History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 283,600 | +0 | 0.02% | 73,622,560 |
| 2025-10-13 | 2025-10-09 | 262.400 | 283,600 | +0 | 0.02% | 74,416,640 |
| 2025-10-10 | 2025-10-08 | 254.800 | 283,600 | +12,200 | 0.02% | 72,261,280 |
| 2025-10-09 | 2025-10-06 | 256.400 | 271,400 | +15,200 | 0.02% | 69,586,960 |
| 2025-10-08 | 2025-10-03 | 254.800 | 256,200 | -18,400 | 0.02% | 65,279,760 |
| 2025-10-06 | 2025-10-02 | 254.000 | 274,600 | +43,000 | 0.02% | 69,748,400 |
| 2025-10-03 | 2025-09-30 | 266.800 | 231,600 | +2,000 | 0.02% | 61,790,880 |
| 2025-10-02 | 2025-09-29 | 261.800 | 229,600 | +13,600 | 0.02% | 60,109,280 |
| 2025-09-30 | 2025-09-26 | 266.000 | 216,000 | -8,000 | 0.02% | 57,456,000 |
| 2025-09-29 | 2025-09-25 | 261.800 | 224,000 | -1,000 | 0.02% | 58,643,200 |
| 2025-09-26 | 2025-09-24 | 258.800 | 225,000 | +3,200 | 0.02% | 58,230,000 |
| 2025-09-25 | 2025-09-23 | 264.000 | 221,800 | +2,600 | 0.02% | 58,555,200 |
| 2025-09-24 | 2025-09-22 | 267.600 | 219,200 | +1,800 | 0.02% | 58,657,920 |
| 2025-09-23 | 2025-09-19 | 271.400 | 217,400 | +1,200 | 0.02% | 59,002,360 |
| 2025-09-22 | 2025-09-18 | 267.200 | 216,200 | +9,600 | 0.02% | 57,768,640 |
| 2025-09-19 | 2025-09-17 | 255.400 | 206,600 | +2,600 | 0.02% | 52,765,640 |
| 2025-09-18 | 2025-09-16 | 256.400 | 204,000 | -2,800 | 0.02% | 52,305,600 |
| 2025-09-17 | 2025-09-15 | 259.000 | 206,800 | +16,000 | 0.02% | 53,561,200 |
| 2025-09-16 | 2025-09-12 | 276.800 | 190,800 | +20,000 | 0.01% | 52,813,440 |
| 2025-09-15 | 2025-09-11 | 273.400 | 170,800 | +3,800 | 0.01% | 46,696,720 |
| 2025-09-12 | 2025-09-10 | 275.200 | 167,000 | +6,600 | 0.01% | 45,958,400 |
| 2025-09-11 | 2025-09-09 | 288.200 | 160,400 | +5,000 | 0.01% | 46,227,280 |
| 2025-09-10 | 2025-09-08 | 287.600 | 155,400 | +36,200 | 0.01% | 44,693,040 |
| 2025-09-09 | 2025-09-05 | 309.600 | 119,200 | +4,800 | 0.01% | 36,904,320 |
| 2025-09-08 | 2025-09-04 | 306.600 | 114,400 | +10,800 | 0.01% | 35,075,040 |
| 2025-09-05 | 2025-09-03 | 314.400 | 103,600 | +2,200 | 0.01% | 32,571,840 |
| 2025-09-04 | 2025-09-02 | 309.000 | 101,400 | +1,400 | 0.01% | 31,332,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 100,000 | +3,400 | 0.01% | 30,840,000 |
| 2025-09-02 | 2025-08-29 | 322.400 | 96,600 | -5,000 | 0.01% | 31,143,840 |
| 2025-09-01 | 2025-08-28 | 324.400 | 101,600 | +13,600 | 0.01% | 32,959,040 |
| 2025-08-29 | 2025-08-27 | 322.200 | 88,000 | +7,400 | 0.01% | 28,353,600 |
| 2025-08-28 | 2025-08-26 | 335.400 | 80,600 | -13,600 | 0.01% | 27,033,240 |
| 2025-08-27 | 2025-08-25 | 326.600 | 94,200 | +10,400 | 0.01% | 30,765,720 |
| 2025-08-26 | 2025-08-22 | 320.400 | 83,800 | +2,200 | 0.01% | 26,849,520 |
| 2025-08-25 | 2025-08-21 | 319.800 | 81,600 | +6,600 | 0.01% | 26,095,680 |
| 2025-08-22 | 2025-08-20 | 316.000 | 75,000 | -45,800 | 0.01% | 23,700,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 120,800 | -800 | 0.01% | 33,920,640 |
| 2025-08-20 | 2025-08-18 | 284.800 | 121,600 | -7,600 | 0.01% | 34,631,680 |
| 2025-08-19 | 2025-08-15 | 271.400 | 129,200 | +800 | 0.01% | 35,064,880 |
| 2025-08-18 | 2025-08-14 | 272.400 | 128,400 | -400 | 0.01% | 34,976,160 |
| 2025-08-15 | 2025-08-13 | 268.000 | 128,800 | +1,400 | 0.01% | 34,518,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 127,400 | +3,200 | 0.01% | 33,888,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 124,200 | +2,000 | 0.01% | 33,683,040 |
| 2025-08-12 | 2025-08-08 | 278.000 | 122,200 | -200 | 0.01% | 33,971,600 |
| 2025-08-11 | 2025-08-07 | 278.800 | 122,400 | +1,600 | 0.01% | 34,125,120 |
| 2025-08-08 | 2025-08-06 | 277.000 | 120,800 | -26,400 | 0.01% | 33,461,600 |
| 2025-08-07 | 2025-08-05 | 256.800 | 147,200 | -6,600 | 0.01% | 37,800,960 |
| 2025-08-06 | 2025-08-04 | 251.000 | 153,800 | -7,400 | 0.01% | 38,603,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 161,200 | +8,400 | 0.01% | 39,203,840 |
| 2025-08-04 | 2025-07-31 | 246.000 | 152,800 | +1,000 | 0.01% | 37,588,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 151,800 | -2,000 | 0.01% | 38,951,880 |
| 2025-07-31 | 2025-07-29 | 261.800 | 153,800 | -17,600 | 0.01% | 40,264,840 |
| 2025-07-28 | 2025-07-24 | 253.000 | 171,400 | -29,400 | 0.01% | 43,364,200 |
| 2025-07-25 | 2025-07-23 | 242.400 | 200,800 | +27,000 | 0.01% | 48,673,920 |
| 2025-07-24 | 2025-07-22 | 250.600 | 173,800 | -21,000 | 0.01% | 43,554,280 |
| 2025-07-23 | 2025-07-21 | 245.400 | 194,800 | +21,200 | 0.01% | 47,803,920 |
| 2025-07-22 | 2025-07-18 | 245.800 | 173,600 | +9,000 | 0.01% | 42,670,880 |
| 2025-07-21 | 2025-07-17 | 250.400 | 164,600 | +15,200 | 0.01% | 41,215,840 |
| 2025-07-18 | 2025-07-16 | 252.600 | 149,400 | +50,000 | 0.01% | 37,738,440 |
| 2025-07-17 | 2025-07-15 | 263.200 | 99,400 | +3,400 | 0.01% | 26,162,080 |
| 2025-07-16 | 2025-07-14 | 260.400 | 96,000 | -1,200 | 0.01% | 24,998,400 |
| 2025-07-15 | 2025-07-11 | 254.600 | 97,200 | -9,600 | 0.01% | 24,747,120 |
| 2025-07-14 | 2025-07-10 | 265.600 | 106,800 | -1,600 | 0.01% | 28,366,080 |
| 2025-07-11 | 2025-07-09 | 266.800 | 108,400 | +200 | 0.01% | 28,921,120 |
| 2025-07-10 | 2025-07-08 | 269.600 | 108,200 | -11,000 | 0.01% | 29,170,720 |
| 2025-07-09 | 2025-07-07 | 259.000 | 119,200 | -3,800 | 0.01% | 30,872,800 |
| 2025-07-08 | 2025-07-04 | 253.000 | 123,000 | -1,200 | 0.01% | 31,119,000 |
| 2025-07-07 | 2025-07-03 | 249.600 | 124,200 | +4,200 | 0.01% | 31,000,320 |
| 2025-07-04 | 2025-07-02 | 258.200 | 120,000 | +600 | 0.01% | 30,984,000 |
| 2025-07-03 | 2025-06-30 | 266.600 | 119,400 | -7,000 | 0.01% | 31,832,040 |
| 2025-07-02 | 2025-06-27 | 257.800 | 126,400 | -1,200 | 0.01% | 32,585,920 |
| 2025-06-30 | 2025-06-26 | 253.000 | 127,600 | -3,600 | 0.01% | 32,282,800 |
| 2025-06-27 | 2025-06-25 | 247.400 | 131,200 | +6,600 | 0.01% | 32,458,880 |
| 2025-06-26 | 2025-06-24 | 252.200 | 124,600 | -6,000 | 0.01% | 31,424,120 |
| 2025-06-25 | 2025-06-23 | 244.200 | 130,600 | -9,200 | 0.01% | 31,892,520 |
| 2025-06-24 | 2025-06-20 | 239.600 | 139,800 | +5,800 | 0.01% | 33,496,080 |
| 2025-06-23 | 2025-06-19 | 248.600 | 134,000 | -13,800 | 0.01% | 33,312,400 |
| 2025-06-20 | 2025-06-18 | 262.600 | 147,800 | -12,800 | 0.01% | 38,812,280 |
| 2025-06-18 | 2025-06-16 | 275.000 | 160,600 | -200 | 0.01% | 44,165,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 160,800 | -1,000 | 0.01% | 43,834,080 |
| 2025-06-16 | 2025-06-12 | 266.800 | 161,800 | +800 | 0.01% | 43,168,240 |
| 2025-06-13 | 2025-06-11 | 269.800 | 161,000 | +11,600 | 0.01% | 43,437,800 |
| 2025-06-12 | 2025-06-10 | 258.800 | 149,400 | +7,600 | 0.01% | 38,664,720 |
| 2025-06-11 | 2025-06-09 | 250.800 | 141,800 | +13,000 | 0.01% | 35,563,440 |
| 2025-06-10 | 2025-06-06 | 244.800 | 128,800 | -1,600 | 0.01% | 31,530,240 |
| 2025-06-09 | 2025-06-05 | 243.000 | 130,400 | +2,200 | 0.01% | 31,687,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 128,200 | -1,400 | 0.01% | 31,537,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 129,600 | +1,400 | 0.01% | 30,326,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 128,200 | +29,200 | 0.01% | 29,486,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 99,000 | +3,800 | 0.01% | 21,819,600 |
| 2025-06-02 | 2025-05-29 | 225.000 | 95,200 | +8,800 | 0.01% | 21,420,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 86,400 | +9,200 | 0.01% | 18,791,288 |
| 2025-05-29 | 2025-05-27 | 234.160 | 77,200 | +10,674 | 0.01% | 18,077,160 |
| 2025-05-28 | 2025-05-26 | 222.111 | 66,526 | +6,971 | 0.00% | 14,776,136 |
| 2025-05-27 | 2025-05-23 | 220.705 | 59,555 | +5,976 | 0.00% | 13,144,082 |
| 2025-05-26 | 2025-05-22 | 224.119 | 53,579 | +199 | 0.00% | 12,008,068 |
| 2025-05-23 | 2025-05-21 | 216.889 | 53,380 | +597 | 0.00% | 11,577,550 |
| 2025-05-22 | 2025-05-20 | 209.057 | 52,783 | -13,345 | 0.00% | 11,034,665 |
| 2025-05-21 | 2025-05-19 | 207.852 | 66,128 | -7,170 | 0.00% | 13,744,852 |
| 2025-05-20 | 2025-05-16 | 196.506 | 73,298 | +14,341 | 0.01% | 14,403,476 |
| 2025-05-19 | 2025-05-15 | 197.610 | 58,957 | -2,191 | 0.00% | 11,650,507 |
| 2025-05-16 | 2025-05-14 | 194.497 | 61,148 | -2,390 | 0.00% | 11,893,132 |
| 2025-05-15 | 2025-05-13 | 193.594 | 63,538 | -5,976 | 0.00% | 12,300,561 |
| 2025-05-14 | 2025-05-12 | 187.770 | 69,514 | -1,792 | 0.01% | 13,052,636 |
| 2025-05-13 | 2025-05-09 | 191.887 | 71,306 | -1,992 | 0.01% | 13,682,678 |
| 2025-05-09 | 2025-05-07 | 185.260 | 73,298 | +17,129 | 0.01% | 13,579,158 |
| 2025-05-08 | 2025-05-06 | 195.903 | 56,169 | +2,988 | 0.00% | 11,003,689 |
| 2025-05-07 | 2025-05-02 | 198.514 | 53,181 | +3,386 | 0.00% | 10,557,170 |
| 2025-05-06 | 2025-04-30 | 194.598 | 49,795 | -8,963 | 0.00% | 9,690,002 |
| 2025-05-02 | 2025-04-29 | 198.715 | 58,758 | +2,589 | 0.00% | 11,676,082 |
| 2025-04-30 | 2025-04-28 | 193.795 | 56,169 | -16,333 | 0.00% | 10,885,249 |
| 2025-04-29 | 2025-04-25 | 173.009 | 72,502 | +6,175 | 0.01% | 12,543,525 |
| 2025-04-28 | 2025-04-24 | 180.841 | 66,327 | -2,191 | 0.00% | 11,994,673 |
| 2025-04-25 | 2025-04-23 | 179.235 | 68,518 | +16,333 | 0.01% | 12,280,817 |
| 2025-04-24 | 2025-04-22 | 176.624 | 52,185 | +199 | 0.00% | 9,217,133 |
| 2025-04-23 | 2025-04-17 | 165.177 | 51,986 | -3,984 | 0.00% | 8,586,905 |
| 2025-04-22 | 2025-04-16 | 159.855 | 55,970 | +1,793 | 0.00% | 8,947,109 |
| 2025-04-17 | 2025-04-15 | 165.378 | 54,177 | -996 | 0.00% | 8,959,688 |
| 2025-04-16 | 2025-04-14 | 159.755 | 55,173 | +1,992 | 0.00% | 8,814,164 |
| 2025-04-15 | 2025-04-11 | 150.116 | 53,181 | +2,589 | 0.00% | 7,983,292 |
| 2025-04-14 | 2025-04-10 | 144.392 | 50,592 | -2,788 | 0.00% | 7,305,082 |
| 2025-04-11 | 2025-04-09 | 138.167 | 53,380 | +11,353 | 0.00% | 7,375,328 |
| 2025-04-10 | 2025-04-08 | 133.648 | 42,027 | +1,593 | 0.00% | 5,616,824 |
| 2025-04-09 | 2025-04-07 | 127.422 | 40,434 | +1,793 | 0.00% | 5,152,200 |
| 2025-04-08 | 2025-04-03 | 163.269 | 38,641 | +598 | 0.00% | 6,308,894 |
| 2025-04-07 | 2025-04-02 | 163.872 | 38,043 | +1,991 | 0.00% | 6,234,179 |
| 2025-04-03 | 2025-04-01 | 164.976 | 36,052 | -1,593 | 0.00% | 5,947,730 |
| 2025-04-02 | 2025-03-31 | 157.144 | 37,645 | -2,789 | 0.00% | 5,915,698 |
| 2025-04-01 | 2025-03-28 | 153.831 | 40,434 | +1,196 | 0.00% | 6,219,992 |
| 2025-03-31 | 2025-03-27 | 154.333 | 39,238 | +995 | 0.00% | 6,055,710 |
| 2025-03-28 | 2025-03-26 | 141.279 | 38,243 | -2,788 | 0.00% | 5,402,943 |
| 2025-03-27 | 2025-03-25 | 127.422 | 41,031 | -199 | 0.00% | 5,228,271 |
| 2025-03-26 | 2025-03-24 | 135.656 | 41,230 | +4,183 | 0.00% | 5,593,106 |
| 2025-03-25 | 2025-03-21 | 134.853 | 37,047 | +398 | 0.00% | 4,995,896 |
| 2025-03-24 | 2025-03-20 | 134.552 | 36,649 | +4,382 | 0.00% | 4,931,185 |
| 2025-03-21 | 2025-03-19 | 136.861 | 32,267 | -1,195 | 0.00% | 4,416,099 |
| 2025-03-20 | 2025-03-18 | 134.351 | 33,462 | +1,992 | 0.00% | 4,495,649 |
| 2025-03-19 | 2025-03-17 | 131.841 | 31,470 | -4,980 | 0.00% | 4,149,023 |
| 2025-03-18 | 2025-03-14 | 123.607 | 36,450 | -6,374 | 0.00% | 4,505,468 |
| 2025-03-17 | 2025-03-13 | 119.390 | 42,824 | -2,191 | 0.00% | 5,112,737 |
| 2025-03-14 | 2025-03-12 | 117.180 | 45,015 | +399 | 0.00% | 5,274,878 |
| 2025-03-13 | 2025-03-11 | 120.092 | 44,616 | -2,988 | 0.00% | 5,358,043 |
| 2025-03-12 | 2025-03-10 | 112.562 | 47,604 | +7,569 | 0.00% | 5,358,379 |
| 2025-03-11 | 2025-03-07 | 116.879 | 40,035 | +4,382 | 0.00% | 4,679,260 |
| 2025-03-10 | 2025-03-06 | 116.678 | 35,653 | -6,175 | 0.00% | 4,159,935 |
| 2025-03-07 | 2025-03-05 | 116.578 | 41,828 | +4,183 | 0.00% | 4,876,224 |
| 2025-03-05 | 2025-03-03 | 110.252 | 37,645 | -996 | 0.00% | 4,150,439 |
| 2025-03-04 | 2025-02-28 | 104.629 | 38,641 | +199 | 0.00% | 4,042,969 |
| 2025-03-03 | 2025-02-27 | 107.842 | 38,442 | +3,187 | 0.00% | 4,145,669 |
| 2025-02-28 | 2025-02-26 | 110.855 | 35,255 | -1,195 | 0.00% | 3,908,176 |
| 2025-02-27 | 2025-02-25 | 109.549 | 36,450 | +398 | 0.00% | 3,993,067 |
| 2025-02-26 | 2025-02-24 | 110.152 | 36,052 | +1,793 | 0.00% | 3,971,187 |
| 2025-02-25 | 2025-02-21 | 108.545 | 34,259 | -2,589 | 0.00% | 3,718,645 |
| 2025-02-24 | 2025-02-20 | 105.031 | 36,848 | +1,792 | 0.00% | 3,870,169 |
| 2025-02-21 | 2025-02-19 | 111.658 | 35,056 | -4,382 | 0.00% | 3,914,276 |
| 2025-02-20 | 2025-02-18 | 112.963 | 39,438 | -2,390 | 0.00% | 4,455,041 |
| 2025-02-19 | 2025-02-17 | 109.047 | 41,828 | +4,382 | 0.00% | 4,561,223 |
| 2025-02-18 | 2025-02-14 | 111.256 | 37,446 | +8,565 | 0.00% | 4,166,099 |
| 2025-02-17 | 2025-02-13 | 103.725 | 28,881 | +2,589 | 0.00% | 2,995,690 |
| 2025-02-14 | 2025-02-12 | 104.729 | 26,292 | -3,386 | 0.00% | 2,753,546 |
| 2025-02-13 | 2025-02-11 | 105.131 | 29,678 | +4,581 | 0.00% | 3,120,080 |
| 2025-02-11 | 2025-02-07 | 101.516 | 25,097 | -398 | 0.00% | 2,547,753 |
| 2025-02-10 | 2025-02-06 | 99.608 | 25,495 | -3,386 | 0.00% | 2,539,516 |
| 2025-02-07 | 2025-02-05 | 101.717 | 28,881 | -4,382 | 0.00% | 2,937,690 |
| 2025-02-06 | 2025-02-04 | 103.625 | 33,263 | +6,772 | 0.00% | 3,446,874 |
| 2025-02-05 | 2025-02-03 | 93.031 | 26,491 | +797 | 0.00% | 2,464,496 |
| 2025-02-04 | 2025-01-28 | 94.387 | 25,694 | -2,789 | 0.00% | 2,425,180 |
| 2025-02-03 | 2025-01-24 | 91.877 | 28,483 | +199 | 0.00% | 2,616,924 |
| 2025-01-27 | 2025-01-23 | 89.065 | 28,284 | +797 | 0.00% | 2,519,120 |
| 2025-01-24 | 2025-01-22 | 94.186 | 27,487 | -398 | 0.00% | 2,588,896 |
| 2025-01-22 | 2025-01-20 | 88.362 | 27,885 | -996 | 0.00% | 2,463,983 |
| 2025-01-21 | 2025-01-17 | 87.961 | 28,881 | +597 | 0.00% | 2,540,392 |
| 2025-01-20 | 2025-01-16 | 85.501 | 28,284 | -995 | 0.00% | 2,418,298 |
| 2025-01-17 | 2025-01-15 | 82.137 | 29,279 | +398 | 0.00% | 2,404,883 |
| 2025-01-14 | 2025-01-10 | 85.651 | 28,881 | -1,195 | 0.00% | 2,473,692 |
| 2025-01-13 | 2025-01-09 | 87.358 | 30,076 | +996 | 0.00% | 2,627,385 |
| 2025-01-10 | 2025-01-08 | 84.898 | 29,080 | +1,394 | 0.00% | 2,468,837 |
| 2025-01-08 | 2025-01-06 | 88.814 | 27,686 | +1,593 | 0.00% | 2,458,909 |
| 2025-01-06 | 2025-01-02 | 91.525 | 26,093 | -199 | 0.00% | 2,388,169 |
| 2025-01-03 | 2024-12-31 | 90.019 | 26,292 | +199 | 0.00% | 2,366,782 |
| 2024-12-30 | 2024-12-24 | 87.308 | 26,093 | -199 | 0.00% | 2,278,127 |
| 2024-12-20 | 2024-12-18 | 95.090 | 26,292 | -1,593 | 0.00% | 2,500,103 |
| 2024-12-18 | 2024-12-16 | 95.642 | 27,885 | -199 | 0.00% | 2,666,981 |
| 2024-12-12 | 2024-12-10 | 93.182 | 28,084 | +199 | 0.00% | 2,616,925 |
| 2024-12-11 | 2024-12-09 | 94.638 | 27,885 | +199 | 0.00% | 2,638,982 |
| 2024-12-10 | 2024-12-06 | 93.634 | 27,686 | +199 | 0.00% | 2,592,349 |
| 2024-12-09 | 2024-12-05 | 90.069 | 27,487 | +797 | 0.00% | 2,475,735 |
| 2024-12-06 | 2024-12-04 | 90.822 | 26,690 | +1,195 | 0.00% | 2,424,050 |
| 2024-12-05 | 2024-12-03 | 92.831 | 25,495 | -10,955 | 0.00% | 2,366,717 |
| 2024-12-04 | 2024-12-02 | 92.730 | 36,450 | +9,959 | 0.00% | 3,380,016 |
| 2024-12-03 | 2024-11-29 | 90.220 | 26,491 | -4,183 | 0.00% | 2,390,016 |
| 2024-12-02 | 2024-11-28 | 89.668 | 30,674 | +3,984 | 0.00% | 2,750,466 |
| 2024-11-29 | 2024-11-27 | 89.617 | 26,690 | -598 | 0.00% | 2,391,890 |
| 2024-11-28 | 2024-11-26 | 86.906 | 27,288 | -398 | 0.00% | 2,371,500 |
| 2024-11-27 | 2024-11-25 | 88.061 | 27,686 | -199 | 0.00% | 2,438,059 |
| 2024-11-26 | 2024-11-22 | 83.794 | 27,885 | +1,593 | 0.00% | 2,336,584 |
| 2024-11-25 | 2024-11-21 | 80.580 | 26,292 | -199 | 0.00% | 2,118,620 |
| 2024-11-21 | 2024-11-19 | 76.614 | 26,491 | -398 | 0.00% | 2,029,585 |
| 2024-11-20 | 2024-11-18 | 75.058 | 26,889 | -2,590 | 0.00% | 2,018,228 |
| 2024-11-19 | 2024-11-15 | 75.459 | 29,479 | -1,792 | 0.00% | 2,224,468 |
| 2024-11-18 | 2024-11-14 | 71.845 | 31,271 | +597 | 0.00% | 2,246,652 |
| 2024-11-15 | 2024-11-13 | 72.096 | 30,674 | +598 | 0.00% | 2,211,461 |
| 2024-11-14 | 2024-11-12 | 71.142 | 30,076 | +1,593 | 0.00% | 2,139,658 |
| 2024-11-13 | 2024-11-11 | 74.757 | 28,483 | -597 | 0.00% | 2,129,290 |
| 2024-11-12 | 2024-11-08 | 72.949 | 29,080 | -1,395 | 0.00% | 2,121,360 |
| 2024-11-11 | 2024-11-07 | 69.786 | 30,475 | +399 | 0.00% | 2,126,732 |
| 2024-11-08 | 2024-11-06 | 70.338 | 30,076 | +199 | 0.00% | 2,115,498 |
| 2024-11-06 | 2024-11-04 | 72.949 | 29,877 | -797 | 0.00% | 2,179,500 |
| 2024-11-05 | 2024-11-01 | 71.794 | 30,674 | +598 | 0.00% | 2,202,221 |
| 2024-11-01 | 2024-10-30 | 71.995 | 30,076 | -2,390 | 0.00% | 2,165,327 |
| 2024-10-31 | 2024-10-29 | 72.899 | 32,466 | +996 | 0.00% | 2,366,736 |
| 2024-10-30 | 2024-10-28 | 69.535 | 31,470 | +796 | 0.00% | 2,188,270 |
| 2024-10-29 | 2024-10-25 | 71.041 | 30,674 | -3,386 | 0.00% | 2,179,120 |
| 2024-10-28 | 2024-10-24 | 76.162 | 34,060 | -199 | 0.00% | 2,594,087 |
| 2024-10-25 | 2024-10-23 | 75.510 | 34,259 | -8,963 | 0.00% | 2,586,884 |
| 2024-10-24 | 2024-10-22 | 63.711 | 43,222 | +597 | 0.00% | 2,753,727 |
| 2024-10-23 | 2024-10-21 | 63.862 | 42,625 | -2,390 | 0.00% | 2,722,111 |
| 2024-10-22 | 2024-10-18 | 64.213 | 45,015 | -5,577 | 0.00% | 2,890,561 |
| 2024-10-21 | 2024-10-17 | 60.398 | 50,592 | +399 | 0.00% | 3,055,637 |
| 2024-10-17 | 2024-10-15 | 59.444 | 50,193 | -17,130 | 0.00% | 2,983,659 |
| 2024-10-14 | 2024-10-09 | 56.632 | 67,323 | -398 | 0.01% | 3,812,650 |
| 2024-10-10 | 2024-10-08 | 55.678 | 67,721 | -13,943 | 0.01% | 3,770,590 |
| 2024-10-08 | 2024-10-04 | 55.779 | 81,664 | -996 | 0.01% | 4,555,112 |
| 2024-10-07 | 2024-10-03 | 54.172 | 82,660 | +199 | 0.01% | 4,477,867 |
| 2024-10-04 | 2024-10-02 | 56.833 | 82,461 | -398 | 0.01% | 4,686,508 |
| 2024-10-03 | 2024-09-30 | 53.469 | 82,859 | +598 | 0.01% | 4,430,407 |
| 2024-10-02 | 2024-09-27 | 52.013 | 82,261 | -1,195 | 0.01% | 4,278,663 |
| 2024-09-26 | 2024-09-24 | 47.495 | 83,456 | -9,959 | 0.01% | 3,963,721 |
| 2024-09-16 | 2024-09-12 | 49.252 | 93,415 | -399 | 0.01% | 4,600,870 |
| 2024-09-13 | 2024-09-11 | 48.097 | 93,814 | -199 | 0.01% | 4,512,191 |
| 2024-09-10 | 2024-09-05 | 48.499 | 94,013 | -5,975 | 0.01% | 4,559,523 |
| 2024-08-29 | 2024-08-27 | 46.089 | 99,988 | -19,719 | 0.01% | 4,608,344 |
| 2024-08-27 | 2024-08-23 | 47.947 | 119,707 | -199 | 0.01% | 5,739,542 |
| 2024-08-26 | 2024-08-22 | 48.147 | 119,906 | +14,739 | 0.01% | 5,773,164 |
| 2024-08-23 | 2024-08-21 | 46.440 | 105,167 | +4,581 | 0.01% | 4,883,999 |
| 2024-08-21 | 2024-08-19 | 41.671 | 100,586 | -1,195 | 0.01% | 4,191,505 |
| 2024-08-07 | 2024-08-05 | 37.403 | 101,781 | +398 | 0.01% | 3,806,951 |
| 2024-08-02 | 2024-07-31 | 41.621 | 101,383 | -398 | 0.01% | 4,219,627 |
| 2024-07-23 | 2024-07-19 | 41.771 | 101,781 | -2,788 | 0.01% | 4,251,522 |
| 2024-06-25 | 2024-06-21 | 38.307 | 104,569 | +597 | 0.01% | 4,005,732 |
| 2024-06-20 | 2024-06-18 | 39.964 | 103,972 | -398 | 0.01% | 4,155,122 |
| 2024-06-17 | 2024-06-13 | 39.161 | 104,370 | -199 | 0.01% | 4,087,188 |
| 2024-06-05 | 2024-06-03 | 39.060 | 104,569 | -7,569 | 0.01% | 4,084,481 |
| 2024-06-04 | 2024-05-31 | 37.253 | 112,138 | -2,988 | 0.01% | 4,177,448 |
| 2024-05-30 | 2024-05-28 | 36.048 | 115,126 | -1,793 | 0.01% | 4,150,039 |
| 2024-05-28 | 2024-05-24 | 34.642 | 116,919 | -996 | 0.01% | 4,050,313 |
| 2024-05-27 | 2024-05-23 | 34.742 | 117,915 | -1,394 | 0.01% | 4,096,656 |
| 2024-05-23 | 2024-05-21 | 36.015 | 119,309 | +2,832 | 0.01% | 4,296,894 |
| 2024-05-22 | 2024-05-20 | 37.281 | 116,477 | -987 | 0.01% | 4,342,400 |
| 2024-05-21 | 2024-05-17 | 36.876 | 117,464 | +1,579 | 0.01% | 4,331,597 |
| 2024-05-20 | 2024-05-16 | 37.990 | 115,885 | -1,777 | 0.01% | 4,402,510 |
| 2024-05-14 | 2024-05-10 | 35.660 | 117,662 | +395 | 0.01% | 4,195,857 |
| 2024-05-10 | 2024-05-08 | 36.167 | 117,267 | +198 | 0.01% | 4,241,172 |
| 2024-05-09 | 2024-05-07 | 37.332 | 117,069 | -2,764 | 0.01% | 4,370,400 |
| 2024-05-07 | 2024-05-03 | 35.204 | 119,833 | -9,871 | 0.01% | 4,218,646 |
| 2024-04-30 | 2024-04-26 | 34.242 | 129,704 | -1,777 | 0.01% | 4,441,318 |
| 2024-04-26 | 2024-04-24 | 34.090 | 131,481 | -592 | 0.01% | 4,482,186 |
| 2024-04-24 | 2024-04-22 | 33.887 | 132,073 | -197 | 0.01% | 4,475,608 |
| 2024-04-17 | 2024-04-15 | 31.405 | 132,270 | -593 | 0.01% | 4,153,985 |
| 2024-04-16 | 2024-04-12 | 31.709 | 132,863 | -592 | 0.01% | 4,212,988 |
| 2024-03-28 | 2024-03-26 | 28.670 | 133,455 | -3,948 | 0.01% | 3,826,160 |
| 2024-03-27 | 2024-03-25 | 27.961 | 137,403 | +3,948 | 0.01% | 3,841,909 |
| 2024-03-25 | 2024-03-21 | 29.025 | 133,455 | -197 | 0.01% | 3,873,480 |
| 2024-03-22 | 2024-03-20 | 25.023 | 133,652 | +592 | 0.01% | 3,344,369 |
| 2024-03-13 | 2024-03-11 | 22.744 | 133,060 | -1,974 | 0.01% | 3,026,256 |
| 2024-03-08 | 2024-03-06 | 21.984 | 135,034 | -1,975 | 0.01% | 2,968,552 |
| 2024-02-29 | 2024-02-27 | 20.221 | 137,009 | -987 | 0.01% | 2,770,457 |
| 2024-02-14 | 2024-02-07 | 18.134 | 137,996 | -49,354 | 0.01% | 2,502,427 |
| 2024-02-08 | 2024-02-06 | 18.580 | 187,350 | +48,960 | 0.01% | 3,480,927 |
| 2024-02-06 | 2024-02-02 | 17.729 | 138,390 | +197 | 0.01% | 2,453,492 |
| 2024-02-01 | 2024-01-30 | 18.357 | 138,193 | +1,184 | 0.01% | 2,536,799 |
| 2024-01-29 | 2024-01-25 | 19.289 | 137,009 | -1,184 | 0.01% | 2,642,761 |
| 2024-01-22 | 2024-01-18 | 19.289 | 138,193 | +1,579 | 0.01% | 2,665,599 |
| 2024-01-11 | 2024-01-09 | 19.248 | 136,614 | -8,291 | 0.01% | 2,629,606 |
| 2024-01-09 | 2024-01-05 | 19.188 | 144,905 | -6,910 | 0.01% | 2,780,387 |
| 2024-01-05 | 2024-01-03 | 19.917 | 151,815 | -4,935 | 0.01% | 3,023,709 |
| 2024-01-02 | 2023-12-28 | 20.312 | 156,750 | -1,777 | 0.01% | 3,183,932 |
| 2023-12-29 | 2023-12-27 | 19.370 | 158,527 | +592 | 0.01% | 3,070,669 |
| 2023-12-28 | 2023-12-22 | 19.512 | 157,935 | +1,185 | 0.01% | 3,081,602 |
| 2023-12-19 | 2023-12-15 | 21.072 | 156,750 | -25,862 | 0.01% | 3,303,032 |
| 2023-12-18 | 2023-12-14 | 20.515 | 182,612 | +1,184 | 0.01% | 3,746,245 |
| 2023-12-13 | 2023-12-11 | 20.717 | 181,428 | -395 | 0.01% | 3,758,716 |
| 2023-12-08 | 2023-12-06 | 21.427 | 181,823 | +9,871 | 0.01% | 3,895,839 |
| 2023-12-05 | 2023-12-01 | 23.250 | 171,952 | +395 | 0.01% | 3,997,898 |
| 2023-11-23 | 2023-11-21 | 24.061 | 171,557 | +14,807 | 0.01% | 4,127,755 |
| 2023-11-20 | 2023-11-16 | 23.554 | 156,750 | -987 | 0.01% | 3,692,091 |
| 2023-11-15 | 2023-11-13 | 23.706 | 157,737 | -1,975 | 0.01% | 3,739,308 |
| 2023-11-09 | 2023-11-07 | 23.807 | 159,712 | -2,961 | 0.01% | 3,802,308 |
| 2023-11-06 | 2023-11-02 | 22.186 | 162,673 | +197 | 0.01% | 3,609,121 |
| 2023-10-30 | 2023-10-26 | 23.250 | 162,476 | -789 | 0.01% | 3,777,581 |
| 2023-10-26 | 2023-10-24 | 23.402 | 163,265 | -1,382 | 0.01% | 3,820,735 |
| 2023-10-16 | 2023-10-12 | 25.124 | 164,647 | -987 | 0.01% | 4,136,636 |
| 2023-09-14 | 2023-09-12 | 24.263 | 165,634 | -198 | 0.01% | 4,018,804 |
| 2023-09-07 | 2023-09-05 | 25.783 | 165,832 | +593 | 0.01% | 4,275,609 |
| 2023-09-05 | 2023-08-31 | 25.833 | 165,239 | -6,910 | 0.01% | 4,268,690 |
| 2023-08-31 | 2023-08-29 | 25.833 | 172,149 | -1,974 | 0.01% | 4,447,199 |
| 2023-08-24 | 2023-08-22 | 22.389 | 174,123 | -790 | 0.01% | 3,898,435 |
| 2023-08-23 | 2023-08-21 | 21.579 | 174,913 | +198 | 0.01% | 3,774,362 |
| 2023-08-15 | 2023-08-11 | 21.579 | 174,715 | -1,975 | 0.01% | 3,770,089 |
| 2023-08-02 | 2023-07-31 | 22.237 | 176,690 | -987 | 0.01% | 3,929,057 |
| 2023-08-01 | 2023-07-28 | 21.730 | 177,677 | -12,832 | 0.01% | 3,861,005 |
| 2023-07-28 | 2023-07-26 | 19.451 | 190,509 | -1,777 | 0.01% | 3,705,600 |
| 2023-07-19 | 2023-07-14 | 19.978 | 192,286 | +4,936 | 0.01% | 3,841,461 |
| 2023-07-13 | 2023-07-11 | 18.742 | 187,350 | -2,962 | 0.01% | 3,511,295 |
| 2023-06-20 | 2023-06-16 | 18.985 | 190,312 | -987 | 0.01% | 3,613,080 |
| 2023-06-16 | 2023-06-14 | 17.668 | 191,299 | -1,974 | 0.01% | 3,379,878 |
| 2023-06-09 | 2023-06-07 | 17.830 | 193,273 | +987 | 0.01% | 3,446,083 |
| 2023-06-08 | 2023-06-06 | 17.121 | 192,286 | +987 | 0.01% | 3,292,124 |
| 2023-06-01 | 2023-05-30 | 16.837 | 191,299 | -197 | 0.01% | 3,220,962 |
| 2023-05-30 | 2023-05-25 | 16.999 | 191,496 | -3,948 | 0.01% | 3,255,319 |
| 2023-05-19 | 2023-05-17 | 18.274 | 195,444 | +8,326 | 0.01% | 3,571,511 |
| 2023-05-10 | 2023-05-08 | 20.270 | 187,118 | -6,479 | 0.01% | 3,792,939 |
| 2023-05-09 | 2023-05-05 | 20.189 | 193,597 | -393 | 0.01% | 3,908,494 |
| 2023-05-03 | 2023-04-28 | 19.292 | 193,990 | -786 | 0.01% | 3,742,541 |
| 2023-04-28 | 2023-04-26 | 18.579 | 194,776 | +21,599 | 0.01% | 3,618,824 |
| 2023-04-26 | 2023-04-24 | 18.029 | 173,177 | -786 | 0.01% | 3,122,272 |
| 2023-04-25 | 2023-04-21 | 18.620 | 173,963 | +7,658 | 0.01% | 3,239,219 |
| 2023-04-18 | 2023-04-14 | 20.250 | 166,305 | +785 | 0.01% | 3,367,665 |
| 2023-04-17 | 2023-04-13 | 19.924 | 165,520 | +2,945 | 0.01% | 3,297,817 |
| 2023-04-06 | 2023-04-03 | 20.576 | 162,575 | +982 | 0.01% | 3,345,125 |
| 2023-04-04 | 2023-03-31 | 21.798 | 161,593 | -3,927 | 0.01% | 3,522,439 |
| 2023-04-03 | 2023-03-30 | 22.104 | 165,520 | -2,945 | 0.01% | 3,658,621 |
| 2023-03-31 | 2023-03-29 | 19.802 | 168,465 | +5,890 | 0.01% | 3,335,901 |
| 2023-03-23 | 2023-03-21 | 19.659 | 162,575 | -1,963 | 0.01% | 3,196,085 |
| 2023-03-21 | 2023-03-17 | 19.415 | 164,538 | +982 | 0.01% | 3,194,452 |
| 2023-03-15 | 2023-03-13 | 20.148 | 163,556 | -5,498 | 0.01% | 3,295,338 |
| 2023-03-14 | 2023-03-10 | 19.354 | 169,054 | +2,945 | 0.01% | 3,271,796 |
| 2023-03-13 | 2023-03-09 | 20.230 | 166,109 | -982 | 0.01% | 3,360,312 |
| 2023-03-10 | 2023-03-08 | 20.291 | 167,091 | +5,302 | 0.01% | 3,390,390 |
| 2023-03-09 | 2023-03-07 | 21.034 | 161,789 | +981 | 0.01% | 3,403,112 |
| 2023-03-06 | 2023-03-02 | 22.257 | 160,808 | +5,891 | 0.01% | 3,579,038 |
| 2023-03-03 | 2023-03-01 | 24.752 | 154,917 | -3,338 | 0.01% | 3,834,534 |
| 2023-02-27 | 2023-02-23 | 22.511 | 158,255 | +785 | 0.01% | 3,562,517 |
| 2023-02-23 | 2023-02-21 | 21.849 | 157,470 | +982 | 0.01% | 3,440,585 |
| 2023-02-21 | 2023-02-17 | 22.460 | 156,488 | +982 | 0.01% | 3,514,769 |
| 2023-02-20 | 2023-02-16 | 22.970 | 155,506 | -49,087 | 0.01% | 3,571,913 |
| 2023-02-14 | 2023-02-10 | 23.326 | 204,593 | -982 | 0.02% | 4,772,363 |
| 2023-02-13 | 2023-02-09 | 24.345 | 205,575 | -392 | 0.02% | 5,004,670 |
| 2023-02-10 | 2023-02-08 | 23.377 | 205,967 | -12,959 | 0.02% | 4,814,903 |
| 2023-02-09 | 2023-02-07 | 24.498 | 218,926 | +6,087 | 0.02% | 5,363,146 |
| 2023-02-08 | 2023-02-06 | 24.039 | 212,839 | +981 | 0.02% | 5,116,470 |
| 2023-02-07 | 2023-02-03 | 25.109 | 211,858 | +2,946 | 0.02% | 5,319,478 |
| 2023-02-03 | 2023-02-01 | 25.975 | 208,912 | +2,356 | 0.02% | 5,426,387 |
| 2023-01-20 | 2023-01-18 | 26.331 | 206,556 | -1,375 | 0.02% | 5,438,831 |
| 2023-01-19 | 2023-01-17 | 25.261 | 207,931 | -4,908 | 0.02% | 5,252,646 |
| 2023-01-18 | 2023-01-16 | 25.618 | 212,839 | -6,873 | 0.02% | 5,452,509 |
| 2023-01-17 | 2023-01-13 | 25.058 | 219,712 | +982 | 0.02% | 5,505,491 |
| 2023-01-16 | 2023-01-12 | 24.396 | 218,730 | +1,964 | 0.02% | 5,336,065 |
| 2023-01-13 | 2023-01-11 | 24.956 | 216,766 | -197 | 0.02% | 5,409,591 |
| 2023-01-11 | 2023-01-09 | 25.465 | 216,963 | +6,872 | 0.02% | 5,525,008 |
| 2023-01-09 | 2023-01-05 | 22.358 | 210,091 | -3,534 | 0.02% | 4,697,310 |
| 2023-01-06 | 2023-01-04 | 22.766 | 213,625 | +41,233 | 0.02% | 4,863,364 |
| 2023-01-05 | 2023-01-03 | 22.053 | 172,392 | -3,142 | 0.01% | 3,801,738 |
| 2023-01-04 | 2022-12-30 | 20.189 | 175,534 | +982 | 0.01% | 3,543,824 |
| 2023-01-03 | 2022-12-29 | 19.822 | 174,552 | +1,964 | 0.01% | 3,459,990 |
| 2022-12-29 | 2022-12-23 | 19.863 | 172,588 | -9,818 | 0.01% | 3,428,092 |
| 2022-12-28 | 2022-12-22 | 20.230 | 182,406 | +10,407 | 0.01% | 3,689,993 |
| 2022-12-23 | 2022-12-21 | 18.457 | 171,999 | +3,534 | 0.01% | 3,174,617 |
| 2022-12-22 | 2022-12-20 | 18.233 | 168,465 | -49,087 | 0.01% | 3,071,637 |
| 2022-12-19 | 2022-12-15 | 19.537 | 217,552 | -1,963 | 0.02% | 4,250,293 |
| 2022-12-16 | 2022-12-14 | 20.230 | 219,515 | -6,872 | 0.02% | 4,440,692 |
| 2022-12-15 | 2022-12-13 | 20.189 | 226,387 | +6,872 | 0.02% | 4,570,486 |
| 2022-12-14 | 2022-12-12 | 20.780 | 219,515 | +1,963 | 0.02% | 4,561,436 |
| 2022-12-13 | 2022-12-09 | 22.460 | 217,552 | -15,904 | 0.02% | 4,886,286 |
| 2022-12-12 | 2022-12-08 | 22.155 | 233,456 | +2,749 | 0.02% | 5,172,155 |
| 2022-12-09 | 2022-12-07 | 18.131 | 230,707 | -1,178 | 0.02% | 4,183,001 |
| 2022-12-07 | 2022-12-05 | 18.437 | 231,885 | +785 | 0.02% | 4,275,220 |
| 2022-12-02 | 2022-11-30 | 17.663 | 231,100 | +26,507 | 0.02% | 4,081,843 |
| 2022-12-01 | 2022-11-29 | 15.646 | 204,593 | -17,671 | 0.02% | 3,201,026 |
| 2022-11-28 | 2022-11-24 | 13.894 | 222,264 | +589 | 0.02% | 3,088,095 |
| 2022-11-24 | 2022-11-22 | 14.159 | 221,675 | +7,854 | 0.02% | 3,138,620 |
| 2022-11-23 | 2022-11-21 | 14.851 | 213,821 | +9,817 | 0.02% | 3,175,522 |
| 2022-11-22 | 2022-11-18 | 15.238 | 204,004 | +14,726 | 0.02% | 3,108,690 |
| 2022-11-21 | 2022-11-17 | 15.911 | 189,278 | -8,639 | 0.01% | 3,011,538 |
| 2022-11-18 | 2022-11-16 | 15.951 | 197,917 | -3,927 | 0.01% | 3,157,054 |
| 2022-11-17 | 2022-11-15 | 16.990 | 201,844 | +3,927 | 0.01% | 3,429,408 |
| 2022-11-16 | 2022-11-14 | 14.933 | 197,917 | +1,178 | 0.01% | 2,955,454 |
| 2022-11-15 | 2022-11-11 | 14.851 | 196,739 | -10,406 | 0.01% | 2,921,832 |
| 2022-11-11 | 2022-11-09 | 12.896 | 207,145 | +1,963 | 0.02% | 2,671,255 |
| 2022-11-10 | 2022-11-08 | 13.303 | 205,182 | +11,781 | 0.02% | 2,729,541 |
| 2022-11-08 | 2022-11-04 | 12.509 | 193,401 | -4,909 | 0.01% | 2,419,158 |
| 2022-11-07 | 2022-11-03 | 11.612 | 198,310 | +4,909 | 0.01% | 2,302,802 |
| 2022-11-01 | 2022-10-28 | 10.390 | 193,401 | -1,964 | 0.01% | 2,009,399 |
| 2022-10-28 | 2022-10-26 | 11.123 | 195,365 | +197 | 0.01% | 2,173,084 |
| 2022-10-24 | 2022-10-20 | 12.427 | 195,168 | -2,945 | 0.01% | 2,425,357 |
| 2022-10-21 | 2022-10-19 | 12.631 | 198,113 | +7,853 | 0.01% | 2,502,314 |
| 2022-10-17 | 2022-10-13 | 12.366 | 190,260 | -4,908 | 0.01% | 2,352,737 |
| 2022-10-14 | 2022-10-12 | 13.222 | 195,168 | +6,872 | 0.01% | 2,580,421 |
| 2022-10-13 | 2022-10-11 | 13.425 | 188,296 | -4,909 | 0.01% | 2,527,922 |
| 2022-10-12 | 2022-10-10 | 14.036 | 193,205 | +4,909 | 0.01% | 2,711,907 |
| 2022-10-10 | 2022-10-06 | 16.135 | 188,296 | -10,799 | 0.01% | 3,038,110 |
| 2022-10-07 | 2022-10-05 | 16.868 | 199,095 | -4,909 | 0.01% | 3,358,365 |
| 2022-09-30 | 2022-09-28 | 17.540 | 204,004 | -3,338 | 0.02% | 3,578,319 |
| 2022-09-29 | 2022-09-27 | 18.233 | 207,342 | -981 | 0.02% | 3,780,485 |
| 2022-09-27 | 2022-09-23 | 16.746 | 208,323 | +5,890 | 0.02% | 3,488,560 |
| 2022-09-26 | 2022-09-22 | 16.787 | 202,433 | +196 | 0.01% | 3,398,175 |
| 2022-09-23 | 2022-09-21 | 17.581 | 202,237 | -196 | 0.01% | 3,555,565 |
| 2022-09-19 | 2022-09-15 | 19.007 | 202,433 | -9,817 | 0.01% | 3,847,691 |
| 2022-09-15 | 2022-09-13 | 19.211 | 212,250 | +2,945 | 0.02% | 4,077,525 |
| 2022-09-14 | 2022-09-09 | 19.068 | 209,305 | -9,818 | 0.02% | 3,991,100 |
| 2022-09-09 | 2022-09-07 | 18.804 | 219,123 | +4,909 | 0.02% | 4,120,281 |
| 2022-09-08 | 2022-09-06 | 18.987 | 214,214 | -1,178 | 0.02% | 4,067,251 |
| 2022-09-07 | 2022-09-05 | 19.374 | 215,392 | +19,635 | 0.02% | 4,172,989 |
| 2022-09-06 | 2022-09-02 | 19.842 | 195,757 | +785 | 0.01% | 3,884,306 |
| 2022-09-05 | 2022-09-01 | 20.525 | 194,972 | -589 | 0.01% | 4,001,792 |
| 2022-09-02 | 2022-08-31 | 20.831 | 195,561 | +2,945 | 0.01% | 4,073,641 |
| 2022-08-29 | 2022-08-25 | 19.659 | 192,616 | -25,525 | 0.01% | 3,786,665 |
| 2022-08-26 | 2022-08-24 | 18.478 | 218,141 | -392 | 0.02% | 4,030,712 |
| 2022-08-25 | 2022-08-23 | 19.109 | 218,533 | +19,634 | 0.02% | 4,175,967 |
| 2022-08-24 | 2022-08-22 | 19.598 | 198,899 | -19,634 | 0.01% | 3,898,027 |
| 2022-08-23 | 2022-08-19 | 19.048 | 218,533 | -38,288 | 0.02% | 4,162,611 |
| 2022-08-22 | 2022-08-18 | 18.763 | 256,821 | +39,269 | 0.02% | 4,818,672 |
| 2022-08-18 | 2022-08-16 | 19.109 | 217,552 | -196 | 0.02% | 4,157,221 |
| 2022-08-17 | 2022-08-15 | 19.659 | 217,748 | -6,872 | 0.02% | 4,280,738 |
| 2022-08-16 | 2022-08-12 | 18.946 | 224,620 | -16,101 | 0.02% | 4,255,676 |
| 2022-08-15 | 2022-08-11 | 17.968 | 240,721 | +6,087 | 0.02% | 4,325,335 |
| 2022-08-12 | 2022-08-10 | 17.479 | 234,634 | -7,854 | 0.02% | 4,101,242 |
| 2022-08-10 | 2022-08-08 | 17.846 | 242,488 | +3,927 | 0.02% | 4,327,445 |
| 2022-08-09 | 2022-08-05 | 18.763 | 238,561 | +6,872 | 0.02% | 4,476,064 |
| 2022-08-04 | 2022-08-02 | 17.805 | 231,689 | -12,959 | 0.02% | 4,125,286 |
| 2022-08-03 | 2022-08-01 | 18.213 | 244,648 | +9,229 | 0.02% | 4,455,705 |
| 2022-08-02 | 2022-07-29 | 18.335 | 235,419 | +3,141 | 0.02% | 4,316,395 |
| 2022-08-01 | 2022-07-28 | 19.659 | 232,278 | -785 | 0.02% | 4,566,386 |
| 2022-07-29 | 2022-07-27 | 20.270 | 233,063 | +15,119 | 0.02% | 4,724,258 |
| 2022-07-28 | 2022-07-26 | 21.442 | 217,944 | +5,105 | 0.02% | 4,673,091 |
| 2022-07-27 | 2022-07-25 | 21.187 | 212,839 | +5,497 | 0.02% | 4,509,431 |
| 2022-07-26 | 2022-07-22 | 23.275 | 207,342 | +8,247 | 0.02% | 4,825,926 |
| 2022-07-25 | 2022-07-21 | 23.173 | 199,095 | -17,868 | 0.01% | 4,613,696 |
| 2022-07-22 | 2022-07-20 | 22.868 | 216,963 | +1,375 | 0.02% | 4,961,457 |
| 2022-07-21 | 2022-07-19 | 22.664 | 215,588 | +589 | 0.02% | 4,886,094 |
| 2022-07-20 | 2022-07-18 | 22.715 | 214,999 | +21,402 | 0.02% | 4,883,695 |
| 2022-07-19 | 2022-07-15 | 26.076 | 193,597 | -36,128 | 0.01% | 5,048,307 |
| 2022-07-18 | 2022-07-14 | 28.725 | 229,725 | +6,283 | 0.02% | 6,598,794 |
| 2022-07-15 | 2022-07-13 | 30.507 | 223,442 | +982 | 0.02% | 6,816,616 |
| 2022-07-14 | 2022-07-12 | 30.100 | 222,460 | +11,191 | 0.02% | 6,696,018 |
| 2022-07-13 | 2022-07-11 | 33.207 | 211,269 | +982 | 0.02% | 7,015,532 |
| 2022-07-12 | 2022-07-08 | 33.767 | 210,287 | +2,160 | 0.02% | 7,100,733 |
| 2022-07-11 | 2022-07-07 | 34.684 | 208,127 | +6,676 | 0.02% | 7,218,596 |
| 2022-07-08 | 2022-07-06 | 35.957 | 201,451 | +12,369 | 0.01% | 7,243,548 |
| 2022-07-07 | 2022-07-05 | 37.587 | 189,082 | +2,946 | 0.01% | 7,106,958 |
| 2022-07-04 | 2022-06-29 | 37.994 | 186,136 | +392 | 0.01% | 7,072,068 |
| 2022-06-30 | 2022-06-28 | 39.624 | 185,744 | +7,854 | 0.01% | 7,359,895 |
| 2022-06-29 | 2022-06-27 | 39.420 | 177,890 | -3,141 | 0.01% | 7,012,449 |
| 2022-06-28 | 2022-06-24 | 37.230 | 181,031 | -3,535 | 0.01% | 6,739,808 |
| 2022-06-24 | 2022-06-22 | 34.887 | 184,566 | +197 | 0.01% | 6,439,016 |
| 2022-06-21 | 2022-06-17 | 35.142 | 184,369 | +7,265 | 0.01% | 6,479,093 |
| 2022-06-20 | 2022-06-16 | 34.174 | 177,104 | -7,854 | 0.01% | 6,052,407 |
| 2022-06-17 | 2022-06-15 | 35.448 | 184,958 | +5,105 | 0.01% | 6,556,311 |
| 2022-06-16 | 2022-06-14 | 35.753 | 179,853 | -13,548 | 0.01% | 6,430,311 |
| 2022-06-14 | 2022-06-10 | 36.262 | 193,401 | +2,160 | 0.01% | 7,013,195 |
| 2022-06-13 | 2022-06-09 | 35.498 | 191,241 | +1,963 | 0.01% | 6,788,768 |
| 2022-06-10 | 2022-06-08 | 37.536 | 189,278 | -3,141 | 0.01% | 7,104,685 |
| 2022-06-09 | 2022-06-07 | 35.091 | 192,419 | -6,283 | 0.01% | 6,752,186 |
| 2022-06-08 | 2022-06-06 | 34.684 | 198,702 | -10,800 | 0.01% | 6,891,703 |
| 2022-06-07 | 2022-06-02 | 32.576 | 209,502 | +1,768 | 0.02% | 6,824,638 |
| 2022-06-06 | 2022-06-01 | 34.010 | 207,734 | -3,124 | 0.02% | 7,064,965 |
| 2022-06-02 | 2022-05-31 | 30.988 | 210,858 | +14,058 | 0.02% | 6,534,010 |
| 2022-06-01 | 2022-05-30 | 30.629 | 196,800 | +195 | 0.01% | 6,027,825 |
| 2022-05-31 | 2022-05-27 | 29.707 | 196,605 | -10,738 | 0.01% | 5,840,593 |
| 2022-05-30 | 2022-05-26 | 29.041 | 207,343 | +5,466 | 0.02% | 6,021,529 |
| 2022-05-27 | 2022-05-25 | 29.810 | 201,877 | +2,929 | 0.01% | 6,017,889 |
| 2022-05-24 | 2022-05-20 | 33.446 | 198,948 | +195 | 0.01% | 6,654,066 |
| 2022-05-19 | 2022-05-17 | 33.600 | 198,753 | +7,224 | 0.01% | 6,678,084 |
| 2022-05-17 | 2022-05-13 | 31.910 | 191,529 | +19,524 | 0.01% | 6,111,629 |
| 2022-05-12 | 2022-05-10 | 30.732 | 172,005 | +2,733 | 0.01% | 5,285,994 |
| 2022-05-11 | 2022-05-06 | 32.780 | 169,272 | +2,148 | 0.01% | 5,548,805 |
| 2022-05-10 | 2022-05-05 | 35.393 | 167,124 | +9,762 | 0.01% | 5,914,952 |
| 2022-05-04 | 2022-04-29 | 37.083 | 157,362 | +32,214 | 0.01% | 5,835,429 |
| 2022-05-03 | 2022-04-28 | 34.829 | 125,148 | -976 | 0.01% | 4,358,802 |
| 2022-04-28 | 2022-04-26 | 34.061 | 126,124 | -1,562 | 0.01% | 4,295,896 |
| 2022-04-27 | 2022-04-25 | 31.756 | 127,686 | -19,524 | 0.01% | 4,054,799 |
| 2022-04-26 | 2022-04-22 | 33.395 | 147,210 | +781 | 0.01% | 4,916,084 |
| 2022-04-25 | 2022-04-21 | 33.139 | 146,429 | +976 | 0.01% | 4,852,502 |
| 2022-04-20 | 2022-04-14 | 37.749 | 145,453 | +2,929 | 0.01% | 5,490,660 |
| 2022-04-14 | 2022-04-12 | 36.571 | 142,524 | +19,524 | 0.01% | 5,212,194 |
| 2022-04-13 | 2022-04-11 | 33.907 | 123,000 | -23,429 | 0.01% | 4,170,590 |
| 2022-04-12 | 2022-04-08 | 38.466 | 146,429 | +195 | 0.01% | 5,632,503 |
| 2022-04-11 | 2022-04-07 | 36.724 | 146,234 | -4,881 | 0.01% | 5,370,341 |
| 2022-04-08 | 2022-04-06 | 37.902 | 151,115 | -195 | 0.01% | 5,727,613 |
| 2022-04-07 | 2022-04-04 | 37.954 | 151,310 | -3,124 | 0.01% | 5,742,754 |
| 2022-04-06 | 2022-04-01 | 35.905 | 154,434 | +196 | 0.01% | 5,544,920 |
| 2022-04-01 | 2022-03-30 | 37.236 | 154,238 | -3,515 | 0.01% | 5,743,282 |
| 2022-03-31 | 2022-03-29 | 34.163 | 157,753 | -2,928 | 0.01% | 5,389,368 |
| 2022-03-30 | 2022-03-28 | 31.756 | 160,681 | +8,200 | 0.01% | 5,102,589 |
| 2022-03-29 | 2022-03-25 | 33.805 | 152,481 | +1,562 | 0.01% | 5,154,589 |
| 2022-03-25 | 2022-03-23 | 36.263 | 150,919 | -781 | 0.01% | 5,472,825 |
| 2022-03-22 | 2022-03-18 | 33.907 | 151,700 | -196 | 0.01% | 5,143,727 |
| 2022-03-21 | 2022-03-17 | 33.907 | 151,896 | +196 | 0.01% | 5,150,373 |
| 2022-03-18 | 2022-03-16 | 33.395 | 151,700 | +195 | 0.01% | 5,066,027 |
| 2022-03-16 | 2022-03-14 | 31.449 | 151,505 | -57,205 | 0.01% | 4,764,636 |
| 2022-03-15 | 2022-03-11 | 36.929 | 208,710 | +4,881 | 0.02% | 7,707,488 |
| 2022-03-14 | 2022-03-10 | 36.980 | 203,829 | +9,371 | 0.01% | 7,537,677 |
| 2022-03-11 | 2022-03-09 | 36.366 | 194,458 | +1,367 | 0.01% | 7,071,614 |
| 2022-03-10 | 2022-03-08 | 37.441 | 193,091 | -5,857 | 0.01% | 7,229,592 |
| 2022-03-09 | 2022-03-07 | 39.695 | 198,948 | -586 | 0.01% | 7,897,246 |
| 2022-03-08 | 2022-03-04 | 41.641 | 199,534 | -976 | 0.01% | 8,308,867 |
| 2022-03-07 | 2022-03-03 | 41.949 | 200,510 | -3,905 | 0.01% | 8,411,129 |
| 2022-03-03 | 2022-03-01 | 42.717 | 204,415 | -11,324 | 0.01% | 8,731,989 |
| 2022-03-02 | 2022-02-28 | 40.105 | 215,739 | -976 | 0.02% | 8,652,165 |
| 2022-02-24 | 2022-02-22 | 39.695 | 216,715 | +2,929 | 0.02% | 8,602,507 |
| 2022-02-23 | 2022-02-21 | 40.924 | 213,786 | +5,857 | 0.02% | 8,749,040 |
| 2022-02-22 | 2022-02-18 | 41.436 | 207,929 | -1,952 | 0.02% | 8,615,846 |
| 2022-02-21 | 2022-02-17 | 42.717 | 209,881 | -977 | 0.02% | 8,965,480 |
| 2022-02-17 | 2022-02-15 | 42.819 | 210,858 | -976 | 0.02% | 9,028,814 |
| 2022-02-16 | 2022-02-14 | 41.129 | 211,834 | -8,200 | 0.02% | 8,712,556 |
| 2022-02-15 | 2022-02-11 | 38.824 | 220,034 | -1,952 | 0.02% | 8,542,665 |
| 2022-02-14 | 2022-02-10 | 38.363 | 221,986 | +3,124 | 0.02% | 8,516,120 |
| 2022-02-11 | 2022-02-09 | 39.490 | 218,862 | +3,904 | 0.02% | 8,642,892 |
| 2022-02-10 | 2022-02-08 | 39.644 | 214,958 | +1,953 | 0.02% | 8,521,753 |
| 2022-02-09 | 2022-02-07 | 40.822 | 213,005 | -2,343 | 0.02% | 8,695,258 |
| 2022-02-08 | 2022-02-04 | 40.566 | 215,348 | +8,786 | 0.02% | 8,735,754 |
| 2022-02-07 | 2022-01-31 | 39.388 | 206,562 | +4,100 | 0.02% | 8,136,004 |
| 2022-02-04 | 2022-01-27 | 41.180 | 202,462 | +6,833 | 0.01% | 8,337,463 |
| 2022-01-28 | 2022-01-26 | 44.151 | 195,629 | -3,905 | 0.01% | 8,637,238 |
| 2022-01-27 | 2022-01-25 | 43.178 | 199,534 | -2,343 | 0.01% | 8,615,467 |
| 2022-01-26 | 2022-01-24 | 43.793 | 201,877 | +586 | 0.01% | 8,840,714 |
| 2022-01-25 | 2022-01-21 | 45.022 | 201,291 | -8,590 | 0.01% | 9,062,491 |
| 2022-01-24 | 2022-01-20 | 43.178 | 209,881 | +22,257 | 0.02% | 9,062,230 |
| 2022-01-21 | 2022-01-19 | 44.049 | 187,624 | +2,147 | 0.01% | 8,264,588 |
| 2022-01-20 | 2022-01-18 | 49.375 | 185,477 | -4,685 | 0.01% | 9,158,017 |
| 2022-01-19 | 2022-01-17 | 47.019 | 190,162 | +585 | 0.01% | 8,941,302 |
| 2022-01-18 | 2022-01-14 | 46.815 | 189,577 | -390 | 0.01% | 8,874,956 |
| 2022-01-17 | 2022-01-13 | 47.429 | 189,967 | -2,929 | 0.01% | 9,009,973 |
| 2022-01-14 | 2022-01-12 | 49.734 | 192,896 | -2,147 | 0.01% | 9,593,494 |
| 2022-01-13 | 2022-01-11 | 46.405 | 195,043 | -391 | 0.01% | 9,050,924 |
| 2022-01-11 | 2022-01-07 | 43.946 | 195,434 | -586 | 0.01% | 8,588,588 |
| 2022-01-10 | 2022-01-06 | 43.229 | 196,020 | +1,172 | 0.01% | 8,473,780 |
| 2022-01-06 | 2022-01-04 | 45.073 | 194,848 | +976 | 0.01% | 8,782,395 |
| 2022-01-05 | 2022-01-03 | 48.146 | 193,872 | -195 | 0.01% | 9,334,204 |
| 2022-01-04 | 2021-12-31 | 45.790 | 194,067 | +976 | 0.01% | 8,886,353 |
| 2022-01-03 | 2021-12-29 | 42.666 | 193,091 | +1,952 | 0.01% | 8,238,372 |
| 2021-12-30 | 2021-12-28 | 45.278 | 191,139 | -1,171 | 0.01% | 8,654,380 |
| 2021-12-29 | 2021-12-24 | 46.712 | 192,310 | -10,348 | 0.01% | 8,983,200 |
| 2021-12-23 | 2021-12-21 | 47.583 | 202,658 | -976 | 0.01% | 9,643,037 |
| 2021-12-22 | 2021-12-20 | 46.251 | 203,634 | +976 | 0.01% | 9,418,297 |
| 2021-12-21 | 2021-12-17 | 47.429 | 202,658 | -40,609 | 0.01% | 9,611,897 |
| 2021-12-20 | 2021-12-16 | 48.505 | 243,267 | +1,952 | 0.02% | 11,799,607 |
| 2021-12-16 | 2021-12-14 | 47.429 | 241,315 | +3,905 | 0.02% | 11,445,365 |
| 2021-12-15 | 2021-12-13 | 47.378 | 237,410 | +9,176 | 0.02% | 11,247,995 |
| 2021-12-14 | 2021-12-10 | 49.171 | 228,234 | +1,367 | 0.02% | 11,222,405 |
| 2021-12-13 | 2021-12-09 | 50.605 | 226,867 | +2,538 | 0.02% | 11,480,548 |
| 2021-12-09 | 2021-12-07 | 49.171 | 224,329 | +4,295 | 0.02% | 11,030,394 |
| 2021-12-08 | 2021-12-06 | 50.195 | 220,034 | +1,172 | 0.02% | 11,044,606 |
| 2021-12-07 | 2021-12-03 | 51.322 | 218,862 | +5,076 | 0.02% | 11,232,397 |
| 2021-12-06 | 2021-12-02 | 51.885 | 213,786 | +13,666 | 0.02% | 11,092,337 |
| 2021-12-01 | 2021-11-29 | 56.341 | 200,120 | -3,514 | 0.01% | 11,275,026 |
| 2021-11-30 | 2021-11-26 | 52.449 | 203,634 | +1,562 | 0.01% | 10,680,328 |
| 2021-11-29 | 2021-11-25 | 58.697 | 202,072 | -1,367 | 0.01% | 11,861,104 |
| 2021-11-26 | 2021-11-24 | 56.700 | 203,439 | -1,952 | 0.01% | 11,534,963 |
| 2021-11-25 | 2021-11-23 | 57.622 | 205,391 | -1,757 | 0.02% | 11,835,001 |
| 2021-11-24 | 2021-11-22 | 56.751 | 207,148 | -2,929 | 0.02% | 11,755,872 |
| 2021-11-23 | 2021-11-19 | 57.980 | 210,077 | +391 | 0.02% | 12,180,337 |
| 2021-11-22 | 2021-11-18 | 57.417 | 209,686 | +8,590 | 0.02% | 12,039,527 |
| 2021-11-19 | 2021-11-17 | 59.517 | 201,096 | +1,367 | 0.01% | 11,968,616 |
| 2021-11-18 | 2021-11-16 | 61.412 | 199,729 | -1,757 | 0.01% | 12,265,766 |
| 2021-11-17 | 2021-11-15 | 62.693 | 201,486 | -781 | 0.01% | 12,631,667 |
| 2021-11-16 | 2021-11-12 | 58.544 | 202,267 | -976 | 0.01% | 11,841,470 |
| 2021-11-12 | 2021-11-10 | 61.310 | 203,243 | -781 | 0.01% | 12,460,748 |
| 2021-11-11 | 2021-11-09 | 61.156 | 204,024 | -2,343 | 0.01% | 12,477,281 |
| 2021-11-10 | 2021-11-08 | 59.517 | 206,367 | -19,134 | 0.02% | 12,282,329 |
| 2021-11-09 | 2021-11-05 | 58.288 | 225,501 | -2,928 | 0.02% | 13,143,926 |
| 2021-11-08 | 2021-11-04 | 56.597 | 228,429 | +32,214 | 0.02% | 12,928,492 |
| 2021-11-05 | 2021-11-03 | 55.573 | 196,215 | +3,515 | 0.01% | 10,904,263 |
| 2021-11-04 | 2021-11-02 | 57.212 | 192,700 | -12,886 | 0.01% | 11,024,763 |
| 2021-11-03 | 2021-11-01 | 49.683 | 205,586 | -781 | 0.02% | 10,214,089 |
| 2021-11-02 | 2021-10-29 | 47.071 | 206,367 | +9,957 | 0.02% | 9,713,822 |
| 2021-10-29 | 2021-10-27 | 49.478 | 196,410 | +5,467 | 0.01% | 9,717,959 |
| 2021-10-28 | 2021-10-26 | 51.629 | 190,943 | +976 | 0.01% | 9,858,223 |
| 2021-10-27 | 2021-10-25 | 51.783 | 189,967 | +976 | 0.01% | 9,837,023 |
| 2021-10-26 | 2021-10-22 | 52.039 | 188,991 | +5,271 | 0.01% | 9,834,883 |
| 2021-10-25 | 2021-10-21 | 52.244 | 183,720 | +5,077 | 0.01% | 9,598,226 |
| 2021-10-22 | 2021-10-20 | 54.651 | 178,643 | +4,881 | 0.01% | 9,763,034 |
| 2021-10-18 | 2021-10-12 | 55.368 | 173,762 | -977 | 0.01% | 9,620,881 |
| 2021-10-15 | 2021-10-11 | 55.317 | 174,739 | +391 | 0.01% | 9,666,026 |
| 2021-10-11 | 2021-10-07 | 56.751 | 174,348 | +781 | 0.01% | 9,894,437 |
| 2021-10-07 | 2021-10-05 | 55.112 | 173,567 | -195 | 0.01% | 9,565,635 |
| 2021-10-06 | 2021-10-04 | 55.317 | 173,762 | -7,224 | 0.01% | 9,611,981 |
| 2021-10-04 | 2021-09-29 | 54.549 | 180,986 | +8,200 | 0.01% | 9,872,541 |
| 2021-09-30 | 2021-09-28 | 55.522 | 172,786 | +976 | 0.01% | 9,593,392 |
| 2021-09-27 | 2021-09-23 | 56.290 | 171,810 | +586 | 0.01% | 9,671,203 |
| 2021-09-24 | 2021-09-21 | 57.519 | 171,224 | +976 | 0.01% | 9,848,697 |
| 2021-09-23 | 2021-09-20 | 59.824 | 170,248 | -976 | 0.01% | 10,184,958 |
| 2021-09-20 | 2021-09-16 | 60.439 | 171,224 | -976 | 0.01% | 10,348,586 |
| 2021-09-15 | 2021-09-13 | 62.949 | 172,200 | -196 | 0.01% | 10,839,753 |
| 2021-09-14 | 2021-09-10 | 61.412 | 172,396 | +196 | 0.01% | 10,587,191 |
| 2021-09-13 | 2021-09-09 | 59.107 | 172,200 | +390 | 0.01% | 10,178,255 |
| 2021-09-10 | 2021-09-08 | 63.000 | 171,810 | -1,171 | 0.01% | 10,824,003 |
| 2021-09-09 | 2021-09-07 | 63.512 | 172,981 | -977 | 0.01% | 10,986,376 |
| 2021-09-08 | 2021-09-06 | 60.797 | 173,958 | -976 | 0.01% | 10,576,196 |
| 2021-09-07 | 2021-09-03 | 60.746 | 174,934 | -585 | 0.01% | 10,626,574 |
| 2021-09-06 | 2021-09-02 | 61.156 | 175,519 | -977 | 0.01% | 10,734,030 |
| 2021-09-03 | 2021-09-01 | 59.158 | 176,496 | -1,171 | 0.01% | 10,441,219 |
| 2021-09-02 | 2021-08-31 | 60.183 | 177,667 | -391 | 0.01% | 10,692,494 |
| 2021-09-01 | 2021-08-30 | 58.646 | 178,058 | -13,276 | 0.01% | 10,442,424 |
| 2021-08-31 | 2021-08-27 | 53.422 | 191,334 | +2,929 | 0.01% | 10,221,410 |
| 2021-08-30 | 2021-08-26 | 57.571 | 188,405 | -1,757 | 0.01% | 10,846,587 |
| 2021-08-27 | 2021-08-25 | 60.388 | 190,162 | -16,010 | 0.01% | 11,483,437 |
| 2021-08-26 | 2021-08-24 | 55.010 | 206,172 | -586 | 0.02% | 11,341,443 |
| 2021-08-25 | 2021-08-23 | 52.500 | 206,758 | -1,952 | 0.02% | 10,854,768 |
| 2021-08-24 | 2021-08-20 | 51.732 | 208,710 | -2,343 | 0.02% | 10,796,898 |
| 2021-08-23 | 2021-08-19 | 54.651 | 211,053 | -3,124 | 0.02% | 11,534,275 |
| 2021-08-20 | 2021-08-18 | 54.446 | 214,177 | -4,100 | 0.02% | 11,661,125 |
| 2021-08-19 | 2021-08-17 | 52.756 | 218,277 | +1,172 | 0.02% | 11,515,414 |
| 2021-08-18 | 2021-08-16 | 56.034 | 217,105 | +6,638 | 0.02% | 12,165,263 |
| 2021-08-17 | 2021-08-13 | 53.780 | 210,467 | +4,881 | 0.02% | 11,318,990 |
| 2021-08-16 | 2021-08-12 | 52.756 | 205,586 | +4,686 | 0.02% | 10,845,888 |
| 2021-08-13 | 2021-08-11 | 56.649 | 200,900 | +8,785 | 0.01% | 11,380,712 |
| 2021-08-12 | 2021-08-10 | 57.775 | 192,115 | +1,953 | 0.01% | 11,099,534 |
| 2021-08-11 | 2021-08-09 | 59.005 | 190,162 | -391 | 0.01% | 11,220,458 |
| 2021-08-10 | 2021-08-06 | 56.546 | 190,553 | -5,271 | 0.01% | 10,775,048 |
| 2021-08-09 | 2021-08-05 | 53.217 | 195,824 | +976 | 0.01% | 10,421,154 |
| 2021-08-06 | 2021-08-04 | 55.163 | 194,848 | -2,148 | 0.01% | 10,748,454 |
| 2021-08-05 | 2021-08-03 | 53.729 | 196,996 | +4,686 | 0.01% | 10,584,425 |
| 2021-08-04 | 2021-08-02 | 56.802 | 192,310 | +1,952 | 0.01% | 10,923,650 |
| 2021-08-03 | 2021-07-30 | 58.288 | 190,358 | +781 | 0.01% | 11,095,522 |
| 2021-07-30 | 2021-07-28 | 59.619 | 189,577 | +977 | 0.01% | 11,302,460 |
| 2021-07-29 | 2021-07-27 | 59.773 | 188,600 | +195 | 0.01% | 11,273,192 |
| 2021-07-28 | 2021-07-26 | 59.414 | 188,405 | -13,081 | 0.01% | 11,193,986 |
| 2021-07-27 | 2021-07-23 | 67.712 | 201,486 | +1,366 | 0.01% | 13,643,026 |
| 2021-07-26 | 2021-07-22 | 68.122 | 200,120 | +1,758 | 0.01% | 13,632,531 |
| 2021-07-23 | 2021-07-21 | 69.863 | 198,362 | +10,542 | 0.01% | 13,858,212 |
| 2021-07-22 | 2021-07-20 | 71.912 | 187,820 | -976 | 0.01% | 13,506,515 |
| 2021-07-21 | 2021-07-19 | 70.171 | 188,796 | +976 | 0.01% | 13,247,921 |
| 2021-07-20 | 2021-07-16 | 72.322 | 187,820 | -585 | 0.01% | 13,583,475 |
| 2021-07-19 | 2021-07-15 | 70.580 | 188,405 | -976 | 0.01% | 13,297,684 |
| 2021-07-16 | 2021-07-14 | 69.761 | 189,381 | +3,319 | 0.01% | 13,211,371 |
| 2021-07-15 | 2021-07-13 | 71.144 | 186,062 | +390 | 0.01% | 13,237,144 |
| 2021-07-13 | 2021-07-09 | 71.349 | 185,672 | +2,343 | 0.01% | 13,247,438 |
| 2021-07-12 | 2021-07-08 | 71.553 | 183,329 | +6,052 | 0.01% | 13,117,828 |
| 2021-07-07 | 2021-07-05 | 76.010 | 177,277 | -3,514 | 0.01% | 13,474,748 |
| 2021-07-06 | 2021-07-02 | 73.756 | 180,791 | +3,905 | 0.01% | 13,334,406 |
| 2021-07-05 | 2021-06-30 | 78.878 | 176,886 | -12,886 | 0.01% | 13,952,388 |
| 2021-07-02 | 2021-06-29 | 75.395 | 189,772 | -4,686 | 0.01% | 14,307,848 |
| 2021-06-30 | 2021-06-28 | 77.751 | 194,458 | -1,757 | 0.01% | 15,119,309 |
| 2021-06-29 | 2021-06-25 | 73.961 | 196,215 | -4,295 | 0.01% | 14,512,217 |
| 2021-06-28 | 2021-06-24 | 72.527 | 200,510 | -34,167 | 0.01% | 14,542,318 |
| 2021-06-25 | 2021-06-23 | 71.758 | 234,677 | -24,405 | 0.02% | 16,840,036 |
| 2021-06-23 | 2021-06-21 | 66.175 | 259,082 | +977 | 0.02% | 17,144,867 |
| 2021-06-22 | 2021-06-18 | 67.866 | 258,105 | -1,953 | 0.02% | 17,516,473 |
| 2021-06-21 | 2021-06-17 | 64.844 | 260,058 | +22,062 | 0.02% | 16,863,134 |
| 2021-06-18 | 2021-06-16 | 63.205 | 237,996 | +3,905 | 0.02% | 15,042,471 |
| 2021-06-15 | 2021-06-10 | 67.097 | 234,091 | +195 | 0.02% | 15,706,896 |
| 2021-06-11 | 2021-06-09 | 70.427 | 233,896 | -19,328 | 0.02% | 16,472,513 |
| 2021-06-09 | 2021-06-07 | 72.732 | 253,224 | +4,490 | 0.02% | 18,417,368 |
| 2021-06-08 | 2021-06-04 | 76.829 | 248,734 | -2,148 | 0.02% | 19,110,004 |
| 2021-06-07 | 2021-06-03 | 75.549 | 250,882 | +586 | 0.02% | 18,953,782 |
| 2021-06-04 | 2021-06-02 | 75.941 | 250,296 | -10,543 | 0.02% | 19,007,674 |
| 2021-06-03 | 2021-06-01 | 73.528 | 260,839 | +3,175 | 0.02% | 19,178,844 |
| 2021-06-02 | 2021-05-31 | 71.371 | 257,664 | -1,558 | 0.02% | 18,389,733 |
| 2021-06-01 | 2021-05-28 | 68.188 | 259,222 | -779 | 0.02% | 17,675,708 |
| 2021-05-31 | 2021-05-27 | 68.650 | 260,001 | -584 | 0.02% | 17,848,976 |
| 2021-05-27 | 2021-05-25 | 66.596 | 260,585 | -389 | 0.02% | 17,353,867 |
| 2021-05-26 | 2021-05-24 | 65.928 | 260,974 | +389 | 0.02% | 17,205,573 |
| 2021-05-25 | 2021-05-21 | 67.263 | 260,585 | -3,311 | 0.02% | 17,527,807 |
| 2021-05-24 | 2021-05-20 | 64.799 | 263,896 | -21,423 | 0.02% | 17,100,116 |
| 2021-05-20 | 2021-05-17 | 60.178 | 285,319 | -3,895 | 0.02% | 17,169,798 |
| 2021-05-18 | 2021-05-14 | 56.789 | 289,214 | -2,532 | 0.02% | 16,424,090 |
| 2021-05-17 | 2021-05-13 | 58.278 | 291,746 | -779 | 0.02% | 17,002,299 |
| 2021-05-14 | 2021-05-12 | 58.843 | 292,525 | +19,476 | 0.02% | 17,212,918 |
| 2021-05-13 | 2021-05-11 | 59.048 | 273,049 | +5,842 | 0.02% | 16,122,980 |
| 2021-05-12 | 2021-05-10 | 61.204 | 267,207 | +1,753 | 0.02% | 16,354,263 |
| 2021-05-11 | 2021-05-07 | 62.950 | 265,454 | -779 | 0.02% | 16,710,392 |
| 2021-05-10 | 2021-05-06 | 64.696 | 266,233 | -195 | 0.02% | 17,224,210 |
| 2021-05-07 | 2021-05-05 | 66.031 | 266,428 | +1,169 | 0.02% | 17,592,506 |
| 2021-05-06 | 2021-05-04 | 66.339 | 265,259 | -19,476 | 0.02% | 17,597,036 |
| 2021-05-05 | 2021-05-03 | 66.134 | 284,735 | +585 | 0.02% | 18,830,576 |
| 2021-05-04 | 2021-04-30 | 66.031 | 284,150 | +1,363 | 0.02% | 18,762,708 |
| 2021-05-03 | 2021-04-29 | 64.593 | 282,787 | +4,284 | 0.02% | 18,266,148 |
| 2021-04-30 | 2021-04-28 | 68.496 | 278,503 | +19,281 | 0.02% | 19,076,232 |
| 2021-04-29 | 2021-04-27 | 71.525 | 259,222 | -3,700 | 0.02% | 18,540,859 |
| 2021-04-28 | 2021-04-26 | 70.652 | 262,922 | -195 | 0.02% | 18,576,002 |
| 2021-04-27 | 2021-04-23 | 70.395 | 263,117 | -24,734 | 0.02% | 18,522,229 |
| 2021-04-26 | 2021-04-22 | 67.931 | 287,851 | +195 | 0.02% | 19,553,949 |
| 2021-04-23 | 2021-04-21 | 67.674 | 287,656 | -584 | 0.02% | 19,466,852 |
| 2021-04-22 | 2021-04-20 | 69.420 | 288,240 | +9,737 | 0.02% | 20,009,573 |
| 2021-04-21 | 2021-04-19 | 70.344 | 278,503 | -2,531 | 0.02% | 19,591,033 |
| 2021-04-20 | 2021-04-16 | 69.779 | 281,034 | -9,154 | 0.02% | 19,610,344 |
| 2021-04-19 | 2021-04-15 | 63.618 | 290,188 | +17,918 | 0.02% | 18,461,103 |
| 2021-04-16 | 2021-04-14 | 63.156 | 272,270 | -4,480 | 0.02% | 17,195,380 |
| 2021-04-15 | 2021-04-13 | 61.359 | 276,750 | -779 | 0.02% | 16,980,967 |
| 2021-04-14 | 2021-04-12 | 59.664 | 277,529 | +4,285 | 0.02% | 16,558,515 |
| 2021-04-13 | 2021-04-09 | 61.102 | 273,244 | +1,168 | 0.02% | 16,695,694 |
| 2021-04-12 | 2021-04-08 | 64.953 | 272,076 | -2,726 | 0.02% | 17,672,079 |
| 2021-04-09 | 2021-04-07 | 62.334 | 274,802 | -584 | 0.02% | 17,129,531 |
| 2021-04-08 | 2021-04-01 | 66.288 | 275,386 | -14,023 | 0.02% | 18,254,712 |
| 2021-04-07 | 2021-03-31 | 60.948 | 289,409 | +2,337 | 0.02% | 17,638,824 |
| 2021-04-01 | 2021-03-30 | 62.129 | 287,072 | -5,453 | 0.02% | 17,835,410 |
| 2021-03-31 | 2021-03-29 | 57.918 | 292,525 | -9,933 | 0.02% | 16,942,558 |
| 2021-03-30 | 2021-03-26 | 55.043 | 302,458 | -1,752 | 0.02% | 16,648,179 |
| 2021-03-29 | 2021-03-25 | 55.608 | 304,210 | -9,349 | 0.02% | 16,916,434 |
| 2021-03-26 | 2021-03-24 | 52.424 | 313,559 | -78,097 | 0.02% | 16,438,111 |
| 2021-03-25 | 2021-03-23 | 55.659 | 391,656 | +38,562 | 0.03% | 21,799,220 |
| 2021-03-24 | 2021-03-22 | 63.566 | 353,094 | +19,865 | 0.03% | 22,444,910 |
| 2021-03-23 | 2021-03-19 | 70.447 | 333,229 | +8,374 | 0.02% | 23,474,902 |
| 2021-03-22 | 2021-03-18 | 71.936 | 324,855 | -4,674 | 0.02% | 23,368,701 |
| 2021-03-19 | 2021-03-17 | 72.963 | 329,529 | -1,558 | 0.02% | 24,043,329 |
| 2021-03-18 | 2021-03-16 | 70.858 | 331,087 | -1,363 | 0.02% | 23,460,005 |
| 2021-03-17 | 2021-03-15 | 67.469 | 332,450 | +3,116 | 0.02% | 22,429,965 |
| 2021-03-16 | 2021-03-12 | 66.904 | 329,334 | -1,169 | 0.02% | 22,033,722 |
| 2021-03-15 | 2021-03-11 | 69.317 | 330,503 | -2,337 | 0.02% | 22,909,524 |
| 2021-03-12 | 2021-03-10 | 64.645 | 332,840 | +75,761 | 0.02% | 21,516,327 |
| 2021-03-11 | 2021-03-09 | 62.642 | 257,079 | -81,409 | 0.02% | 16,103,984 |
| 2021-03-10 | 2021-03-08 | 70.241 | 338,488 | +20,450 | 0.02% | 23,775,861 |
| 2021-03-09 | 2021-03-05 | 76.711 | 318,038 | +12,659 | 0.02% | 24,397,004 |
| 2021-03-08 | 2021-03-04 | 85.851 | 305,379 | -1,753 | 0.02% | 26,216,960 |
| 2021-03-05 | 2021-03-03 | 96.890 | 307,132 | +195 | 0.02% | 29,758,008 |
| 2021-03-04 | 2021-03-02 | 95.504 | 306,937 | -11,685 | 0.02% | 29,313,594 |
| 2021-03-03 | 2021-03-01 | 100.073 | 318,622 | -585 | 0.02% | 31,885,592 |
| 2021-03-02 | 2021-02-26 | 92.320 | 319,207 | +2,337 | 0.02% | 29,469,243 |
| 2021-03-01 | 2021-02-25 | 99.046 | 316,870 | +8,764 | 0.02% | 31,384,863 |
| 2021-02-26 | 2021-02-24 | 92.320 | 308,106 | -1,752 | 0.02% | 28,444,397 |
| 2021-02-25 | 2021-02-23 | 96.839 | 309,858 | +1,558 | 0.02% | 30,006,220 |
| 2021-02-24 | 2021-02-22 | 101.665 | 308,300 | +21,812 | 0.02% | 31,343,364 |
| 2021-02-23 | 2021-02-19 | 102.076 | 286,488 | +3,506 | 0.02% | 29,243,524 |
| 2021-02-22 | 2021-02-18 | 100.638 | 282,982 | +14,217 | 0.02% | 28,478,805 |
| 2021-02-19 | 2021-02-17 | 107.827 | 268,765 | -21,618 | 0.02% | 28,980,034 |
| 2021-02-18 | 2021-02-16 | 93.398 | 290,383 | -4,090 | 0.02% | 27,121,317 |
| 2021-02-17 | 2021-02-11 | 97.352 | 294,473 | +73,229 | 0.02% | 28,667,558 |
| 2021-02-10 | 2021-02-08 | 82.051 | 221,244 | +1,753 | 0.02% | 18,153,282 |
| 2021-02-09 | 2021-02-05 | 82.154 | 219,491 | +17,528 | 0.02% | 18,031,987 |
| 2021-02-08 | 2021-02-04 | 80.973 | 201,963 | +584 | 0.01% | 16,353,488 |
| 2021-02-05 | 2021-02-03 | 82.154 | 201,379 | -2,142 | 0.01% | 16,544,020 |
| 2021-02-04 | 2021-02-02 | 82.154 | 203,521 | -1,753 | 0.01% | 16,719,993 |
| 2021-02-03 | 2021-02-01 | 78.816 | 205,274 | -2,532 | 0.02% | 16,178,908 |
| 2021-02-02 | 2021-01-29 | 75.992 | 207,806 | +390 | 0.02% | 15,791,620 |
| 2021-02-01 | 2021-01-28 | 74.760 | 207,416 | +1,947 | 0.02% | 15,506,383 |
| 2021-01-29 | 2021-01-27 | 79.278 | 205,469 | +2,337 | 0.02% | 16,289,227 |
| 2021-01-28 | 2021-01-26 | 83.181 | 203,132 | +5,064 | 0.01% | 16,896,636 |
| 2021-01-27 | 2021-01-25 | 83.797 | 198,068 | +12,465 | 0.01% | 16,597,450 |
| 2021-01-26 | 2021-01-22 | 82.256 | 185,603 | -7,985 | 0.01% | 15,267,024 |
| 2021-01-25 | 2021-01-21 | 85.388 | 193,588 | +8,569 | 0.01% | 16,530,179 |
| 2021-01-22 | 2021-01-20 | 87.032 | 185,019 | +2,337 | 0.01% | 16,102,486 |
| 2021-01-21 | 2021-01-19 | 78.508 | 182,682 | +34,277 | 0.01% | 14,342,014 |
| 2021-01-20 | 2021-01-18 | 77.019 | 148,405 | +20,450 | 0.01% | 11,430,012 |
| 2021-01-19 | 2021-01-15 | 78.149 | 127,955 | -11,102 | 0.01% | 9,999,512 |
| 2021-01-18 | 2021-01-14 | 80.613 | 139,057 | +8,765 | 0.01% | 11,209,839 |
| 2021-01-15 | 2021-01-13 | 77.738 | 130,292 | -390 | 0.01% | 10,128,625 |
| 2021-01-14 | 2021-01-12 | 77.122 | 130,682 | +2,142 | 0.01% | 10,078,423 |
| 2021-01-13 | 2021-01-11 | 77.019 | 128,540 | -13,243 | 0.01% | 9,900,028 |
| 2021-01-12 | 2021-01-08 | 81.537 | 141,783 | +8,180 | 0.01% | 11,560,631 |
| 2021-01-11 | 2021-01-07 | 78.816 | 133,603 | +9,153 | 0.01% | 10,530,075 |
| 2021-01-08 | 2021-01-06 | 82.154 | 124,450 | +1,948 | 0.01% | 10,224,022 |
| 2021-01-07 | 2021-01-05 | 83.181 | 122,502 | -25,903 | 0.01% | 10,189,786 |
| 2021-01-06 | 2021-01-04 | 80.100 | 148,405 | +9,154 | 0.01% | 11,887,212 |
| 2021-01-05 | 2020-12-31 | 83.540 | 139,251 | +14,801 | 0.01% | 11,633,028 |
| 2021-01-04 | 2020-12-29 | 80.203 | 124,450 | +5,453 | 0.01% | 9,981,201 |
| 2020-12-30 | 2020-12-28 | 79.740 | 118,997 | +12,854 | 0.01% | 9,488,867 |
| 2020-12-29 | 2020-12-24 | 88.521 | 106,143 | +6,233 | 0.01% | 9,395,838 |
| 2020-12-28 | 2020-12-22 | 91.499 | 99,910 | -390 | 0.01% | 9,141,628 |
| 2020-12-23 | 2020-12-21 | 90.112 | 100,300 | +2,142 | 0.01% | 9,038,262 |
| 2020-12-22 | 2020-12-18 | 79.073 | 98,158 | -1,752 | 0.01% | 7,761,637 |
| 2020-12-21 | 2020-12-17 | 74.811 | 99,910 | +28,045 | 0.01% | 7,474,384 |
| 2020-12-18 | 2020-12-16 | 73.836 | 71,865 | +18,307 | 0.01% | 5,306,195 |
| 2020-12-16 | 2020-12-14 | 76.506 | 53,558 | -32,330 | 0.00% | 4,097,486 |
| 2020-12-15 | 2020-12-11 | 70.858 | 85,888 | 0.01% | 6,085,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy