776 | 0.31% | 236,591,537 |
| 2021-11-05 | 2021-11-03 | 55.573 | 4,146,477 | -13,471 | 0.30% | 230,432,303 |
| 2021-11-04 | 2021-11-02 | 57.212 | 4,159,948 | -55,253 | 0.30% | 237,999,166 |
| 2021-11-03 | 2021-11-01 | 49.683 | 4,215,201 | -24,600 | 0.31% | 209,423,003 |
| 2021-11-02 | 2021-10-29 | 47.071 | 4,239,801 | +5,662 | 0.31% | 199,570,040 |
| 2021-11-01 | 2021-10-28 | 48.402 | 4,234,139 | +29,090 | 0.31% | 204,942,147 |
| 2021-10-29 | 2021-10-27 | 49.478 | 4,205,049 | +99,963 | 0.31% | 208,057,104 |
| 2021-10-28 | 2021-10-26 | 51.629 | 4,105,086 | +30,847 | 0.30% | 211,942,061 |
| 2021-10-27 | 2021-10-25 | 51.783 | 4,074,239 | +8,396 | 0.30% | 210,975,497 |
| 2021-10-26 | 2021-10-22 | 52.039 | 4,065,843 | +62,281 | 0.30% | 211,581,978 |
| 2021-10-25 | 2021-10-21 | 52.244 | 4,003,562 | +146,233 | 0.29% | 209,161,184 |
| 2021-10-22 | 2021-10-20 | 54.651 | 3,857,329 | +65,796 | 0.28% | 210,807,211 |
| 2021-10-21 | 2021-10-19 | 55.573 | 3,791,533 | +22,062 | 0.28% | 210,706,988 |
| 2021-10-20 | 2021-10-18 | 55.061 | 3,769,471 | +47,638 | 0.28% | 207,550,236 |
| 2021-10-19 | 2021-10-15 | 56.136 | 3,721,833 | +36,119 | 0.27% | 208,930,478 |
| 2021-10-18 | 2021-10-12 | 55.368 | 3,685,714 | -36,119 | 0.27% | 204,071,185 |
| 2021-10-15 | 2021-10-11 | 55.317 | 3,721,833 | +1,171 | 0.27% | 205,880,398 |
| 2021-10-12 | 2021-10-08 | 55.266 | 3,720,662 | +29,872 | 0.27% | 205,625,052 |
| 2021-10-11 | 2021-10-07 | 56.751 | 3,690,790 | +2,343 | 0.27% | 209,456,314 |
| 2021-10-08 | 2021-10-06 | 54.241 | 3,688,447 | +3,319 | 0.27% | 200,066,267 |
| 2021-10-07 | 2021-10-05 | 55.112 | 3,685,128 | -5,467 | 0.27% | 203,094,990 |
| 2021-10-06 | 2021-10-04 | 55.317 | 3,690,595 | -11,519 | 0.27% | 204,152,407 |
| 2021-10-05 | 2021-09-30 | 54.549 | 3,702,114 | -112,457 | 0.27% | 201,945,303 |
| 2021-10-04 | 2021-09-29 | 54.549 | 3,814,571 | -119,291 | 0.28% | 208,079,680 |
| 2021-09-30 | 2021-09-28 | 55.522 | 3,933,862 | -97,619 | 0.29% | 218,415,152 |
| 2021-09-29 | 2021-09-27 | 56.393 | 4,031,481 | -2,929 | 0.29% | 227,345,466 |
| 2021-09-28 | 2021-09-24 | 56.905 | 4,034,410 | -18,352 | 0.29% | 229,577,040 |
| 2021-09-27 | 2021-09-23 | 56.290 | 4,052,762 | +56,814 | 0.30% | 228,130,396 |
| 2021-09-24 | 2021-09-21 | 57.519 | 3,995,948 | +27,724 | 0.29% | 229,844,410 |
| 2021-09-23 | 2021-09-20 | 59.824 | 3,968,224 | -391 | 0.29% | 237,395,992 |
| 2021-09-21 | 2021-09-17 | 61.412 | 3,968,615 | +19,524 | 0.29% | 243,720,754 |
| 2021-09-20 | 2021-09-16 | 60.439 | 3,949,091 | -1,952 | 0.29% | 238,678,615 |
| 2021-09-17 | 2021-09-15 | 60.695 | 3,951,043 | +1,562 | 0.29% | 239,808,442 |
| 2021-09-16 | 2021-09-14 | 60.388 | 3,949,481 | +24,405 | 0.29% | 238,499,897 |
| 2021-09-15 | 2021-09-13 | 62.949 | 3,925,076 | +22,452 | 0.29% | 247,078,135 |
| 2021-09-14 | 2021-09-10 | 61.412 | 3,902,624 | -72,433 | 0.29% | 239,668,112 |
| 2021-09-13 | 2021-09-09 | 59.107 | 3,975,057 | +49,004 | 0.29% | 234,954,372 |
| 2021-09-10 | 2021-09-08 | 63.000 | 3,926,053 | +38,853 | 0.29% | 247,340,726 |
| 2021-09-09 | 2021-09-07 | 63.512 | 3,887,200 | +76,533 | 0.28% | 246,883,993 |
| 2021-09-08 | 2021-09-06 | 60.797 | 3,810,667 | +114,410 | 0.28% | 231,678,685 |
| 2021-09-07 | 2021-09-03 | 60.746 | 3,696,257 | -10,347 | 0.27% | 224,533,533 |
| 2021-09-06 | 2021-09-02 | 61.156 | 3,706,604 | +2,342 | 0.27% | 226,680,874 |
| 2021-09-03 | 2021-09-01 | 59.158 | 3,704,262 | -195 | 0.27% | 219,138,176 |
| 2021-09-02 | 2021-08-31 | 60.183 | 3,704,457 | +71,458 | 0.27% | 222,944,512 |
| 2021-09-01 | 2021-08-30 | 58.646 | 3,632,999 | +321,167 | 0.27% | 213,061,572 |
| 2021-08-31 | 2021-08-27 | 53.422 | 3,311,832 | +119,876 | 0.24% | 176,924,089 |
| 2021-08-30 | 2021-08-26 | 57.571 | 3,191,956 | +29,872 | 0.23% | 183,762,787 |
| 2021-08-27 | 2021-08-25 | 60.388 | 3,162,084 | -174,934 | 0.23% | 190,950,838 |
| 2021-08-26 | 2021-08-24 | 55.010 | 3,337,018 | +207,344 | 0.24% | 183,568,091 |
| 2021-08-25 | 2021-08-23 | 52.500 | 3,129,674 | -16,205 | 0.23% | 164,307,478 |
| 2021-08-24 | 2021-08-20 | 51.732 | 3,145,879 | +69,505 | 0.23% | 162,741,288 |
| 2021-08-23 | 2021-08-19 | 54.651 | 3,076,374 | -16,596 | 0.22% | 168,127,174 |
| 2021-08-20 | 2021-08-18 | 54.446 | 3,092,970 | +196,801 | 0.23% | 168,400,483 |
| 2021-08-19 | 2021-08-17 | 52.756 | 2,896,169 | +27,724 | 0.21% | 152,790,195 |
| 2021-08-18 | 2021-08-16 | 56.034 | 2,868,445 | -27,919 | 0.21% | 160,730,468 |
| 2021-08-17 | 2021-08-13 | 53.780 | 2,896,364 | -38,267 | 0.21% | 155,767,482 |
| 2021-08-16 | 2021-08-12 | 52.756 | 2,934,631 | +77,119 | 0.21% | 154,819,295 |
| 2021-08-13 | 2021-08-11 | 56.649 | 2,857,512 | -1,757 | 0.21% | 161,874,169 |
| 2021-08-12 | 2021-08-10 | 57.775 | 2,859,269 | +24,600 | 0.21% | 165,195,600 |
| 2021-08-11 | 2021-08-09 | 59.005 | 2,834,669 | -15,424 | 0.21% | 167,258,884 |
| 2021-08-10 | 2021-08-06 | 56.546 | 2,850,093 | +77,315 | 0.21% | 161,161,932 |
| 2021-08-09 | 2021-08-05 | 53.217 | 2,772,778 | +23,428 | 0.20% | 147,558,764 |
| 2021-08-06 | 2021-08-04 | 55.163 | 2,749,350 | -3,319 | 0.20% | 151,663,158 |
| 2021-08-05 | 2021-08-03 | 53.729 | 2,752,669 | +31,238 | 0.20% | 147,898,524 |
| 2021-08-04 | 2021-08-02 | 56.802 | 2,721,431 | -11,128 | 0.20% | 154,583,535 |
| 2021-08-03 | 2021-07-30 | 58.288 | 2,732,559 | +26,162 | 0.20% | 159,274,471 |
| 2021-08-02 | 2021-07-29 | 59.619 | 2,706,397 | +37,290 | 0.20% | 161,353,669 |
| 2021-07-30 | 2021-07-28 | 59.619 | 2,669,107 | +30,653 | 0.20% | 159,130,463 |
| 2021-07-29 | 2021-07-27 | 59.773 | 2,638,454 | +183,915 | 0.19% | 157,708,370 |
| 2021-07-28 | 2021-07-26 | 59.414 | 2,454,539 | +62,671 | 0.18% | 145,835,175 |
| 2021-07-27 | 2021-07-23 | 67.712 | 2,391,868 | +23,819 | 0.17% | 161,958,231 |
| 2021-07-26 | 2021-07-22 | 68.122 | 2,368,049 | +41,586 | 0.17% | 161,315,718 |
| 2021-07-23 | 2021-07-21 | 69.863 | 2,326,463 | +204,805 | 0.17% | 162,534,246 |
| 2021-07-22 | 2021-07-20 | 71.912 | 2,121,658 | -28,309 | 0.16% | 152,572,706 |
| 2021-07-21 | 2021-07-19 | 70.171 | 2,149,967 | +33,971 | 0.16% | 150,864,383 |
| 2021-07-20 | 2021-07-16 | 72.322 | 2,115,996 | +120,072 | 0.15% | 153,032,580 |
| 2021-07-19 | 2021-07-15 | 70.580 | 1,995,924 | -7,029 | 0.15% | 140,872,940 |
| 2021-07-16 | 2021-07-14 | 69.761 | 2,002,953 | +38,853 | 0.15% | 139,727,609 |
| 2021-07-15 | 2021-07-13 | 71.144 | 1,964,100 | -1,562 | 0.14% | 139,733,392 |
| 2021-07-14 | 2021-07-12 | 71.707 | 1,965,662 | +8,981 | 0.14% | 140,951,999 |
| 2021-07-13 | 2021-07-09 | 71.349 | 1,956,681 | -24,210 | 0.14% | 139,606,457 |
| 2021-07-12 | 2021-07-08 | 71.553 | 1,980,891 | +61,501 | 0.14% | 141,739,647 |
| 2021-07-09 | 2021-07-07 | 75.805 | 1,919,390 | +1,952 | 0.14% | 145,498,764 |
| 2021-07-08 | 2021-07-06 | 76.778 | 1,917,438 | -9,957 | 0.14% | 147,216,783 |
| 2021-07-07 | 2021-07-05 | 76.010 | 1,927,395 | -14,253 | 0.14% | 146,500,461 |
| 2021-07-06 | 2021-07-02 | 73.756 | 1,941,648 | +17,767 | 0.14% | 143,208,024 |
| 2021-07-05 | 2021-06-30 | 78.878 | 1,923,881 | -55,838 | 0.14% | 151,751,603 |
| 2021-07-02 | 2021-06-29 | 75.395 | 1,979,719 | -58,572 | 0.14% | 149,260,785 |
| 2021-06-30 | 2021-06-28 | 77.751 | 2,038,291 | -67,552 | 0.15% | 158,479,218 |
| 2021-06-29 | 2021-06-25 | 73.961 | 2,105,843 | -33,777 | 0.15% | 155,749,817 |
| 2021-06-28 | 2021-06-24 | 72.527 | 2,139,620 | -33,190 | 0.16% | 155,179,470 |
| 2021-06-25 | 2021-06-23 | 71.758 | 2,172,810 | -88,834 | 0.16% | 155,917,279 |
| 2021-06-24 | 2021-06-22 | 67.353 | 2,261,644 | +5,467 | 0.17% | 152,329,620 |
| 2021-06-23 | 2021-06-21 | 66.175 | 2,256,177 | -19,524 | 0.16% | 149,303,518 |
| 2021-06-22 | 2021-06-18 | 67.866 | 2,275,701 | -40,219 | 0.17% | 154,442,008 |
| 2021-06-21 | 2021-06-17 | 64.844 | 2,315,920 | +15,814 | 0.17% | 150,172,918 |
| 2021-06-18 | 2021-06-16 | 63.205 | 2,300,106 | +55,448 | 0.17% | 145,377,559 |
| 2021-06-17 | 2021-06-15 | 66.124 | 2,244,658 | +107,772 | 0.16% | 148,426,273 |
| 2021-06-16 | 2021-06-11 | 68.993 | 2,136,886 | -2,343 | 0.16% | 147,429,133 |
| 2021-06-15 | 2021-06-10 | 67.097 | 2,139,229 | +66,771 | 0.16% | 143,536,692 |
| 2021-06-11 | 2021-06-09 | 70.427 | 2,072,458 | +49,201 | 0.15% | 145,956,284 |
| 2021-06-10 | 2021-06-08 | 71.553 | 2,023,257 | +55,447 | 0.15% | 144,771,081 |
| 2021-06-09 | 2021-06-07 | 72.732 | 1,967,810 | +24,796 | 0.14% | 143,121,826 |
| 2021-06-08 | 2021-06-04 | 76.829 | 1,943,014 | -33,386 | 0.14% | 149,279,974 |
| 2021-06-07 | 2021-06-03 | 75.549 | 1,976,400 | -37,095 | 0.14% | 149,314,239 |
| 2021-06-04 | 2021-06-02 | 75.941 | 2,013,495 | -75,753 | 0.15% | 152,906,383 |
| 2021-06-03 | 2021-06-01 | 73.528 | 2,089,248 | -130,203 | 0.15% | 153,617,219 |
| 2021-06-02 | 2021-05-31 | 71.371 | 2,219,451 | -62,127 | 0.16% | 158,404,402 |
| 2021-06-01 | 2021-05-28 | 68.188 | 2,281,578 | -144,705 | 0.17% | 155,575,169 |
| 2021-05-31 | 2021-05-27 | 68.650 | 2,426,283 | -5,064 | 0.18% | 166,563,465 |
| 2021-05-28 | 2021-05-26 | 68.906 | 2,431,347 | -12,659 | 0.18% | 167,535,307 |
| 2021-05-27 | 2021-05-25 | 66.596 | 2,444,006 | +29,214 | 0.18% | 162,760,543 |
| 2021-05-26 | 2021-05-24 | 65.928 | 2,414,792 | -32,719 | 0.18% | 159,203,143 |
| 2021-05-25 | 2021-05-21 | 67.263 | 2,447,511 | -175,087 | 0.18% | 164,627,671 |
| 2021-05-24 | 2021-05-20 | 64.799 | 2,622,598 | -13,633 | 0.19% | 169,940,920 |
| 2021-05-21 | 2021-05-18 | 62.848 | 2,636,231 | -5,648 | 0.19% | 165,680,641 |
| 2021-05-20 | 2021-05-17 | 60.178 | 2,641,879 | -33,109 | 0.19% | 158,981,804 |
| 2021-05-18 | 2021-05-14 | 56.789 | 2,674,988 | +18,892 | 0.20% | 151,909,121 |
| 2021-05-17 | 2021-05-13 | 58.278 | 2,656,096 | +3,895 | 0.19% | 154,791,288 |
| 2021-05-14 | 2021-05-12 | 58.843 | 2,652,201 | +33,498 | 0.19% | 156,062,276 |
| 2021-05-13 | 2021-05-11 | 59.048 | 2,618,703 | +24,540 | 0.19% | 154,629,009 |
| 2021-05-12 | 2021-05-10 | 61.204 | 2,594,163 | +31,161 | 0.19% | 158,774,371 |
| 2021-05-11 | 2021-05-07 | 62.950 | 2,563,002 | +1,947 | 0.19% | 161,341,578 |
| 2021-05-10 | 2021-05-06 | 64.696 | 2,561,055 | +31,161 | 0.19% | 165,690,014 |
| 2021-05-07 | 2021-05-05 | 66.031 | 2,529,894 | -55,700 | 0.19% | 167,051,423 |
| 2021-05-06 | 2021-05-04 | 66.339 | 2,585,594 | +4,090 | 0.19% | 171,525,909 |
| 2021-05-05 | 2021-05-03 | 66.134 | 2,581,504 | -5,843 | 0.19% | 170,724,382 |
| 2021-05-04 | 2021-04-30 | 66.031 | 2,587,347 | -20,449 | 0.19% | 170,845,102 |
| 2021-05-03 | 2021-04-29 | 64.593 | 2,607,796 | +226,112 | 0.19% | 168,446,170 |
| 2021-04-30 | 2021-04-28 | 68.496 | 2,381,684 | +10,517 | 0.17% | 163,134,890 |
| 2021-04-29 | 2021-04-27 | 71.525 | 2,371,167 | -37,004 | 0.17% | 169,597,772 |
| 2021-04-28 | 2021-04-26 | 70.652 | 2,408,171 | +8,570 | 0.18% | 170,142,434 |
| 2021-04-27 | 2021-04-23 | 70.395 | 2,399,601 | -77,124 | 0.18% | 168,920,895 |
| 2021-04-26 | 2021-04-22 | 67.931 | 2,476,725 | -8,180 | 0.18% | 168,245,911 |
| 2021-04-23 | 2021-04-21 | 67.674 | 2,484,905 | -9,153 | 0.18% | 168,163,635 |
| 2021-04-22 | 2021-04-20 | 69.420 | 2,494,058 | +39,730 | 0.18% | 173,137,095 |
| 2021-04-21 | 2021-04-19 | 70.344 | 2,454,328 | -12,270 | 0.18% | 172,647,405 |
| 2021-04-20 | 2021-04-16 | 69.779 | 2,466,598 | -204,884 | 0.18% | 172,117,376 |
| 2021-04-19 | 2021-04-15 | 63.618 | 2,671,482 | -26,097 | 0.20% | 169,953,630 |
| 2021-04-16 | 2021-04-14 | 63.156 | 2,697,579 | -10,323 | 0.20% | 170,367,272 |
| 2021-04-15 | 2021-04-13 | 61.359 | 2,707,902 | -33,693 | 0.20% | 166,152,826 |
| 2021-04-14 | 2021-04-12 | 59.664 | 2,741,595 | +9,154 | 0.20% | 163,574,768 |
| 2021-04-13 | 2021-04-09 | 61.102 | 2,732,441 | +111,206 | 0.20% | 166,957,003 |
| 2021-04-12 | 2021-04-08 | 64.953 | 2,621,235 | -89,783 | 0.19% | 170,256,370 |
| 2021-04-09 | 2021-04-07 | 62.334 | 2,711,018 | +102,443 | 0.20% | 168,988,820 |
| 2021-04-08 | 2021-04-01 | 66.288 | 2,608,575 | -149,963 | 0.19% | 172,916,508 |
| 2021-04-07 | 2021-03-31 | 60.948 | 2,758,538 | +44,015 | 0.20% | 168,126,656 |
| 2021-04-01 | 2021-03-30 | 62.129 | 2,714,523 | -132,630 | 0.20% | 168,649,781 |
| 2021-03-31 | 2021-03-29 | 57.918 | 2,847,153 | -53,169 | 0.21% | 164,902,329 |
| 2021-03-30 | 2021-03-26 | 55.043 | 2,900,322 | +40,510 | 0.21% | 159,642,267 |
| 2021-03-29 | 2021-03-25 | 55.608 | 2,859,812 | -11,685 | 0.21% | 159,027,718 |
| 2021-03-26 | 2021-03-24 | 52.424 | 2,871,497 | +72,839 | 0.21% | 150,536,216 |
| 2021-03-25 | 2021-03-23 | 55.659 | 2,798,658 | +225,139 | 0.21% | 155,770,781 |
| 2021-03-24 | 2021-03-22 | 63.566 | 2,573,519 | +265,648 | 0.19% | 163,589,306 |
| 2021-03-23 | 2021-03-19 | 70.447 | 2,307,871 | +50,053 | 0.17% | 162,582,024 |
| 2021-03-22 | 2021-03-18 | 71.936 | 2,257,818 | +12,270 | 0.17% | 162,417,923 |
| 2021-03-19 | 2021-03-17 | 72.963 | 2,245,548 | -37,978 | 0.16% | 163,841,270 |
| 2021-03-18 | 2021-03-16 | 70.858 | 2,283,526 | -17,918 | 0.17% | 161,804,998 |
| 2021-03-17 | 2021-03-15 | 67.469 | 2,301,444 | +59,791 | 0.17% | 155,275,402 |
| 2021-03-16 | 2021-03-12 | 66.904 | 2,241,653 | +166,322 | 0.16% | 149,975,282 |
| 2021-03-15 | 2021-03-11 | 69.317 | 2,075,331 | +20,839 | 0.15% | 143,856,015 |
| 2021-03-12 | 2021-03-10 | 64.645 | 2,054,492 | +98,937 | 0.15% | 132,811,924 |
| 2021-03-11 | 2021-03-09 | 62.642 | 1,955,555 | -44,210 | 0.14% | 122,500,187 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,999,765 | -251,821 | 0.15% | 140,466,236 |
| 2021-03-09 | 2021-03-05 | 76.711 | 2,251,586 | +118,218 | 0.16% | 172,721,349 |
| 2021-03-08 | 2021-03-04 | 85.851 | 2,133,368 | +61,738 | 0.16% | 183,150,848 |
| 2021-03-05 | 2021-03-03 | 96.890 | 2,071,630 | +12,269 | 0.15% | 200,720,152 |
| 2021-03-04 | 2021-03-02 | 95.504 | 2,059,361 | +22,592 | 0.15% | 196,676,429 |
| 2021-03-03 | 2021-03-01 | 100.073 | 2,036,769 | +8,764 | 0.15% | 203,826,431 |
| 2021-03-02 | 2021-02-26 | 92.320 | 2,028,005 | +44,989 | 0.15% | 187,225,756 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,983,016 | -7,985 | 0.15% | 196,410,785 |
| 2021-02-26 | 2021-02-24 | 92.320 | 1,991,001 | -9,933 | 0.15% | 183,809,541 |
| 2021-02-25 | 2021-02-23 | 96.839 | 2,000,934 | -104,584 | 0.15% | 193,767,679 |
| 2021-02-24 | 2021-02-22 | 101.665 | 2,105,518 | +4,479 | 0.15% | 214,057,788 |
| 2021-02-23 | 2021-02-19 | 102.076 | 2,101,039 | +37,783 | 0.15% | 214,465,470 |
| 2021-02-22 | 2021-02-18 | 100.638 | 2,063,256 | +52,000 | 0.15% | 207,642,416 |
| 2021-02-19 | 2021-02-17 | 107.827 | 2,011,256 | -22,786 | 0.15% | 216,867,030 |
| 2021-02-18 | 2021-02-16 | 93.398 | 2,034,042 | +393,409 | 0.15% | 189,976,333 |
| 2021-02-17 | 2021-02-11 | 97.352 | 1,640,633 | -407,432 | 0.12% | 159,719,029 |
| 2021-02-16 | 2021-02-09 | 80.819 | 2,048,065 | +35,446 | 0.15% | 165,521,857 |
| 2021-02-10 | 2021-02-08 | 82.051 | 2,012,619 | +13,633 | 0.15% | 165,137,319 |
| 2021-02-09 | 2021-02-05 | 82.154 | 1,998,986 | -94,262 | 0.15% | 164,223,998 |
| 2021-02-08 | 2021-02-04 | 80.973 | 2,093,248 | -26,293 | 0.15% | 169,495,926 |
| 2021-02-05 | 2021-02-03 | 82.154 | 2,119,541 | -42,846 | 0.16% | 174,128,031 |
| 2021-02-04 | 2021-02-02 | 82.154 | 2,162,387 | -153,079 | 0.16% | 177,647,987 |
| 2021-02-03 | 2021-02-01 | 78.816 | 2,315,466 | -96,210 | 0.17% | 182,496,136 |
| 2021-02-02 | 2021-01-29 | 75.992 | 2,411,676 | +6,232 | 0.18% | 183,268,389 |
| 2021-02-01 | 2021-01-28 | 74.760 | 2,405,444 | +89,004 | 0.18% | 179,830,566 |
| 2021-01-29 | 2021-01-27 | 79.278 | 2,316,440 | +242,278 | 0.17% | 183,643,363 |
| 2021-01-28 | 2021-01-26 | 83.181 | 2,074,162 | -13,438 | 0.15% | 172,529,980 |
| 2021-01-27 | 2021-01-25 | 83.797 | 2,087,600 | +21,228 | 0.15% | 174,934,041 |
| 2021-01-26 | 2021-01-22 | 82.256 | 2,066,372 | +201,184 | 0.15% | 169,972,204 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,865,188 | +114,322 | 0.14% | 159,265,514 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,750,866 | -293,693 | 0.13% | 152,380,536 |
| 2021-01-21 | 2021-01-19 | 78.508 | 2,044,559 | -98,937 | 0.15% | 160,514,407 |
| 2021-01-20 | 2021-01-18 | 77.019 | 2,143,496 | +84,914 | 0.16% | 165,090,021 |
| 2021-01-19 | 2021-01-15 | 78.149 | 2,058,582 | -11,880 | 0.15% | 160,875,426 |
| 2021-01-18 | 2021-01-14 | 80.613 | 2,070,462 | -87,056 | 0.15% | 166,906,712 |
| 2021-01-15 | 2021-01-13 | 77.738 | 2,157,518 | +9,738 | 0.16% | 167,720,902 |
| 2021-01-14 | 2021-01-12 | 77.122 | 2,147,780 | +57,453 | 0.16% | 165,640,530 |
| 2021-01-13 | 2021-01-11 | 77.019 | 2,090,327 | +167,686 | 0.15% | 160,994,995 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,922,641 | -47,326 | 0.14% | 156,767,338 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,969,967 | +197,094 | 0.14% | 155,265,232 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,772,873 | +176,060 | 0.13% | 145,647,989 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,596,813 | -8,569 | 0.12% | 132,823,818 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,605,382 | +94,847 | 0.12% | 128,590,792 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,510,535 | -15,971 | 0.11% | 126,190,084 |
| 2021-01-04 | 2020-12-29 | 80.203 | 1,526,506 | +21,229 | 0.11% | 122,429,600 |
| 2020-12-30 | 2020-12-28 | 79.740 | 1,505,277 | -141,394 | 0.11% | 120,031,371 |
| 2020-12-29 | 2020-12-24 | 88.521 | 1,646,671 | -22,007 | 0.12% | 145,764,237 |
| 2020-12-28 | 2020-12-22 | 91.499 | 1,668,678 | +359,132 | 0.12% | 152,681,749 |
| 2020-12-23 | 2020-12-21 | 90.112 | 1,309,546 | -112,375 | 0.10% | 118,006,183 |
| 2020-12-22 | 2020-12-18 | 79.073 | 1,421,921 | -76,539 | 0.10% | 112,435,401 |
| 2020-12-21 | 2020-12-17 | 74.811 | 1,498,460 | -43,431 | 0.11% | 112,101,543 |
| 2020-12-18 | 2020-12-16 | 73.836 | 1,541,891 | -37,004 | 0.11% | 113,846,437 |
| 2020-12-17 | 2020-12-15 | 74.760 | 1,578,895 | -22,397 | 0.12% | 118,037,910 |
| 2020-12-16 | 2020-12-14 | 76.506 | 1,601,292 | -386,398 | 0.12% | 122,507,785 |
| 2020-12-15 | 2020-12-11 | 70.858 | 1,987,690 | 0.15% | 140,842,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy