History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 262,898,648 | +0 | 19.58% | 68,248,489,021 |
| 2025-10-13 | 2025-10-09 | 262.400 | 262,898,648 | +0 | 19.58% | 68,984,605,235 |
| 2025-10-10 | 2025-10-08 | 254.800 | 262,898,648 | -328,571 | 19.58% | 66,986,575,510 |
| 2025-10-09 | 2025-10-06 | 256.400 | 263,227,219 | -1,268,992 | 19.60% | 67,491,458,952 |
| 2025-10-08 | 2025-10-03 | 254.800 | 264,496,211 | +1,866,057 | 19.70% | 67,393,634,563 |
| 2025-10-06 | 2025-10-02 | 254.000 | 262,630,154 | -4,200,595 | 19.56% | 66,708,059,116 |
| 2025-10-03 | 2025-09-30 | 266.800 | 266,830,749 | -193,393 | 19.87% | 71,190,443,833 |
| 2025-10-02 | 2025-09-29 | 261.800 | 267,024,142 | +83,423 | 19.88% | 69,906,920,376 |
| 2025-09-30 | 2025-09-26 | 266.000 | 266,940,719 | -1,978,820 | 19.88% | 71,006,231,254 |
| 2025-09-29 | 2025-09-25 | 261.800 | 268,919,539 | +435,173 | 20.02% | 70,403,135,310 |
| 2025-09-26 | 2025-09-24 | 258.800 | 268,484,366 | -1,092,381 | 19.99% | 69,483,753,921 |
| 2025-09-25 | 2025-09-23 | 264.000 | 269,576,747 | -315,745 | 20.07% | 71,168,261,208 |
| 2025-09-24 | 2025-09-22 | 267.600 | 269,892,492 | -1,654,382 | 20.10% | 72,223,230,859 |
| 2025-09-23 | 2025-09-19 | 271.400 | 271,546,874 | +14,004,157 | 20.22% | 73,697,821,604 |
| 2025-09-22 | 2025-09-18 | 267.200 | 257,542,717 | -906,711 | 19.18% | 68,815,413,982 |
| 2025-09-19 | 2025-09-17 | 255.400 | 258,449,428 | +813,070 | 19.25% | 66,007,983,911 |
| 2025-09-18 | 2025-09-16 | 256.400 | 257,636,358 | -326,817 | 19.18% | 66,057,962,191 |
| 2025-09-17 | 2025-09-15 | 259.000 | 257,963,175 | -679,526 | 19.21% | 66,812,462,325 |
| 2025-09-16 | 2025-09-12 | 276.800 | 258,642,701 | -291,308 | 19.26% | 71,592,299,637 |
| 2025-09-15 | 2025-09-11 | 273.400 | 258,934,009 | -527,945 | 19.28% | 70,792,558,061 |
| 2025-09-12 | 2025-09-10 | 275.200 | 259,461,954 | -1,667,929 | 19.32% | 71,403,929,741 |
| 2025-09-11 | 2025-09-09 | 288.200 | 261,129,883 | -38,467 | 19.44% | 75,257,632,281 |
| 2025-09-10 | 2025-09-08 | 287.600 | 261,168,350 | +837,679 | 19.45% | 75,112,017,460 |
| 2025-09-09 | 2025-09-05 | 309.600 | 260,330,671 | +11,586,159 | 19.39% | 80,598,375,742 |
| 2025-09-08 | 2025-09-04 | 306.600 | 248,744,512 | -545,169 | 18.52% | 76,265,067,379 |
| 2025-09-05 | 2025-09-03 | 314.400 | 249,289,681 | -439,797 | 18.56% | 78,376,675,706 |
| 2025-09-04 | 2025-09-02 | 309.000 | 249,729,478 | +603,425 | 18.60% | 77,166,408,702 |
| 2025-09-03 | 2025-09-01 | 308.400 | 249,126,053 | -831,476 | 18.55% | 76,830,474,745 |
| 2025-09-02 | 2025-08-29 | 322.400 | 249,957,529 | +724,860 | 18.61% | 80,586,307,350 |
| 2025-09-01 | 2025-08-28 | 324.400 | 249,232,669 | -694,953 | 18.56% | 80,851,077,824 |
| 2025-08-29 | 2025-08-27 | 322.200 | 249,927,622 | -1,370,650 | 18.61% | 80,526,679,808 |
| 2025-08-28 | 2025-08-26 | 335.400 | 251,298,272 | +2,979,623 | 18.71% | 84,285,440,429 |
| 2025-08-27 | 2025-08-25 | 326.600 | 248,318,649 | +127,067 | 18.49% | 81,100,870,763 |
| 2025-08-26 | 2025-08-22 | 320.400 | 248,191,582 | -167,911 | 18.48% | 79,520,582,873 |
| 2025-08-25 | 2025-08-21 | 319.800 | 248,359,493 | -1,293,574 | 18.49% | 79,425,365,861 |
| 2025-08-22 | 2025-08-20 | 316.000 | 249,653,067 | +1,847,940 | 18.59% | 78,890,369,172 |
| 2025-08-21 | 2025-08-19 | 280.800 | 247,805,127 | +1,225,442 | 18.45% | 69,583,679,662 |
| 2025-08-20 | 2025-08-18 | 284.800 | 246,579,685 | -3,102,851 | 18.36% | 70,225,894,288 |
| 2025-08-19 | 2025-08-15 | 271.400 | 249,682,536 | +849,135 | 18.59% | 67,763,840,270 |
| 2025-08-18 | 2025-08-14 | 272.400 | 248,833,401 | -1,420,196 | 18.53% | 67,782,218,432 |
| 2025-08-15 | 2025-08-13 | 268.000 | 250,253,597 | +1,818,974 | 18.63% | 67,067,963,996 |
| 2025-08-14 | 2025-08-12 | 266.000 | 248,434,623 | -954,481 | 18.50% | 66,083,609,718 |
| 2025-08-13 | 2025-08-11 | 271.200 | 249,389,104 | -2,038,987 | 18.57% | 67,634,325,005 |
| 2025-08-12 | 2025-08-08 | 278.000 | 251,428,091 | -2,565,806 | 18.72% | 69,897,009,298 |
| 2025-08-11 | 2025-08-07 | 278.800 | 253,993,897 | +862,196 | 18.91% | 70,813,498,484 |
| 2025-08-08 | 2025-08-06 | 277.000 | 253,131,701 | -675,217 | 18.85% | 70,117,481,177 |
| 2025-08-07 | 2025-08-05 | 256.800 | 253,806,918 | +886,198 | 18.90% | 65,177,616,542 |
| 2025-08-06 | 2025-08-04 | 251.000 | 252,920,720 | -104,100 | 18.83% | 63,483,100,720 |
| 2025-08-05 | 2025-08-01 | 243.200 | 253,024,820 | -1,422,719 | 18.84% | 61,535,636,224 |
| 2025-08-04 | 2025-07-31 | 246.000 | 254,447,539 | +354,710 | 18.95% | 62,594,094,594 |
| 2025-08-01 | 2025-07-30 | 256.600 | 254,092,829 | -685,240 | 18.92% | 65,200,219,921 |
| 2025-07-31 | 2025-07-29 | 261.800 | 254,778,069 | +4,910,634 | 18.97% | 66,700,898,464 |
| 2025-07-30 | 2025-07-28 | 247.200 | 249,867,435 | +482,997 | 18.61% | 61,767,229,932 |
| 2025-07-29 | 2025-07-25 | 245.200 | 249,384,438 | -266,288 | 18.57% | 61,149,064,198 |
| 2025-07-28 | 2025-07-24 | 253.000 | 249,650,726 | -414,662 | 18.59% | 63,161,633,678 |
| 2025-07-25 | 2025-07-23 | 242.400 | 250,065,388 | -2,428,903 | 18.62% | 60,615,850,051 |
| 2025-07-24 | 2025-07-22 | 250.600 | 252,494,291 | +2,137,018 | 18.80% | 63,275,069,325 |
| 2025-07-23 | 2025-07-21 | 245.400 | 250,357,273 | -297,404 | 18.64% | 61,437,674,794 |
| 2025-07-22 | 2025-07-18 | 245.800 | 250,654,677 | +1,809,249 | 18.66% | 61,610,919,607 |
| 2025-07-21 | 2025-07-17 | 250.400 | 248,845,428 | +2,818,276 | 18.53% | 62,310,895,171 |
| 2025-07-18 | 2025-07-16 | 252.600 | 246,027,152 | -695,245 | 18.32% | 62,146,458,595 |
| 2025-07-17 | 2025-07-15 | 263.200 | 246,722,397 | +1,297,051 | 18.37% | 64,937,334,890 |
| 2025-07-16 | 2025-07-14 | 260.400 | 245,425,346 | +783,599 | 18.28% | 63,908,760,098 |
| 2025-07-15 | 2025-07-11 | 254.600 | 244,641,747 | -18,665 | 18.22% | 62,285,788,786 |
| 2025-07-14 | 2025-07-10 | 265.600 | 244,660,412 | +729,176 | 18.22% | 64,981,805,427 |
| 2025-07-11 | 2025-07-09 | 266.800 | 243,931,236 | -1,333,913 | 18.16% | 65,080,853,765 |
| 2025-07-10 | 2025-07-08 | 269.600 | 245,265,149 | +1,041,993 | 18.26% | 66,123,484,170 |
| 2025-07-09 | 2025-07-07 | 259.000 | 244,223,156 | +883,945 | 18.19% | 63,253,797,404 |
| 2025-07-08 | 2025-07-04 | 253.000 | 243,339,211 | -562,607 | 18.12% | 61,564,820,383 |
| 2025-07-07 | 2025-07-03 | 249.600 | 243,901,818 | +741,548 | 18.16% | 60,877,893,773 |
| 2025-07-04 | 2025-07-02 | 258.200 | 243,160,270 | -1,610,448 | 18.11% | 62,783,981,714 |
| 2025-07-03 | 2025-06-30 | 266.600 | 244,770,718 | -385,909 | 18.23% | 65,255,873,419 |
| 2025-07-02 | 2025-06-27 | 257.800 | 245,156,627 | +496,118 | 18.26% | 63,201,378,441 |
| 2025-06-30 | 2025-06-26 | 253.000 | 244,660,509 | +956,609 | 18.22% | 61,899,108,777 |
| 2025-06-27 | 2025-06-25 | 247.400 | 243,703,900 | +145,063 | 18.15% | 60,292,344,860 |
| 2025-06-26 | 2025-06-24 | 252.200 | 243,558,837 | -3,070,351 | 18.14% | 61,425,538,691 |
| 2025-06-25 | 2025-06-23 | 244.200 | 246,629,188 | -6,249,331 | 18.36% | 60,226,847,710 |
| 2025-06-24 | 2025-06-20 | 239.600 | 252,878,519 | +2,589,221 | 18.83% | 60,589,693,152 |
| 2025-06-23 | 2025-06-19 | 248.600 | 250,289,298 | +4,138,928 | 18.64% | 62,221,919,483 |
| 2025-06-20 | 2025-06-18 | 262.600 | 246,150,370 | +472,945 | 18.33% | 64,639,087,162 |
| 2025-06-19 | 2025-06-17 | 258.400 | 245,677,425 | -2,425,141 | 18.29% | 63,483,046,620 |
| 2025-06-18 | 2025-06-16 | 275.000 | 248,102,566 | +175,678 | 18.47% | 68,228,205,650 |
| 2025-06-17 | 2025-06-13 | 272.600 | 247,926,888 | -133,079 | 18.46% | 67,584,869,669 |
| 2025-06-16 | 2025-06-12 | 266.800 | 248,059,967 | -3,565,734 | 18.47% | 66,182,399,196 |
| 2025-06-13 | 2025-06-11 | 269.800 | 251,625,701 | -1,638,131 | 18.74% | 67,888,614,130 |
| 2025-06-12 | 2025-06-10 | 258.800 | 253,263,832 | +569,474 | 18.86% | 65,544,679,722 |
| 2025-06-11 | 2025-06-09 | 250.800 | 252,694,358 | +145,050 | 18.82% | 63,375,744,986 |
| 2025-06-10 | 2025-06-06 | 244.800 | 252,549,308 | +1,443,181 | 18.81% | 61,824,070,598 |
| 2025-06-09 | 2025-06-05 | 243.000 | 251,106,127 | -4,746,554 | 18.70% | 61,018,788,861 |
| 2025-06-06 | 2025-06-04 | 246.000 | 255,852,681 | -736,685 | 19.05% | 62,939,759,526 |
| 2025-06-05 | 2025-06-03 | 234.000 | 256,589,366 | -484,239 | 19.11% | 60,041,911,644 |
| 2025-06-04 | 2025-06-02 | 230.000 | 257,073,605 | +5,297,488 | 19.14% | 59,126,929,150 |
| 2025-06-03 | 2025-05-30 | 220.400 | 251,776,117 | +2,108,241 | 18.75% | 55,491,456,187 |
| 2025-06-02 | 2025-05-29 | 225.000 | 249,667,876 | +7,702,499 | 18.59% | 56,175,272,100 |
| 2025-05-30 | 2025-05-28 | 217.492 | 241,965,377 | -1,471,343 | 18.02% | 52,625,474,823 |
| 2025-05-29 | 2025-05-27 | 234.160 | 243,436,720 | +1,639,578 | 18.13% | 57,003,166,614 |
| 2025-05-28 | 2025-05-26 | 222.111 | 241,797,142 | -5,694,116 | 18.08% | 53,705,731,226 |
| 2025-05-27 | 2025-05-23 | 220.705 | 247,491,258 | -704,729 | 18.50% | 54,622,541,014 |
| 2025-05-26 | 2025-05-22 | 224.119 | 248,195,987 | -948,330 | 18.56% | 55,625,418,788 |
| 2025-05-23 | 2025-05-21 | 216.889 | 249,144,317 | +1,147,074 | 18.63% | 54,036,733,057 |
| 2025-05-22 | 2025-05-20 | 209.057 | 247,997,243 | +498,778 | 18.54% | 51,845,602,537 |
| 2025-05-21 | 2025-05-19 | 207.852 | 247,498,465 | +647,051 | 18.51% | 51,443,108,500 |
| 2025-05-20 | 2025-05-16 | 196.506 | 246,851,414 | +259,888 | 18.46% | 48,507,712,298 |
| 2025-05-19 | 2025-05-15 | 197.610 | 246,591,526 | +190,079 | 18.44% | 48,729,010,258 |
| 2025-05-16 | 2025-05-14 | 194.497 | 246,401,447 | +914,566 | 18.42% | 47,924,459,418 |
| 2025-05-15 | 2025-05-13 | 193.594 | 245,486,881 | +405,818 | 18.36% | 47,524,730,830 |
| 2025-05-14 | 2025-05-12 | 187.770 | 245,081,063 | -947,379 | 18.32% | 46,018,844,542 |
| 2025-05-13 | 2025-05-09 | 191.887 | 246,028,442 | -1,142,185 | 18.40% | 47,209,603,358 |
| 2025-05-12 | 2025-05-08 | 179.737 | 247,170,627 | +1,828,993 | 18.48% | 44,425,695,790 |
| 2025-05-09 | 2025-05-07 | 185.260 | 245,341,634 | +978,391 | 18.34% | 45,451,892,626 |
| 2025-05-08 | 2025-05-06 | 195.903 | 244,363,243 | -2,481,058 | 18.27% | 47,871,550,909 |
| 2025-05-07 | 2025-05-02 | 198.514 | 246,844,301 | +1,249,614 | 18.46% | 49,002,035,703 |
| 2025-05-06 | 2025-04-30 | 194.598 | 245,594,687 | -7,950,201 | 18.36% | 47,792,207,216 |
| 2025-05-02 | 2025-04-29 | 198.715 | 253,544,888 | +216,425 | 18.96% | 50,383,113,405 |
| 2025-04-30 | 2025-04-28 | 193.795 | 253,328,463 | +1,161,197 | 18.94% | 49,093,686,540 |
| 2025-04-29 | 2025-04-25 | 173.009 | 252,167,266 | +1,572,852 | 18.85% | 43,627,299,918 |
| 2025-04-28 | 2025-04-24 | 180.841 | 250,594,414 | -1,135,754 | 18.74% | 45,317,865,579 |
| 2025-04-25 | 2025-04-23 | 179.235 | 251,730,168 | -1,040,989 | 18.82% | 45,118,830,525 |
| 2025-04-24 | 2025-04-22 | 176.624 | 252,771,157 | -705,385 | 18.90% | 44,645,501,316 |
| 2025-04-23 | 2025-04-17 | 165.177 | 253,476,542 | -419,586 | 18.95% | 41,868,559,987 |
| 2025-04-22 | 2025-04-16 | 159.855 | 253,896,128 | -1,920,677 | 18.98% | 40,586,676,446 |
| 2025-04-17 | 2025-04-15 | 165.378 | 255,816,805 | -705,251 | 19.13% | 42,306,492,214 |
| 2025-04-16 | 2025-04-14 | 159.755 | 256,522,056 | -2,063,868 | 19.18% | 40,980,687,496 |
| 2025-04-15 | 2025-04-11 | 150.116 | 258,585,924 | -39,746 | 19.33% | 38,817,755,605 |
| 2025-04-14 | 2025-04-10 | 144.392 | 258,625,670 | -1,403,546 | 19.34% | 37,343,486,537 |
| 2025-04-11 | 2025-04-09 | 138.167 | 260,029,216 | -1,842,852 | 19.44% | 35,927,328,804 |
| 2025-04-10 | 2025-04-08 | 133.648 | 261,872,068 | -555,874 | 19.58% | 34,998,673,275 |
| 2025-04-09 | 2025-04-07 | 127.422 | 262,427,942 | -530,169 | 19.62% | 33,439,212,788 |
| 2025-04-08 | 2025-04-03 | 163.269 | 262,958,111 | -1,341,087 | 19.66% | 42,933,022,168 |
| 2025-04-07 | 2025-04-02 | 163.872 | 264,299,198 | -2,124,310 | 19.76% | 43,311,213,086 |
| 2025-04-03 | 2025-04-01 | 164.976 | 266,423,508 | -4,691,190 | 19.92% | 43,953,600,242 |
| 2025-04-02 | 2025-03-31 | 157.144 | 271,114,698 | -117,237 | 20.27% | 42,604,135,059 |
| 2025-04-01 | 2025-03-28 | 153.831 | 271,231,935 | +737,928 | 20.28% | 41,723,807,759 |
| 2025-03-31 | 2025-03-27 | 154.333 | 270,494,007 | -3,276,135 | 20.22% | 41,746,095,577 |
| 2025-03-28 | 2025-03-26 | 141.279 | 273,770,142 | -4,074,169 | 20.47% | 38,678,046,111 |
| 2025-03-27 | 2025-03-25 | 127.422 | 277,844,311 | -936,220 | 20.77% | 35,403,604,382 |
| 2025-03-26 | 2025-03-24 | 135.656 | 278,780,531 | -1,141,018 | 20.84% | 37,818,311,800 |
| 2025-03-25 | 2025-03-21 | 134.853 | 279,921,549 | -439,473 | 20.93% | 37,748,238,781 |
| 2025-03-24 | 2025-03-20 | 134.552 | 280,361,022 | +118,866 | 20.96% | 37,723,048,413 |
| 2025-03-21 | 2025-03-19 | 136.861 | 280,242,156 | -556,401 | 20.95% | 38,354,265,434 |
| 2025-03-20 | 2025-03-18 | 134.351 | 280,798,557 | +5,829,153 | 21.00% | 37,725,528,561 |
| 2025-03-19 | 2025-03-17 | 131.841 | 274,969,404 | -1,432,043 | 20.56% | 36,252,123,145 |
| 2025-03-18 | 2025-03-14 | 123.607 | 276,401,447 | -649,460 | 20.67% | 34,165,101,351 |
| 2025-03-17 | 2025-03-13 | 119.390 | 277,050,907 | -728,840 | 20.72% | 33,076,974,546 |
| 2025-03-14 | 2025-03-12 | 117.180 | 277,779,747 | -1,801,297 | 20.77% | 32,550,358,958 |
| 2025-03-13 | 2025-03-11 | 120.092 | 279,581,044 | -2,471,008 | 20.90% | 33,575,558,854 |
| 2025-03-12 | 2025-03-10 | 112.562 | 282,052,052 | +822,415 | 21.09% | 31,748,208,547 |
| 2025-03-11 | 2025-03-07 | 116.879 | 281,229,637 | +3,634,234 | 21.03% | 32,869,902,417 |
| 2025-03-10 | 2025-03-06 | 116.678 | 277,595,403 | -3,164,212 | 20.76% | 32,389,388,302 |
| 2025-03-07 | 2025-03-05 | 116.578 | 280,759,615 | +1,107,905 | 20.99% | 32,730,391,953 |
| 2025-03-06 | 2025-03-04 | 109.148 | 279,651,710 | -1,094,981 | 20.91% | 30,523,292,011 |
| 2025-03-05 | 2025-03-03 | 110.252 | 280,746,691 | -489,258 | 20.99% | 30,952,899,275 |
| 2025-03-04 | 2025-02-28 | 104.629 | 281,235,949 | -89,892 | 21.03% | 29,425,435,606 |
| 2025-03-03 | 2025-02-27 | 107.842 | 281,325,841 | -2,810,334 | 21.03% | 30,338,789,965 |
| 2025-02-28 | 2025-02-26 | 110.855 | 284,136,175 | +4,518,343 | 21.24% | 31,497,780,437 |
| 2025-02-27 | 2025-02-25 | 109.549 | 279,617,832 | +236,007 | 20.91% | 30,631,901,926 |
| 2025-02-26 | 2025-02-24 | 110.152 | 279,381,825 | +433,009 | 20.89% | 30,774,366,790 |
| 2025-02-25 | 2025-02-21 | 108.545 | 278,948,816 | -2,073,451 | 20.86% | 30,278,514,511 |
| 2025-02-24 | 2025-02-20 | 105.031 | 281,022,267 | +374,721 | 21.01% | 29,515,949,974 |
| 2025-02-21 | 2025-02-19 | 111.658 | 280,647,546 | -730,546 | 20.98% | 31,336,492,522 |
| 2025-02-20 | 2025-02-18 | 112.963 | 281,378,092 | -253,141 | 21.04% | 31,785,361,201 |
| 2025-02-19 | 2025-02-17 | 109.047 | 281,631,233 | +671,780 | 21.06% | 30,711,072,974 |
| 2025-02-18 | 2025-02-14 | 111.256 | 280,959,453 | -465,628 | 21.01% | 31,258,472,904 |
| 2025-02-17 | 2025-02-13 | 103.725 | 281,425,081 | +390,107 | 21.04% | 29,190,898,944 |
| 2025-02-14 | 2025-02-12 | 104.729 | 281,034,974 | +353,032 | 21.01% | 29,432,626,994 |
| 2025-02-13 | 2025-02-11 | 105.131 | 280,681,942 | -284,170 | 20.99% | 29,508,389,172 |
| 2025-02-12 | 2025-02-10 | 102.721 | 280,966,112 | -424,696 | 21.01% | 28,861,169,382 |
| 2025-02-11 | 2025-02-07 | 101.516 | 281,390,808 | +2,193,568 | 21.04% | 28,565,735,480 |
| 2025-02-10 | 2025-02-06 | 99.608 | 279,197,240 | -1,902,500 | 20.88% | 27,810,393,959 |
| 2025-02-07 | 2025-02-05 | 101.717 | 281,099,740 | +1,664,901 | 21.02% | 28,592,638,761 |
| 2025-02-06 | 2025-02-04 | 103.625 | 279,434,839 | +285,325 | 20.89% | 28,956,401,980 |
| 2025-02-05 | 2025-02-03 | 93.031 | 279,149,514 | -3,248,865 | 20.87% | 25,969,682,968 |
| 2025-02-04 | 2025-01-28 | 94.387 | 282,398,379 | +813,818 | 21.11% | 26,654,736,970 |
| 2025-02-03 | 2025-01-24 | 91.877 | 281,584,561 | +353,967 | 21.05% | 25,871,063,469 |
| 2025-01-27 | 2025-01-23 | 89.065 | 281,230,594 | -1,770,793 | 21.03% | 25,047,854,517 |
| 2025-01-24 | 2025-01-22 | 94.186 | 283,001,387 | -1,782,595 | 21.16% | 26,654,819,784 |
| 2025-01-23 | 2025-01-21 | 92.931 | 284,783,982 | -990,160 | 21.29% | 26,465,270,029 |
| 2025-01-22 | 2025-01-20 | 88.362 | 285,774,142 | -2,077,065 | 21.37% | 25,251,660,969 |
| 2025-01-21 | 2025-01-17 | 87.961 | 287,851,207 | -1,580,775 | 21.52% | 25,319,580,690 |
| 2025-01-20 | 2025-01-16 | 85.501 | 289,431,982 | -2,843,235 | 21.64% | 24,746,598,893 |
| 2025-01-17 | 2025-01-15 | 82.137 | 292,275,217 | +348,546 | 21.85% | 24,006,544,014 |
| 2025-01-16 | 2025-01-14 | 84.145 | 291,926,671 | -460,512 | 21.83% | 24,564,172,674 |
| 2025-01-15 | 2025-01-13 | 84.747 | 292,387,183 | +115,855 | 21.86% | 24,779,077,037 |
| 2025-01-14 | 2025-01-10 | 85.651 | 292,271,328 | -1,105,482 | 21.85% | 25,033,385,783 |
| 2025-01-13 | 2025-01-09 | 87.358 | 293,376,810 | -1,307,380 | 21.94% | 25,628,865,552 |
| 2025-01-10 | 2025-01-08 | 84.898 | 294,684,190 | +1,822,059 | 22.03% | 25,018,127,206 |
| 2025-01-09 | 2025-01-07 | 88.262 | 292,862,131 | -616,154 | 21.90% | 25,848,565,206 |
| 2025-01-08 | 2025-01-06 | 88.814 | 293,478,285 | -1,381,620 | 21.94% | 26,065,025,727 |
| 2025-01-07 | 2025-01-03 | 94.588 | 294,859,905 | -680,348 | 22.05% | 27,890,157,849 |
| 2025-01-06 | 2025-01-02 | 91.525 | 295,540,253 | -870,824 | 22.10% | 27,049,401,603 |
| 2025-01-03 | 2024-12-31 | 90.019 | 296,411,077 | +1,935,506 | 22.16% | 26,682,656,874 |
| 2025-01-02 | 2024-12-27 | 86.354 | 294,475,571 | +223,381 | 22.02% | 25,429,163,372 |
| 2024-12-30 | 2024-12-24 | 87.308 | 294,252,190 | +1,481,995 | 22.00% | 25,690,563,977 |
| 2024-12-27 | 2024-12-20 | 94.738 | 292,770,195 | +862,116 | 21.89% | 27,736,593,052 |
| 2024-12-23 | 2024-12-19 | 95.140 | 291,908,079 | +1,852,428 | 21.83% | 27,772,161,476 |
| 2024-12-20 | 2024-12-18 | 95.090 | 290,055,651 | -1,680,881 | 21.69% | 27,581,358,814 |
| 2024-12-19 | 2024-12-17 | 94.588 | 291,736,532 | -156,793 | 21.81% | 27,594,724,782 |
| 2024-12-18 | 2024-12-16 | 95.642 | 291,893,325 | +3,162,257 | 21.82% | 27,917,305,314 |
| 2024-12-17 | 2024-12-13 | 93.333 | 288,731,068 | +1,392,948 | 21.59% | 26,948,044,731 |
| 2024-12-16 | 2024-12-12 | 93.985 | 287,338,120 | -307,156 | 21.48% | 27,005,575,880 |
| 2024-12-13 | 2024-12-11 | 92.479 | 287,645,276 | +247,815 | 21.51% | 26,601,199,751 |
| 2024-12-12 | 2024-12-10 | 93.182 | 287,397,461 | +2,031,408 | 21.49% | 26,780,288,509 |
| 2024-12-11 | 2024-12-09 | 94.638 | 285,366,053 | -4,326,646 | 21.34% | 27,006,482,059 |
| 2024-12-10 | 2024-12-06 | 93.634 | 289,692,699 | -153,465 | 21.66% | 27,125,061,945 |
| 2024-12-09 | 2024-12-05 | 90.069 | 289,846,164 | +1,155,080 | 21.67% | 26,106,241,321 |
| 2024-12-06 | 2024-12-04 | 90.822 | 288,691,084 | -130,306 | 21.59% | 26,219,613,806 |
| 2024-12-05 | 2024-12-03 | 92.831 | 288,821,390 | -1,614,825 | 21.60% | 26,811,469,482 |
| 2024-12-04 | 2024-12-02 | 92.730 | 290,436,215 | -768,506 | 21.72% | 26,932,211,496 |
| 2024-12-03 | 2024-11-29 | 90.220 | 291,204,721 | -307,617 | 21.77% | 26,272,466,145 |
| 2024-12-02 | 2024-11-28 | 89.668 | 291,512,338 | +1,087,478 | 21.80% | 26,139,227,443 |
| 2024-11-29 | 2024-11-27 | 89.617 | 290,424,860 | -638,459 | 21.72% | 26,027,134,814 |
| 2024-11-28 | 2024-11-26 | 86.906 | 291,063,319 | +2,929,113 | 21.76% | 25,295,245,437 |
| 2024-11-27 | 2024-11-25 | 88.061 | 288,134,206 | -622,969 | 21.54% | 25,373,405,515 |
| 2024-11-26 | 2024-11-22 | 83.794 | 288,757,175 | -5,347,423 | 21.59% | 24,195,994,299 |
| 2024-11-25 | 2024-11-21 | 80.580 | 294,104,598 | +167,505 | 21.99% | 23,699,064,531 |
| 2024-11-22 | 2024-11-20 | 77.016 | 293,937,093 | -1,020,469 | 21.98% | 22,637,794,170 |
| 2024-11-21 | 2024-11-19 | 76.614 | 294,957,562 | +481,652 | 22.05% | 22,597,917,616 |
| 2024-11-20 | 2024-11-18 | 75.058 | 294,475,910 | +1,674,621 | 22.02% | 22,102,699,422 |
| 2024-11-19 | 2024-11-15 | 75.459 | 292,801,289 | -406,940 | 21.89% | 22,094,608,845 |
| 2024-11-18 | 2024-11-14 | 71.845 | 293,208,229 | +15,910,277 | 21.92% | 21,065,420,901 |
| 2024-11-15 | 2024-11-13 | 72.096 | 277,297,952 | +70,045 | 20.73% | 19,991,963,697 |
| 2024-11-14 | 2024-11-12 | 71.142 | 277,227,907 | +597,487 | 20.73% | 19,722,462,951 |
| 2024-11-13 | 2024-11-11 | 74.757 | 276,630,420 | +1,319,834 | 20.68% | 20,679,926,286 |
| 2024-11-12 | 2024-11-08 | 72.949 | 275,310,586 | +22,166 | 20.58% | 20,083,660,791 |
| 2024-11-11 | 2024-11-07 | 69.786 | 275,288,420 | +1,040,029 | 20.58% | 19,211,315,130 |
| 2024-11-08 | 2024-11-06 | 70.338 | 274,248,391 | -46,697 | 20.51% | 19,290,193,144 |
| 2024-11-07 | 2024-11-05 | 70.840 | 274,295,088 | +1,424,009 | 20.51% | 19,431,189,925 |
| 2024-11-06 | 2024-11-04 | 72.949 | 272,871,079 | +4,808,499 | 20.40% | 19,905,700,939 |
| 2024-11-05 | 2024-11-01 | 71.794 | 268,062,580 | +233,109 | 20.04% | 19,245,384,099 |
| 2024-11-04 | 2024-10-31 | 70.790 | 267,829,471 | -1,557,190 | 20.03% | 18,959,716,043 |
| 2024-11-01 | 2024-10-30 | 71.995 | 269,386,661 | +1,681,256 | 20.14% | 19,394,544,809 |
| 2024-10-31 | 2024-10-29 | 72.899 | 267,705,405 | +2,910,589 | 20.02% | 19,515,429,267 |
| 2024-10-30 | 2024-10-28 | 69.535 | 264,794,816 | -530,254 | 19.80% | 18,412,535,805 |
| 2024-10-29 | 2024-10-25 | 71.041 | 265,325,070 | -1,694,322 | 19.84% | 18,849,033,220 |
| 2024-10-28 | 2024-10-24 | 76.162 | 267,019,392 | -8,377,795 | 19.97% | 20,336,805,542 |
| 2024-10-25 | 2024-10-23 | 75.510 | 275,397,187 | -45,243 | 20.59% | 20,795,132,345 |
| 2024-10-24 | 2024-10-22 | 63.711 | 275,442,430 | -552,435 | 20.59% | 17,548,775,403 |
| 2024-10-23 | 2024-10-21 | 63.862 | 275,994,865 | +111,538 | 20.64% | 17,625,541,389 |
| 2024-10-22 | 2024-10-18 | 64.213 | 275,883,327 | +2,724,398 | 20.63% | 17,715,375,071 |
| 2024-10-21 | 2024-10-17 | 60.398 | 273,158,929 | -46,086 | 20.42% | 16,498,155,062 |
| 2024-10-18 | 2024-10-16 | 59.544 | 273,205,015 | +437,708 | 20.43% | 16,267,758,202 |
| 2024-10-17 | 2024-10-15 | 59.444 | 272,767,307 | -4,727,689 | 20.39% | 16,214,306,224 |
| 2024-10-16 | 2024-10-14 | 59.394 | 277,494,996 | +688,246 | 20.75% | 16,481,405,821 |
| 2024-10-15 | 2024-10-10 | 58.490 | 276,806,750 | +1,567,712 | 20.70% | 16,190,376,722 |
| 2024-10-14 | 2024-10-09 | 56.632 | 275,239,038 | +2,071,044 | 20.58% | 15,587,392,933 |
| 2024-10-10 | 2024-10-08 | 55.678 | 273,167,994 | +1,501,091 | 20.42% | 15,209,527,137 |
| 2024-10-09 | 2024-10-07 | 55.980 | 271,666,903 | +4,305,588 | 20.31% | 15,207,784,567 |
| 2024-10-08 | 2024-10-04 | 55.779 | 267,361,315 | +658,362 | 19.99% | 14,913,067,379 |
| 2024-10-07 | 2024-10-03 | 54.172 | 266,702,953 | +8,081,471 | 19.94% | 14,447,863,222 |
| 2024-10-04 | 2024-10-02 | 56.833 | 258,621,482 | +1,858,038 | 19.34% | 14,698,241,385 |
| 2024-10-03 | 2024-09-30 | 53.469 | 256,763,444 | -916,124 | 19.20% | 13,728,944,601 |
| 2024-10-02 | 2024-09-27 | 52.013 | 257,679,568 | +2,432,732 | 19.27% | 13,402,755,395 |
| 2024-09-30 | 2024-09-26 | 51.812 | 255,246,836 | -23,587 | 19.08% | 13,224,961,522 |
| 2024-09-27 | 2024-09-25 | 47.244 | 255,270,423 | +1,262,270 | 19.09% | 12,059,921,307 |
| 2024-09-26 | 2024-09-24 | 47.495 | 254,008,153 | +655,037 | 18.99% | 12,064,050,472 |
| 2024-09-25 | 2024-09-23 | 48.901 | 253,353,116 | +654,906 | 18.94% | 12,389,094,324 |
| 2024-09-24 | 2024-09-20 | 49.905 | 252,698,210 | +636,172 | 18.89% | 12,610,807,677 |
| 2024-09-23 | 2024-09-19 | 49.152 | 252,062,038 | +117,607 | 18.85% | 12,389,234,911 |
| 2024-09-20 | 2024-09-17 | 49.453 | 251,944,431 | -58,881 | 18.84% | 12,459,348,858 |
| 2024-09-19 | 2024-09-16 | 49.352 | 252,003,312 | +2,239,380 | 18.84% | 12,436,956,604 |
| 2024-09-17 | 2024-09-13 | 49.101 | 249,763,932 | +420,967 | 18.67% | 12,263,739,873 |
| 2024-09-16 | 2024-09-12 | 49.252 | 249,342,965 | +1,230,636 | 18.64% | 12,280,625,265 |
| 2024-09-13 | 2024-09-11 | 48.097 | 248,112,329 | +1,276,618 | 18.55% | 11,933,510,155 |
| 2024-09-12 | 2024-09-10 | 47.545 | 246,835,711 | +984,901 | 18.46% | 11,735,789,821 |
| 2024-09-11 | 2024-09-09 | 47.997 | 245,850,810 | +470,963 | 18.38% | 11,800,051,107 |
| 2024-09-10 | 2024-09-05 | 48.499 | 245,379,847 | +737,663 | 18.35% | 11,900,641,438 |
| 2024-09-09 | 2024-09-04 | 47.194 | 244,642,184 | -3,719,723 | 18.29% | 11,545,521,418 |
| 2024-09-05 | 2024-09-03 | 47.194 | 248,361,907 | -756,911 | 18.57% | 11,721,068,173 |
| 2024-09-04 | 2024-09-02 | 47.093 | 249,118,818 | -1,589,057 | 18.63% | 11,731,775,008 |
| 2024-09-03 | 2024-08-30 | 46.039 | 250,707,875 | +1,253,719 | 18.75% | 11,542,281,555 |
| 2024-09-02 | 2024-08-29 | 45.537 | 249,454,156 | +19,439,552 | 18.65% | 11,359,321,290 |
| 2024-08-30 | 2024-08-28 | 46.390 | 230,014,604 | +411,506 | 17.20% | 10,670,425,420 |
| 2024-08-29 | 2024-08-27 | 46.089 | 229,603,098 | +229,468 | 17.17% | 10,582,171,054 |
| 2024-08-28 | 2024-08-26 | 47.194 | 229,373,630 | +595,002 | 17.15% | 10,824,944,883 |
| 2024-08-27 | 2024-08-23 | 47.947 | 228,778,628 | +1,081,381 | 17.11% | 10,969,155,048 |
| 2024-08-26 | 2024-08-22 | 48.147 | 227,697,247 | +3,521,088 | 17.02% | 10,963,033,455 |
| 2024-08-23 | 2024-08-21 | 46.440 | 224,176,159 | +1,049,916 | 16.76% | 10,410,833,694 |
| 2024-08-22 | 2024-08-20 | 42.022 | 223,126,243 | +1,563,165 | 16.68% | 9,376,277,740 |
| 2024-08-21 | 2024-08-19 | 41.671 | 221,563,078 | +2,259,896 | 16.57% | 9,232,723,609 |
| 2024-08-20 | 2024-08-16 | 39.261 | 219,303,182 | +1,216,573 | 16.40% | 8,610,057,241 |
| 2024-08-19 | 2024-08-15 | 38.407 | 218,086,609 | +410,685 | 16.31% | 8,376,156,583 |
| 2024-08-16 | 2024-08-14 | 39.612 | 217,675,924 | +113,373 | 16.28% | 8,622,669,740 |
| 2024-08-15 | 2024-08-13 | 39.863 | 217,562,551 | +463,661 | 16.27% | 8,672,793,329 |
| 2024-08-14 | 2024-08-12 | 39.964 | 217,098,890 | +166,799 | 16.23% | 8,676,109,473 |
| 2024-08-13 | 2024-08-09 | 39.863 | 216,932,091 | +359,410 | 16.22% | 8,647,661,020 |
| 2024-08-12 | 2024-08-08 | 40.165 | 216,572,681 | +34,254,519 | 16.19% | 8,698,572,996 |
| 2024-08-09 | 2024-08-07 | 39.964 | 182,318,162 | +623,508 | 13.63% | 7,286,137,356 |
| 2024-08-08 | 2024-08-06 | 38.056 | 181,694,654 | -330,576 | 13.59% | 6,914,578,435 |
| 2024-08-07 | 2024-08-05 | 37.403 | 182,025,230 | -922,664 | 13.61% | 6,808,355,332 |
| 2024-08-06 | 2024-08-02 | 39.261 | 182,947,894 | +453,817 | 13.68% | 7,182,713,106 |
| 2024-08-05 | 2024-08-01 | 40.466 | 182,494,077 | +583,485 | 13.65% | 7,384,790,307 |
| 2024-08-02 | 2024-07-31 | 41.621 | 181,910,592 | +802,774 | 13.60% | 7,571,237,510 |
| 2024-08-01 | 2024-07-30 | 38.960 | 181,107,818 | +1,469,540 | 13.54% | 7,055,913,888 |
| 2024-07-31 | 2024-07-29 | 39.261 | 179,638,278 | +272,956 | 13.43% | 7,052,774,347 |
| 2024-07-30 | 2024-07-26 | 38.659 | 179,365,322 | +2,159,772 | 13.41% | 6,933,995,559 |
| 2024-07-29 | 2024-07-25 | 37.554 | 177,205,550 | +35,457 | 13.25% | 6,654,773,370 |
| 2024-07-26 | 2024-07-24 | 40.516 | 177,170,093 | +126,029 | 13.25% | 7,178,245,384 |
| 2024-07-25 | 2024-07-23 | 40.265 | 177,044,064 | +560,557 | 13.24% | 7,128,695,936 |
| 2024-07-24 | 2024-07-22 | 40.366 | 176,483,507 | +1,278,790 | 13.20% | 7,123,846,066 |
| 2024-07-23 | 2024-07-19 | 41.771 | 175,204,717 | -525,651 | 13.10% | 7,318,523,525 |
| 2024-07-22 | 2024-07-18 | 37.805 | 175,730,368 | +36,182,719 | 13.14% | 6,643,487,882 |
| 2024-07-19 | 2024-07-17 | 37.554 | 139,547,649 | +604,113 | 10.43% | 5,240,569,375 |
| 2024-07-18 | 2024-07-16 | 37.855 | 138,943,536 | -238,427 | 10.39% | 5,259,737,201 |
| 2024-07-17 | 2024-07-15 | 38.407 | 139,181,963 | -75,261 | 10.41% | 5,345,628,147 |
| 2024-07-16 | 2024-07-12 | 39.261 | 139,257,224 | +715,846 | 10.41% | 5,467,374,704 |
| 2024-07-15 | 2024-07-11 | 37.403 | 138,541,378 | -196,591 | 10.36% | 5,181,913,131 |
| 2024-07-12 | 2024-07-10 | 36.901 | 138,737,969 | -254,353 | 10.37% | 5,119,611,714 |
| 2024-07-11 | 2024-07-09 | 36.399 | 138,992,322 | -57,164 | 10.39% | 5,059,215,390 |
| 2024-07-10 | 2024-07-08 | 35.696 | 139,049,486 | -385,065 | 10.40% | 4,963,560,743 |
| 2024-07-09 | 2024-07-05 | 35.395 | 139,434,551 | +253,556 | 10.43% | 4,935,303,579 |
| 2024-07-08 | 2024-07-04 | 35.897 | 139,180,995 | -639,467 | 10.41% | 4,996,205,938 |
| 2024-07-05 | 2024-07-03 | 35.947 | 139,820,462 | +259,581 | 10.45% | 5,026,180,809 |
| 2024-07-04 | 2024-07-02 | 36.700 | 139,560,881 | +734,454 | 10.43% | 5,121,951,146 |
| 2024-07-03 | 2024-06-28 | 38.407 | 138,826,427 | +407,581 | 10.38% | 5,331,972,906 |
| 2024-07-02 | 2024-06-27 | 36.801 | 138,418,846 | +552,526 | 10.35% | 5,093,936,787 |
| 2024-06-28 | 2024-06-26 | 37.303 | 137,866,320 | -562,533 | 10.31% | 5,142,820,301 |
| 2024-06-27 | 2024-06-25 | 37.152 | 138,428,853 | -600,681 | 10.35% | 5,142,954,625 |
| 2024-06-26 | 2024-06-24 | 38.357 | 139,029,534 | -3,491,404 | 10.40% | 5,332,793,638 |
| 2024-06-25 | 2024-06-21 | 38.307 | 142,520,938 | +371,494 | 10.66% | 5,459,558,985 |
| 2024-06-24 | 2024-06-20 | 40.165 | 142,149,444 | +572,662 | 10.63% | 5,709,387,302 |
| 2024-06-21 | 2024-06-19 | 40.165 | 141,576,782 | +781,563 | 10.59% | 5,686,386,515 |
| 2024-06-20 | 2024-06-18 | 39.964 | 140,795,219 | +4,117,982 | 10.53% | 5,626,720,309 |
| 2024-06-19 | 2024-06-17 | 39.361 | 136,677,237 | +366,421 | 10.22% | 5,379,805,888 |
| 2024-06-18 | 2024-06-14 | 39.713 | 136,310,816 | +410,908 | 10.19% | 5,413,288,254 |
| 2024-06-17 | 2024-06-13 | 39.161 | 135,899,908 | -857,870 | 10.16% | 5,321,917,256 |
| 2024-06-14 | 2024-06-12 | 38.508 | 136,757,778 | +490,165 | 10.23% | 5,266,253,398 |
| 2024-06-13 | 2024-06-11 | 38.207 | 136,267,613 | -4,616,788 | 10.19% | 5,206,329,587 |
| 2024-06-12 | 2024-06-07 | 38.357 | 140,884,401 | -250,117 | 10.53% | 5,403,941,275 |
| 2024-06-11 | 2024-06-06 | 38.960 | 141,134,518 | +517,443 | 10.55% | 5,498,564,428 |
| 2024-06-07 | 2024-06-05 | 38.307 | 140,617,075 | -228,621 | 10.51% | 5,386,627,579 |
| 2024-06-06 | 2024-06-04 | 38.859 | 140,845,696 | -144,680 | 10.53% | 5,473,169,441 |
| 2024-06-05 | 2024-06-03 | 39.060 | 140,990,376 | +497,279 | 10.54% | 5,507,105,777 |
| 2024-06-04 | 2024-05-31 | 37.253 | 140,493,097 | +2,652,261 | 10.50% | 5,233,753,254 |
| 2024-06-03 | 2024-05-30 | 37.253 | 137,840,836 | +1,064,540 | 10.31% | 5,134,949,256 |
| 2024-05-31 | 2024-05-29 | 36.148 | 136,776,296 | +412,745 | 10.23% | 4,944,218,866 |
| 2024-05-30 | 2024-05-28 | 36.048 | 136,363,551 | +2,481,682 | 10.20% | 4,915,606,375 |
| 2024-05-29 | 2024-05-27 | 36.700 | 133,881,869 | +559,029 | 10.01% | 4,913,528,687 |
| 2024-05-28 | 2024-05-24 | 34.642 | 133,322,840 | +1,214,608 | 9.97% | 4,618,574,990 |
| 2024-05-27 | 2024-05-23 | 34.742 | 132,108,232 | +220,718 | 9.88% | 4,589,763,706 |
| 2024-05-24 | 2024-05-22 | 35.458 | 131,887,514 | +1,077,082 | 9.86% | 4,676,420,542 |
| 2024-05-23 | 2024-05-21 | 36.015 | 130,810,432 | -206,949 | 9.78% | 4,711,116,219 |
| 2024-05-22 | 2024-05-20 | 37.281 | 131,017,381 | +2,519,363 | 9.88% | 4,884,482,585 |
| 2024-05-21 | 2024-05-17 | 36.876 | 128,498,018 | -622,569 | 9.69% | 4,738,486,479 |
| 2024-05-20 | 2024-05-16 | 37.990 | 129,120,587 | +265,709 | 9.74% | 4,905,334,103 |
| 2024-05-17 | 2024-05-14 | 37.433 | 128,854,878 | +472,375 | 9.72% | 4,823,442,880 |
| 2024-05-16 | 2024-05-13 | 36.825 | 128,382,503 | +463,341 | 9.68% | 4,727,723,695 |
| 2024-05-14 | 2024-05-10 | 35.660 | 127,919,162 | +256,491 | 9.65% | 4,561,630,484 |
| 2024-05-13 | 2024-05-09 | 36.471 | 127,662,671 | -1,182,219 | 9.63% | 4,655,949,493 |
| 2024-05-10 | 2024-05-08 | 36.167 | 128,844,890 | +489,423 | 9.72% | 4,659,906,988 |
| 2024-05-09 | 2024-05-07 | 37.332 | 128,355,467 | +776,597 | 9.68% | 4,791,744,979 |
| 2024-05-08 | 2024-05-06 | 35.964 | 127,578,870 | -245,421 | 9.62% | 4,588,269,693 |
| 2024-05-07 | 2024-05-03 | 35.204 | 127,824,291 | +472,617 | 9.64% | 4,499,974,311 |
| 2024-05-06 | 2024-05-02 | 35.154 | 127,351,674 | -502,600 | 9.61% | 4,476,885,281 |
| 2024-05-03 | 2024-04-30 | 34.343 | 127,854,274 | -842,820 | 9.64% | 4,390,932,711 |
| 2024-05-02 | 2024-04-29 | 34.242 | 128,697,094 | +1,604,022 | 9.71% | 4,406,839,910 |
| 2024-04-30 | 2024-04-26 | 34.242 | 127,093,072 | +3,385,633 | 9.59% | 4,351,915,063 |
| 2024-04-29 | 2024-04-25 | 34.394 | 123,707,439 | +145,837 | 9.33% | 4,254,783,123 |
| 2024-04-26 | 2024-04-24 | 34.090 | 123,561,602 | +12,408,698 | 9.32% | 4,212,214,046 |
| 2024-04-25 | 2024-04-23 | 35.002 | 111,152,904 | +5,935,922 | 8.39% | 3,890,547,289 |
| 2024-04-24 | 2024-04-22 | 33.887 | 105,216,982 | +733,190 | 7.94% | 3,565,527,543 |
| 2024-04-23 | 2024-04-19 | 31.912 | 104,483,792 | +1,648,199 | 7.88% | 3,334,274,207 |
| 2024-04-22 | 2024-04-18 | 32.216 | 102,835,593 | +116,082 | 7.76% | 3,312,931,146 |
| 2024-04-19 | 2024-04-17 | 30.949 | 102,719,511 | -706,119 | 7.75% | 3,179,113,190 |
| 2024-04-18 | 2024-04-16 | 30.646 | 103,425,630 | +587,538 | 7.80% | 3,169,533,797 |
| 2024-04-17 | 2024-04-15 | 31.405 | 102,838,092 | +229,132 | 7.76% | 3,229,665,448 |
| 2024-04-16 | 2024-04-12 | 31.709 | 102,608,960 | +644,120 | 7.74% | 3,253,654,668 |
| 2024-04-15 | 2024-04-11 | 30.544 | 101,964,840 | +467,093 | 7.69% | 3,114,437,297 |
| 2024-04-12 | 2024-04-10 | 29.075 | 101,497,747 | +624,519 | 7.66% | 2,951,074,218 |
| 2024-04-11 | 2024-04-09 | 29.683 | 100,873,228 | +548,828 | 7.61% | 2,994,231,481 |
| 2024-04-10 | 2024-04-08 | 29.835 | 100,324,400 | +485,493 | 7.57% | 2,993,185,986 |
| 2024-04-09 | 2024-04-05 | 29.784 | 99,838,907 | -657,025 | 7.53% | 2,973,644,049 |
| 2024-04-08 | 2024-04-03 | 29.987 | 100,495,932 | +4,740,311 | 7.58% | 3,013,575,152 |
| 2024-04-05 | 2024-04-02 | 30.240 | 95,755,621 | -518,981 | 7.22% | 2,895,679,194 |
| 2024-04-03 | 2024-03-28 | 29.126 | 96,274,602 | +100,881 | 7.26% | 2,804,086,548 |
| 2024-04-02 | 2024-03-27 | 28.721 | 96,173,721 | -35,563 | 7.26% | 2,762,175,798 |
| 2024-03-28 | 2024-03-26 | 28.670 | 96,209,284 | -1,502,091 | 7.26% | 2,758,323,828 |
| 2024-03-27 | 2024-03-25 | 27.961 | 97,711,375 | -2,818,405 | 7.37% | 2,732,096,531 |
| 2024-03-26 | 2024-03-22 | 28.012 | 100,529,780 | +7,027,605 | 7.58% | 2,815,993,843 |
| 2024-03-25 | 2024-03-21 | 29.025 | 93,502,175 | +3,135,850 | 7.05% | 2,713,864,579 |
| 2024-03-22 | 2024-03-20 | 25.023 | 90,366,325 | -114,159 | 6.82% | 2,261,233,481 |
| 2024-03-21 | 2024-03-19 | 23.301 | 90,480,484 | +160,932 | 6.83% | 2,108,262,015 |
| 2024-03-20 | 2024-03-18 | 23.706 | 90,319,552 | +280,914 | 6.81% | 2,141,112,393 |
| 2024-03-19 | 2024-03-15 | 23.706 | 90,038,638 | +307,356 | 6.79% | 2,134,453,055 |
| 2024-03-18 | 2024-03-14 | 23.858 | 89,731,282 | -59,115 | 6.77% | 2,140,802,568 |
| 2024-03-15 | 2024-03-13 | 23.757 | 89,790,397 | +1,885,265 | 6.77% | 2,133,116,484 |
| 2024-03-14 | 2024-03-12 | 23.757 | 87,905,132 | +1,016,388 | 6.63% | 2,088,328,957 |
| 2024-03-13 | 2024-03-11 | 22.744 | 86,888,744 | -845,398 | 6.55% | 1,976,158,150 |
| 2024-03-12 | 2024-03-08 | 21.528 | 87,734,142 | -8,013,437 | 6.62% | 1,888,727,922 |
| 2024-03-11 | 2024-03-07 | 21.933 | 95,747,579 | -210,725 | 7.22% | 2,100,039,847 |
| 2024-03-08 | 2024-03-06 | 21.984 | 95,958,304 | -377,760 | 7.24% | 2,109,522,347 |
| 2024-03-07 | 2024-03-05 | 21.021 | 96,336,064 | -98,701 | 7.27% | 2,025,110,999 |
| 2024-03-06 | 2024-03-04 | 22.186 | 96,434,765 | +153,043 | 7.27% | 2,139,535,882 |
| 2024-03-05 | 2024-03-01 | 21.427 | 96,281,722 | -952,752 | 7.26% | 2,062,984,922 |
| 2024-03-04 | 2024-02-29 | 19.836 | 97,234,474 | -3,186,638 | 7.34% | 1,928,744,896 |
| 2024-03-01 | 2024-02-28 | 19.492 | 100,421,112 | +627,002 | 7.58% | 1,957,365,489 |
| 2024-02-29 | 2024-02-27 | 20.221 | 99,794,110 | +710,347 | 7.53% | 2,017,935,494 |
| 2024-02-28 | 2024-02-26 | 19.877 | 99,083,763 | +204,418 | 7.47% | 1,969,442,601 |
| 2024-02-27 | 2024-02-23 | 20.363 | 98,879,345 | +635,535 | 7.46% | 2,013,462,157 |
| 2024-02-26 | 2024-02-22 | 19.492 | 98,243,810 | +232,143 | 7.41% | 1,914,926,447 |
| 2024-02-23 | 2024-02-21 | 19.411 | 98,011,667 | -87,026 | 7.36% | 1,902,458,157 |
| 2024-02-22 | 2024-02-20 | 18.803 | 98,098,693 | +167,089 | 7.37% | 1,844,518,545 |
| 2024-02-21 | 2024-02-19 | 18.843 | 97,931,604 | +10,568 | 7.36% | 1,845,345,309 |
| 2024-02-20 | 2024-02-16 | 19.451 | 97,921,036 | +219,145 | 7.36% | 1,904,667,018 |
| 2024-02-19 | 2024-02-15 | 18.620 | 97,701,891 | -68,412 | 7.34% | 1,819,241,312 |
| 2024-02-16 | 2024-02-14 | 18.397 | 97,770,303 | +136,874 | 7.35% | 1,798,724,451 |
| 2024-02-15 | 2024-02-09 | 17.911 | 97,633,429 | +56,911 | 7.34% | 1,748,729,499 |
| 2024-02-14 | 2024-02-07 | 18.134 | 97,576,518 | -147,508 | 7.33% | 1,769,457,681 |
| 2024-02-08 | 2024-02-06 | 18.580 | 97,724,026 | -665,116 | 7.34% | 1,815,693,400 |
| 2024-02-07 | 2024-02-05 | 17.405 | 98,389,142 | +98,433 | 7.39% | 1,712,427,391 |
| 2024-02-06 | 2024-02-02 | 17.729 | 98,290,709 | +815,842 | 7.39% | 1,742,578,493 |
| 2024-02-05 | 2024-02-01 | 18.316 | 97,474,867 | +252,523 | 7.32% | 1,785,389,229 |
| 2024-02-02 | 2024-01-31 | 17.749 | 97,222,344 | +1,485,001 | 7.31% | 1,725,607,511 |
| 2024-02-01 | 2024-01-30 | 18.357 | 95,737,343 | +301,900 | 7.19% | 1,757,443,601 |
| 2024-01-31 | 2024-01-29 | 19.086 | 95,435,443 | +7,051 | 7.17% | 1,821,513,630 |
| 2024-01-30 | 2024-01-26 | 18.782 | 95,428,392 | +431,716 | 7.17% | 1,792,376,201 |
| 2024-01-29 | 2024-01-25 | 19.289 | 94,996,676 | -84,631 | 7.14% | 1,832,386,934 |
| 2024-01-26 | 2024-01-24 | 18.945 | 95,081,307 | +1,348,108 | 7.14% | 1,801,269,032 |
| 2024-01-25 | 2024-01-23 | 18.175 | 93,733,199 | +1,410,467 | 7.04% | 1,703,561,086 |
| 2024-01-24 | 2024-01-22 | 17.445 | 92,322,732 | +1,100,670 | 6.94% | 1,610,584,917 |
| 2024-01-23 | 2024-01-19 | 18.985 | 91,222,062 | +420,167 | 6.85% | 1,731,854,110 |
| 2024-01-22 | 2024-01-18 | 19.289 | 90,801,895 | -1,627,580 | 6.82% | 1,751,473,978 |
| 2024-01-19 | 2024-01-17 | 19.471 | 92,429,475 | -2,620,410 | 6.95% | 1,799,723,148 |
| 2024-01-18 | 2024-01-16 | 20.262 | 95,049,885 | -980,680 | 7.14% | 1,925,854,286 |
| 2024-01-17 | 2024-01-15 | 20.464 | 96,030,565 | +1,744,697 | 7.22% | 1,965,181,588 |
| 2024-01-16 | 2024-01-12 | 20.363 | 94,285,868 | -1,581,307 | 7.08% | 1,919,926,018 |
| 2024-01-15 | 2024-01-11 | 20.099 | 95,867,175 | -74,191 | 7.20% | 1,926,874,506 |
| 2024-01-12 | 2024-01-10 | 20.201 | 95,941,366 | +1,722,579 | 7.21% | 1,938,085,287 |
| 2024-01-11 | 2024-01-09 | 19.248 | 94,218,787 | -198,901 | 7.08% | 1,813,564,236 |
| 2024-01-10 | 2024-01-08 | 18.965 | 94,417,688 | +1,276,808 | 7.09% | 1,790,610,138 |
| 2024-01-09 | 2024-01-05 | 19.188 | 93,140,880 | -49,841 | 7.00% | 1,787,154,688 |
| 2024-01-08 | 2024-01-04 | 19.856 | 93,190,721 | +125,645 | 7.00% | 1,850,421,118 |
| 2024-01-05 | 2024-01-03 | 19.917 | 93,065,076 | +408,377 | 6.99% | 1,853,583,193 |
| 2024-01-04 | 2024-01-02 | 20.201 | 92,656,699 | -731,971 | 6.96% | 1,871,732,628 |
| 2024-01-03 | 2023-12-29 | 20.515 | 93,388,670 | +85,285 | 7.02% | 1,915,848,005 |
| 2024-01-02 | 2023-12-28 | 20.312 | 93,303,385 | +742,371 | 7.01% | 1,895,193,726 |
| 2023-12-29 | 2023-12-27 | 19.370 | 92,561,014 | +683,461 | 6.96% | 1,792,907,255 |
| 2023-12-28 | 2023-12-22 | 19.512 | 91,877,553 | +2,816,455 | 6.90% | 1,792,699,659 |
| 2023-12-27 | 2023-12-21 | 20.160 | 89,061,098 | -3,122,620 | 6.68% | 1,795,489,851 |
| 2023-12-22 | 2023-12-20 | 20.262 | 92,183,718 | +2,254,036 | 6.91% | 1,867,781,412 |
| 2023-12-21 | 2023-12-19 | 20.241 | 89,929,682 | -1,108,163 | 6.74% | 1,820,289,126 |
| 2023-12-20 | 2023-12-18 | 20.616 | 91,037,845 | -2,360,670 | 6.82% | 1,876,844,169 |
| 2023-12-19 | 2023-12-15 | 21.072 | 93,398,515 | +2,852,818 | 7.00% | 1,968,090,836 |
| 2023-12-18 | 2023-12-14 | 20.515 | 90,545,697 | +1,349,193 | 6.79% | 1,857,525,040 |
| 2023-12-15 | 2023-12-13 | 20.565 | 89,196,504 | -2,962,448 | 6.69% | 1,834,364,782 |
| 2023-12-14 | 2023-12-12 | 20.819 | 92,158,952 | +274,502 | 6.91% | 1,918,629,805 |
| 2023-12-13 | 2023-12-11 | 20.717 | 91,884,450 | +591,577 | 6.89% | 1,903,606,441 |
| 2023-12-12 | 2023-12-08 | 20.201 | 91,292,873 | -889,270 | 6.84% | 1,844,182,352 |
| 2023-12-11 | 2023-12-07 | 21.072 | 92,182,143 | -366,326 | 6.91% | 1,942,459,480 |
| 2023-12-08 | 2023-12-06 | 21.427 | 92,548,469 | +806,787 | 6.94% | 1,982,994,198 |
| 2023-12-07 | 2023-12-05 | 21.376 | 91,741,682 | +782,692 | 6.88% | 1,961,060,475 |
| 2023-12-06 | 2023-12-04 | 22.541 | 90,958,990 | +174,480 | 6.82% | 2,050,300,312 |
| 2023-12-05 | 2023-12-01 | 23.250 | 90,784,510 | +1,134,527 | 6.81% | 2,110,747,467 |
| 2023-12-04 | 2023-11-30 | 23.757 | 89,649,983 | +11,429 | 6.72% | 2,129,780,722 |
| 2023-12-01 | 2023-11-29 | 23.453 | 89,638,554 | +1,325,045 | 6.72% | 2,102,266,020 |
| 2023-11-30 | 2023-11-28 | 24.516 | 88,313,509 | +1,499,101 | 6.62% | 2,165,131,807 |
| 2023-11-29 | 2023-11-27 | 24.263 | 86,814,408 | +1,514,756 | 6.51% | 2,106,391,817 |
| 2023-11-28 | 2023-11-24 | 24.162 | 85,299,652 | +251,067 | 6.39% | 2,060,997,551 |
| 2023-11-27 | 2023-11-23 | 24.466 | 85,048,585 | -4,976,604 | 6.38% | 2,080,779,500 |
| 2023-11-24 | 2023-11-22 | 24.263 | 90,025,189 | -593,836 | 6.75% | 2,184,295,508 |
| 2023-11-23 | 2023-11-21 | 24.061 | 90,619,025 | +335,781 | 6.79% | 2,180,343,062 |
| 2023-11-22 | 2023-11-20 | 23.605 | 90,283,244 | -288,001 | 6.77% | 2,131,105,302 |
| 2023-11-21 | 2023-11-17 | 22.896 | 90,571,245 | +503,252 | 6.79% | 2,073,674,608 |
| 2023-11-20 | 2023-11-16 | 23.554 | 90,067,993 | +1,567,984 | 6.75% | 2,121,462,091 |
| 2023-11-17 | 2023-11-15 | 23.757 | 88,500,009 | +2,196,579 | 6.63% | 2,102,461,225 |
| 2023-11-16 | 2023-11-14 | 23.199 | 86,303,430 | -3,052,009 | 6.47% | 2,002,190,387 |
| 2023-11-15 | 2023-11-13 | 23.706 | 89,355,439 | +683,714 | 6.70% | 2,118,257,161 |
| 2023-11-14 | 2023-11-10 | 22.896 | 88,671,725 | +1,888,384 | 6.65% | 2,030,184,134 |
| 2023-11-13 | 2023-11-09 | 23.503 | 86,783,341 | -51,176 | 6.51% | 2,039,699,473 |
| 2023-11-10 | 2023-11-08 | 23.807 | 86,834,517 | -2,121,916 | 6.51% | 2,067,293,258 |
| 2023-11-09 | 2023-11-07 | 23.807 | 88,956,433 | +529,142 | 6.67% | 2,117,810,297 |
| 2023-11-08 | 2023-11-06 | 23.757 | 88,427,291 | +561,879 | 6.63% | 2,100,733,691 |
| 2023-11-07 | 2023-11-03 | 22.946 | 87,865,412 | +2,287,088 | 6.59% | 2,016,173,904 |
| 2023-11-06 | 2023-11-02 | 22.186 | 85,578,324 | -3,882,353 | 6.42% | 1,898,671,033 |
| 2023-11-03 | 2023-11-01 | 21.730 | 89,460,677 | +109,670 | 6.71% | 1,944,022,602 |
| 2023-11-02 | 2023-10-31 | 21.832 | 89,351,007 | -311,628 | 6.70% | 1,950,691,354 |
| 2023-11-01 | 2023-10-30 | 23.149 | 89,662,635 | +1,294,771 | 6.72% | 2,075,580,277 |
| 2023-10-31 | 2023-10-27 | 23.098 | 88,367,864 | +334,697 | 6.62% | 2,041,131,747 |
| 2023-10-30 | 2023-10-26 | 23.250 | 88,033,167 | +738,307 | 6.60% | 2,046,778,512 |
| 2023-10-27 | 2023-10-25 | 23.503 | 87,294,860 | -330,810 | 6.54% | 2,051,721,884 |
| 2023-10-26 | 2023-10-24 | 23.402 | 87,625,670 | +294,058 | 6.57% | 2,050,619,886 |
| 2023-10-25 | 2023-10-20 | 22.744 | 87,331,612 | +166,712 | 6.55% | 1,986,230,539 |
| 2023-10-24 | 2023-10-19 | 23.301 | 87,164,900 | -1,781 | 6.53% | 2,031,006,463 |
| 2023-10-20 | 2023-10-18 | 24.162 | 87,166,681 | -444,833 | 6.53% | 2,106,108,429 |
| 2023-10-19 | 2023-10-17 | 24.364 | 87,611,514 | +596,100 | 6.57% | 2,134,607,835 |
| 2023-10-18 | 2023-10-16 | 24.364 | 87,015,414 | -441,223 | 6.52% | 2,120,084,176 |
| 2023-10-17 | 2023-10-13 | 24.719 | 87,456,637 | +1,263,743 | 6.56% | 2,161,844,403 |
| 2023-10-16 | 2023-10-12 | 25.124 | 86,192,894 | +4,486,932 | 6.46% | 2,165,533,850 |
| 2023-10-13 | 2023-10-11 | 23.655 | 81,705,962 | +888,155 | 6.13% | 1,932,780,190 |
| 2023-10-12 | 2023-10-10 | 23.909 | 80,817,807 | -741,699 | 6.06% | 1,932,239,241 |
| 2023-10-11 | 2023-10-09 | 23.453 | 81,559,506 | +574,580 | 6.11% | 1,912,790,539 |
| 2023-10-10 | 2023-10-06 | 23.149 | 80,984,926 | +251,272 | 6.07% | 1,874,701,933 |
| 2023-10-09 | 2023-10-05 | 22.896 | 80,733,654 | +883,733 | 6.05% | 1,848,437,971 |
| 2023-10-06 | 2023-10-04 | 22.744 | 79,849,921 | -5,702,969 | 5.99% | 1,816,070,355 |
| 2023-10-05 | 2023-10-03 | 23.554 | 85,552,890 | -703,976 | 6.41% | 2,015,113,326 |
| 2023-10-04 | 2023-09-29 | 23.453 | 86,256,866 | -1,445,987 | 6.47% | 2,022,956,309 |
| 2023-10-03 | 2023-09-28 | 22.946 | 87,702,853 | +133,220 | 6.57% | 2,012,443,799 |
| 2023-09-29 | 2023-09-27 | 23.149 | 87,569,633 | -100,159 | 6.56% | 2,027,129,842 |
| 2023-09-28 | 2023-09-26 | 23.655 | 87,669,792 | +772,666 | 6.57% | 2,073,856,462 |
| 2023-09-27 | 2023-09-25 | 23.807 | 86,897,126 | -1,811,943 | 6.51% | 2,068,783,808 |
| 2023-09-26 | 2023-09-22 | 24.719 | 88,709,069 | -647,665 | 6.65% | 2,192,803,323 |
| 2023-09-25 | 2023-09-21 | 23.757 | 89,356,734 | +1,561,107 | 6.70% | 2,122,814,117 |
| 2023-09-22 | 2023-09-20 | 24.061 | 87,795,627 | +2,921,908 | 6.58% | 2,112,410,569 |
| 2023-09-21 | 2023-09-19 | 24.466 | 84,873,719 | +861,255 | 6.36% | 2,076,501,268 |
| 2023-09-20 | 2023-09-18 | 24.719 | 84,012,464 | +2,004,087 | 6.30% | 2,076,707,741 |
| 2023-09-19 | 2023-09-15 | 24.162 | 82,008,377 | +346,205 | 6.15% | 1,981,474,253 |
| 2023-09-18 | 2023-09-14 | 23.858 | 81,662,172 | -1,041,943 | 6.12% | 1,948,290,314 |
| 2023-09-15 | 2023-09-13 | 24.061 | 82,704,115 | +1,411,117 | 6.20% | 1,989,906,019 |
| 2023-09-14 | 2023-09-12 | 24.263 | 81,292,998 | -3,161,637 | 6.09% | 1,972,424,966 |
| 2023-09-13 | 2023-09-11 | 25.023 | 84,454,635 | -446,028 | 6.33% | 2,113,305,463 |
| 2023-09-12 | 2023-09-07 | 25.378 | 84,900,663 | +508,361 | 6.36% | 2,154,570,181 |
| 2023-09-11 | 2023-09-06 | 25.732 | 84,392,302 | -87,377 | 6.33% | 2,171,592,750 |
| 2023-09-07 | 2023-09-05 | 25.783 | 84,479,679 | +812,666 | 6.33% | 2,178,120,361 |
| 2023-09-06 | 2023-09-04 | 26.441 | 83,667,013 | +570,442 | 6.27% | 2,212,262,231 |
| 2023-09-05 | 2023-08-31 | 25.833 | 83,096,571 | +1,466,317 | 6.23% | 2,146,669,157 |
| 2023-09-04 | 2023-08-30 | 26.239 | 81,630,254 | +590,230 | 6.12% | 2,141,868,210 |
| 2023-08-31 | 2023-08-29 | 25.833 | 81,040,024 | +1,642,082 | 6.08% | 2,093,541,501 |
| 2023-08-30 | 2023-08-28 | 25.124 | 79,397,942 | +4,099,432 | 5.95% | 1,994,815,617 |
| 2023-08-29 | 2023-08-25 | 25.124 | 75,298,510 | +751,128 | 5.64% | 1,891,820,366 |
| 2023-08-28 | 2023-08-24 | 24.972 | 74,547,382 | +1,653,213 | 5.59% | 1,861,620,501 |
| 2023-08-25 | 2023-08-23 | 23.909 | 72,894,169 | -1,950,066 | 5.46% | 1,742,796,284 |
| 2023-08-24 | 2023-08-22 | 22.389 | 74,844,235 | -181,104 | 5.61% | 1,675,685,303 |
| 2023-08-23 | 2023-08-21 | 21.579 | 75,025,339 | +4,042,278 | 5.62% | 1,618,934,965 |
| 2023-08-22 | 2023-08-18 | 21.528 | 70,983,061 | -645,080 | 5.32% | 1,528,113,072 |
| 2023-08-21 | 2023-08-17 | 22.034 | 71,628,141 | -220,973 | 5.37% | 1,578,282,620 |
| 2023-08-18 | 2023-08-16 | 20.971 | 71,849,114 | -1,334,490 | 5.39% | 1,506,723,617 |
| 2023-08-17 | 2023-08-15 | 21.224 | 73,183,604 | +2,373,835 | 5.49% | 1,553,243,888 |
| 2023-08-16 | 2023-08-14 | 21.528 | 70,809,769 | -1,907,100 | 5.31% | 1,524,382,467 |
| 2023-08-15 | 2023-08-11 | 21.579 | 72,716,869 | -259,291 | 5.45% | 1,569,121,624 |
| 2023-08-14 | 2023-08-10 | 22.085 | 72,976,160 | +451,867 | 5.47% | 1,611,681,919 |
| 2023-08-11 | 2023-08-09 | 21.882 | 72,524,293 | +309,706 | 5.44% | 1,587,007,898 |
| 2023-08-10 | 2023-08-08 | 21.275 | 72,214,587 | -1,128,428 | 5.41% | 1,536,335,478 |
| 2023-08-09 | 2023-08-07 | 21.730 | 73,343,015 | +2,757,516 | 5.50% | 1,593,778,224 |
| 2023-08-08 | 2023-08-04 | 22.034 | 70,585,499 | -2,667,077 | 5.29% | 1,555,308,637 |
| 2023-08-07 | 2023-08-03 | 21.376 | 73,252,576 | +480,538 | 5.49% | 1,565,839,304 |
| 2023-08-04 | 2023-08-02 | 21.528 | 72,772,038 | -1,414,636 | 5.46% | 1,566,625,910 |
| 2023-08-03 | 2023-08-01 | 22.034 | 74,186,674 | -50,625 | 5.56% | 1,634,658,342 |
| 2023-08-02 | 2023-07-31 | 22.237 | 74,237,299 | +2,274,670 | 5.57% | 1,650,815,432 |
| 2023-08-01 | 2023-07-28 | 21.730 | 71,962,629 | -129,371 | 5.39% | 1,563,781,787 |
| 2023-07-31 | 2023-07-27 | 20.180 | 72,092,000 | -765,797 | 5.40% | 1,454,850,076 |
| 2023-07-28 | 2023-07-26 | 19.451 | 72,857,797 | -599,610 | 5.46% | 1,417,160,690 |
| 2023-07-27 | 2023-07-25 | 19.816 | 73,457,407 | -297,876 | 5.51% | 1,455,614,179 |
| 2023-07-26 | 2023-07-24 | 19.248 | 73,755,283 | -1,426,304 | 5.53% | 1,419,673,801 |
| 2023-07-25 | 2023-07-21 | 19.816 | 75,181,587 | +901,106 | 5.64% | 1,489,780,113 |
| 2023-07-24 | 2023-07-20 | 19.573 | 74,280,481 | -3,413,256 | 5.57% | 1,453,863,597 |
| 2023-07-21 | 2023-07-19 | 19.147 | 77,693,737 | -1,916,421 | 5.80% | 1,487,611,916 |
| 2023-07-20 | 2023-07-18 | 19.714 | 79,610,158 | -1,126,125 | 5.95% | 1,569,470,492 |
| 2023-07-19 | 2023-07-14 | 19.978 | 80,736,283 | -1,308,165 | 6.03% | 1,612,937,335 |
| 2023-07-18 | 2023-07-13 | 19.937 | 82,044,448 | +3,211,546 | 6.13% | 1,635,746,970 |
| 2023-07-14 | 2023-07-12 | 19.877 | 78,832,902 | +532,375 | 5.89% | 1,566,925,507 |
| 2023-07-13 | 2023-07-11 | 18.742 | 78,300,527 | -625,932 | 5.85% | 1,467,500,462 |
| 2023-07-12 | 2023-07-10 | 17.344 | 78,926,459 | -1,911,148 | 5.90% | 1,368,888,932 |
| 2023-07-11 | 2023-07-07 | 17.607 | 80,837,607 | -217,950 | 6.04% | 1,423,328,200 |
| 2023-07-10 | 2023-07-06 | 17.931 | 81,055,557 | +1,387,180 | 6.05% | 1,453,442,630 |
| 2023-07-07 | 2023-07-05 | 18.722 | 79,668,377 | -97,275 | 5.95% | 1,491,522,365 |
| 2023-07-06 | 2023-07-04 | 18.823 | 79,765,652 | +1,072,363 | 5.96% | 1,501,424,375 |
| 2023-07-05 | 2023-07-03 | 18.418 | 78,693,289 | -176,375 | 5.88% | 1,449,350,448 |
| 2023-07-04 | 2023-06-30 | 17.648 | 78,869,664 | -134,059 | 5.89% | 1,391,874,167 |
| 2023-07-03 | 2023-06-29 | 17.729 | 79,003,723 | +2,514,257 | 5.90% | 1,400,642,949 |
| 2023-06-30 | 2023-06-28 | 17.952 | 76,489,466 | +156,357 | 5.71% | 1,373,115,848 |
| 2023-06-29 | 2023-06-27 | 18.033 | 76,333,109 | +2,740,779 | 5.70% | 1,376,495,471 |
| 2023-06-28 | 2023-06-26 | 17.729 | 73,592,330 | +129,684 | 5.50% | 1,304,705,325 |
| 2023-06-27 | 2023-06-23 | 17.222 | 73,462,646 | -1,110,427 | 5.49% | 1,265,194,576 |
| 2023-06-26 | 2023-06-21 | 17.587 | 74,573,073 | +83,378 | 5.57% | 1,311,516,002 |
| 2023-06-23 | 2023-06-20 | 18.175 | 74,489,695 | +1,338,858 | 5.56% | 1,353,818,573 |
| 2023-06-21 | 2023-06-19 | 18.478 | 73,150,837 | -69,385 | 5.46% | 1,351,717,595 |
| 2023-06-20 | 2023-06-16 | 18.985 | 73,220,222 | -990,089 | 5.47% | 1,390,088,533 |
| 2023-06-19 | 2023-06-15 | 17.931 | 74,210,311 | +728,060 | 5.54% | 1,330,697,531 |
| 2023-06-16 | 2023-06-14 | 17.668 | 73,482,251 | +2,430,743 | 5.49% | 1,298,287,170 |
| 2023-06-15 | 2023-06-13 | 17.222 | 71,051,508 | +1,767,713 | 5.31% | 1,223,669,272 |
| 2023-06-14 | 2023-06-12 | 17.425 | 69,283,795 | -520,366 | 5.13% | 1,207,263,159 |
| 2023-06-13 | 2023-06-09 | 17.020 | 69,804,161 | -12,450 | 5.17% | 1,188,043,729 |
| 2023-06-12 | 2023-06-08 | 16.979 | 69,816,611 | +383,323 | 5.17% | 1,185,426,444 |
| 2023-06-09 | 2023-06-07 | 17.830 | 69,433,288 | +5,859,115 | 5.14% | 1,238,004,526 |
| 2023-06-08 | 2023-06-06 | 17.121 | 63,574,173 | -132,087 | 4.71% | 1,088,451,938 |
| 2023-06-07 | 2023-06-05 | 18.235 | 63,706,260 | +1,136,534 | 4.72% | 1,161,706,576 |
| 2023-06-06 | 2023-06-02 | 18.357 | 62,569,726 | +1,406,830 | 4.64% | 1,148,588,013 |
| 2023-06-05 | 2023-06-01 | 17.769 | 61,162,896 | -122,617 | 4.53% | 1,086,824,607 |
| 2023-06-02 | 2023-05-31 | 17.425 | 61,285,513 | -2,588,843 | 4.54% | 1,067,893,900 |
| 2023-06-01 | 2023-05-30 | 16.837 | 63,874,356 | -476,988 | 4.73% | 1,075,472,691 |
| 2023-05-31 | 2023-05-29 | 16.716 | 64,351,344 | -304,942 | 4.77% | 1,075,680,756 |
| 2023-05-30 | 2023-05-25 | 16.999 | 64,656,286 | -5,264,679 | 4.79% | 1,099,118,566 |
| 2023-05-29 | 2023-05-24 | 17.709 | 69,920,965 | +850,464 | 5.18% | 1,238,199,644 |
| 2023-05-25 | 2023-05-23 | 18.033 | 69,070,501 | +46,465 | 5.12% | 1,245,530,714 |
| 2023-05-24 | 2023-05-22 | 18.519 | 69,024,036 | +176,492 | 5.11% | 1,278,257,573 |
| 2023-05-23 | 2023-05-19 | 18.397 | 68,847,544 | -1,400,886 | 5.10% | 1,266,619,382 |
| 2023-05-22 | 2023-05-18 | 18.335 | 70,248,430 | -476,735 | 5.20% | 1,288,001,395 |
| 2023-05-19 | 2023-05-17 | 18.274 | 70,725,165 | +5,138,980 | 5.24% | 1,292,419,832 |
| 2023-05-18 | 2023-05-16 | 19.394 | 65,586,185 | -2,884,800 | 4.88% | 1,271,998,267 |
| 2023-05-17 | 2023-05-15 | 19.944 | 68,470,985 | -5,146,185 | 5.10% | 1,365,609,309 |
| 2023-05-16 | 2023-05-12 | 19.333 | 73,617,170 | +1,407,010 | 5.48% | 1,423,254,390 |
| 2023-05-15 | 2023-05-11 | 19.741 | 72,210,160 | +71,041 | 5.38% | 1,425,473,952 |
| 2023-05-12 | 2023-05-10 | 19.435 | 72,139,119 | -981,225 | 5.37% | 1,402,027,106 |
| 2023-05-11 | 2023-05-09 | 19.924 | 73,120,344 | +794,014 | 5.45% | 1,456,848,134 |
| 2023-05-10 | 2023-05-08 | 20.270 | 72,326,330 | +1,869,368 | 5.39% | 1,466,076,764 |
| 2023-05-09 | 2023-05-05 | 20.189 | 70,456,962 | +681,060 | 5.25% | 1,422,442,661 |
| 2023-05-08 | 2023-05-04 | 19.496 | 69,775,902 | -4,137,851 | 5.20% | 1,360,362,334 |
| 2023-05-05 | 2023-05-03 | 18.783 | 73,913,753 | +6,950,217 | 5.51% | 1,388,332,137 |
| 2023-05-04 | 2023-05-02 | 18.966 | 66,963,536 | +2,414,155 | 4.99% | 1,270,062,990 |
| 2023-05-03 | 2023-04-28 | 19.292 | 64,549,381 | -1,143,931 | 4.81% | 1,245,315,123 |
| 2023-05-02 | 2023-04-27 | 18.987 | 65,693,312 | +4,305,071 | 4.89% | 1,247,309,619 |
| 2023-04-28 | 2023-04-26 | 18.579 | 61,388,241 | -1,623,802 | 4.57% | 1,140,557,617 |
| 2023-04-27 | 2023-04-25 | 17.887 | 63,012,043 | +3,247,381 | 4.69% | 1,127,081,388 |
| 2023-04-26 | 2023-04-24 | 18.029 | 59,764,662 | -1,052,774 | 4.45% | 1,077,519,007 |
| 2023-04-25 | 2023-04-21 | 18.620 | 60,817,436 | -2,401,545 | 4.53% | 1,132,430,359 |
| 2023-04-24 | 2023-04-20 | 19.842 | 63,218,981 | +524,582 | 4.71% | 1,254,421,964 |
| 2023-04-21 | 2023-04-19 | 19.089 | 62,694,399 | +1,950,738 | 4.67% | 1,196,755,786 |
| 2023-04-20 | 2023-04-18 | 19.761 | 60,743,661 | +54,963 | 4.52% | 1,200,355,533 |
| 2023-04-19 | 2023-04-17 | 20.352 | 60,688,698 | -2,736,188 | 4.52% | 1,235,123,856 |
| 2023-04-18 | 2023-04-14 | 20.250 | 63,424,886 | +460,804 | 4.72% | 1,284,349,678 |
| 2023-04-17 | 2023-04-13 | 19.924 | 62,964,082 | +2,337,293 | 4.69% | 1,254,494,992 |
| 2023-04-14 | 2023-04-12 | 19.944 | 60,626,789 | +3,219,376 | 4.52% | 1,209,161,917 |
| 2023-04-13 | 2023-04-11 | 20.352 | 57,407,413 | +292,770 | 4.28% | 1,168,343,821 |
| 2023-04-12 | 2023-04-06 | 20.209 | 57,114,643 | -40,685 | 4.25% | 1,154,240,583 |
| 2023-04-11 | 2023-04-04 | 20.148 | 57,155,328 | +286,152 | 4.26% | 1,151,569,661 |
| 2023-04-06 | 2023-04-03 | 20.576 | 56,869,176 | -648,808 | 4.24% | 1,170,133,763 |
| 2023-04-04 | 2023-03-31 | 21.798 | 57,517,984 | -607,800 | 4.28% | 1,253,789,518 |
| 2023-04-03 | 2023-03-30 | 22.104 | 58,125,784 | -1,003,223 | 4.33% | 1,284,800,696 |
| 2023-03-31 | 2023-03-29 | 19.802 | 59,129,007 | -1,501,007 | 4.40% | 1,170,857,526 |
| 2023-03-30 | 2023-03-28 | 20.983 | 60,630,014 | +853,403 | 4.52% | 1,272,219,637 |
| 2023-03-29 | 2023-03-27 | 19.680 | 59,776,611 | +360,054 | 4.45% | 1,176,374,541 |
| 2023-03-28 | 2023-03-24 | 20.209 | 59,416,557 | -2,965,348 | 4.43% | 1,200,760,397 |
| 2023-03-27 | 2023-03-23 | 20.780 | 62,381,905 | -747,063 | 4.65% | 1,296,271,600 |
| 2023-03-24 | 2023-03-22 | 20.087 | 63,128,968 | +826,663 | 4.70% | 1,268,068,768 |
| 2023-03-23 | 2023-03-21 | 19.659 | 62,302,305 | +1,438,092 | 4.64% | 1,224,809,734 |
| 2023-03-22 | 2023-03-20 | 18.539 | 60,864,213 | -1,722,220 | 4.53% | 1,128,341,611 |
| 2023-03-21 | 2023-03-17 | 19.415 | 62,586,433 | +808,587 | 4.66% | 1,215,095,192 |
| 2023-03-20 | 2023-03-16 | 19.496 | 61,777,846 | +81,322 | 4.60% | 1,204,430,933 |
| 2023-03-17 | 2023-03-15 | 19.354 | 61,696,524 | +102,717 | 4.60% | 1,194,047,224 |
| 2023-03-16 | 2023-03-14 | 19.700 | 61,593,807 | +2,137,263 | 4.59% | 1,213,390,871 |
| 2023-03-15 | 2023-03-13 | 20.148 | 59,456,544 | +345,043 | 4.43% | 1,197,934,726 |
| 2023-03-14 | 2023-03-10 | 19.354 | 59,111,501 | +2,292,110 | 4.40% | 1,144,017,832 |
| 2023-03-13 | 2023-03-09 | 20.230 | 56,819,391 | +2,409,599 | 4.23% | 1,149,431,314 |
| 2023-03-10 | 2023-03-08 | 20.291 | 54,409,792 | +732,536 | 4.05% | 1,104,011,521 |
| 2023-03-09 | 2023-03-07 | 21.034 | 53,677,256 | +223,768 | 4.00% | 1,129,061,421 |
| 2023-03-08 | 2023-03-06 | 22.206 | 53,453,488 | +642,363 | 3.98% | 1,186,970,017 |
| 2023-03-07 | 2023-03-03 | 22.511 | 52,811,125 | +508,413 | 3.93% | 1,188,844,077 |
| 2023-03-06 | 2023-03-02 | 22.257 | 52,302,712 | +699,409 | 3.90% | 1,164,080,075 |
| 2023-03-03 | 2023-03-01 | 24.752 | 51,603,303 | -414,549 | 3.81% | 1,277,294,317 |
| 2023-03-02 | 2023-02-28 | 22.206 | 52,017,852 | -1,066,535 | 3.84% | 1,155,090,771 |
| 2023-03-01 | 2023-02-27 | 22.155 | 53,084,387 | +153,421 | 3.92% | 1,176,070,276 |
| 2023-02-28 | 2023-02-24 | 21.900 | 52,930,966 | +124,929 | 3.91% | 1,159,192,295 |
| 2023-02-27 | 2023-02-23 | 22.511 | 52,806,037 | +33,692 | 3.90% | 1,188,729,540 |
| 2023-02-24 | 2023-02-22 | 21.951 | 52,772,345 | -146,838 | 3.89% | 1,158,406,200 |
| 2023-02-23 | 2023-02-21 | 21.849 | 52,919,183 | -298,664 | 3.90% | 1,156,239,050 |
| 2023-02-22 | 2023-02-20 | 23.224 | 53,217,847 | +297,767 | 3.93% | 1,235,945,593 |
| 2023-02-21 | 2023-02-17 | 22.460 | 52,920,080 | +532,884 | 3.90% | 1,188,601,548 |
| 2023-02-20 | 2023-02-16 | 22.970 | 52,387,196 | +1,487,803 | 3.87% | 1,203,313,823 |
| 2023-02-17 | 2023-02-15 | 22.919 | 50,899,393 | +92,297 | 3.76% | 1,166,547,231 |
| 2023-02-16 | 2023-02-14 | 23.785 | 50,807,096 | -91,538 | 3.75% | 1,208,421,554 |
| 2023-02-15 | 2023-02-13 | 23.581 | 50,898,634 | +692,902 | 3.76% | 1,200,229,586 |
| 2023-02-14 | 2023-02-10 | 23.326 | 50,205,732 | -263,808 | 3.70% | 1,171,105,422 |
| 2023-02-13 | 2023-02-09 | 24.345 | 50,469,540 | -1,361,284 | 3.72% | 1,228,667,733 |
| 2023-02-10 | 2023-02-08 | 23.377 | 51,830,824 | -846,645 | 3.82% | 1,211,652,294 |
| 2023-02-09 | 2023-02-07 | 24.498 | 52,677,469 | -340,325 | 3.89% | 1,290,467,842 |
| 2023-02-08 | 2023-02-06 | 24.039 | 53,017,794 | -771,996 | 3.91% | 1,274,503,000 |
| 2023-02-07 | 2023-02-03 | 25.109 | 53,789,790 | +583,747 | 3.97% | 1,350,591,394 |
| 2023-02-06 | 2023-02-02 | 26.280 | 53,206,043 | -152,334 | 3.93% | 1,398,259,803 |
| 2023-02-03 | 2023-02-01 | 25.975 | 53,358,377 | -571,463 | 3.94% | 1,385,957,769 |
| 2023-02-02 | 2023-01-31 | 25.822 | 53,929,840 | +200,019 | 3.98% | 1,392,561,234 |
| 2023-02-01 | 2023-01-30 | 25.414 | 53,729,821 | +702,402 | 3.96% | 1,365,504,543 |
| 2023-01-31 | 2023-01-27 | 27.655 | 53,027,419 | +469,637 | 3.91% | 1,466,484,675 |
| 2023-01-30 | 2023-01-26 | 27.706 | 52,557,782 | -155,430 | 3.88% | 1,456,173,552 |
| 2023-01-27 | 2023-01-20 | 26.891 | 52,713,212 | +741,554 | 3.89% | 1,417,524,627 |
| 2023-01-26 | 2023-01-19 | 26.586 | 51,971,658 | -294,798 | 3.83% | 1,381,701,678 |
| 2023-01-20 | 2023-01-18 | 26.331 | 52,266,456 | -1,203,178 | 3.86% | 1,376,229,321 |
| 2023-01-19 | 2023-01-17 | 25.261 | 53,469,634 | -495,424 | 3.95% | 1,350,722,387 |
| 2023-01-18 | 2023-01-16 | 25.618 | 53,965,058 | -3,108,503 | 3.98% | 1,382,476,772 |
| 2023-01-17 | 2023-01-13 | 25.058 | 57,073,561 | -646,151 | 4.21% | 1,430,135,816 |
| 2023-01-16 | 2023-01-12 | 24.396 | 57,719,712 | -509,025 | 4.26% | 1,408,110,960 |
| 2023-01-13 | 2023-01-11 | 24.956 | 58,228,737 | +3,518,967 | 4.30% | 1,453,150,716 |
| 2023-01-12 | 2023-01-10 | 25.771 | 54,709,770 | +178,867 | 4.04% | 1,409,913,977 |
| 2023-01-11 | 2023-01-09 | 25.465 | 54,530,903 | -2,798,899 | 4.02% | 1,388,640,744 |
| 2023-01-10 | 2023-01-06 | 23.683 | 57,329,802 | +1,007,305 | 4.23% | 1,357,721,217 |
| 2023-01-09 | 2023-01-05 | 22.358 | 56,322,497 | -783,833 | 4.16% | 1,259,283,842 |
| 2023-01-06 | 2023-01-04 | 22.766 | 57,106,330 | -787,411 | 4.21% | 1,300,076,727 |
| 2023-01-05 | 2023-01-03 | 22.053 | 57,893,741 | -1,329,418 | 4.27% | 1,276,723,112 |
| 2023-01-04 | 2022-12-30 | 20.189 | 59,223,159 | +5,470,146 | 4.37% | 1,195,645,476 |
| 2023-01-03 | 2022-12-29 | 19.822 | 53,753,013 | -2,079,744 | 3.97% | 1,065,498,529 |
| 2022-12-30 | 2022-12-28 | 20.189 | 55,832,757 | -114,041 | 4.12% | 1,127,197,273 |
| 2022-12-29 | 2022-12-23 | 19.863 | 55,946,798 | +1,125,714 | 4.13% | 1,111,263,507 |
| 2022-12-28 | 2022-12-22 | 20.230 | 54,821,084 | -1,697,907 | 4.04% | 1,109,006,441 |
| 2022-12-23 | 2022-12-21 | 18.457 | 56,518,991 | +443,379 | 4.17% | 1,043,181,314 |
| 2022-12-22 | 2022-12-20 | 18.233 | 56,075,612 | +1,799,269 | 4.14% | 1,022,431,589 |
| 2022-12-21 | 2022-12-19 | 19.129 | 54,276,343 | -866,184 | 4.00% | 1,038,277,331 |
| 2022-12-20 | 2022-12-16 | 19.211 | 55,142,527 | +304,990 | 4.07% | 1,059,340,457 |
| 2022-12-19 | 2022-12-15 | 19.537 | 54,837,537 | +851,050 | 4.05% | 1,071,355,859 |
| 2022-12-16 | 2022-12-14 | 20.230 | 53,986,487 | +908,563 | 3.98% | 1,092,122,911 |
| 2022-12-15 | 2022-12-13 | 20.189 | 53,077,924 | +206,559 | 3.92% | 1,071,580,456 |
| 2022-12-14 | 2022-12-12 | 20.780 | 52,871,365 | +2,537,187 | 3.90% | 1,098,646,296 |
| 2022-12-13 | 2022-12-09 | 22.460 | 50,334,178 | -1,498,449 | 3.71% | 1,130,521,380 |
| 2022-12-12 | 2022-12-08 | 22.155 | 51,832,627 | +4,854,614 | 3.82% | 1,148,337,871 |
| 2022-12-09 | 2022-12-07 | 18.131 | 46,978,013 | -650,442 | 3.47% | 851,769,043 |
| 2022-12-08 | 2022-12-06 | 18.294 | 47,628,455 | -4,567,507 | 3.51% | 871,324,713 |
| 2022-12-07 | 2022-12-05 | 18.437 | 52,195,962 | +4,499,904 | 3.85% | 962,327,035 |
| 2022-12-06 | 2022-12-02 | 17.826 | 47,696,058 | +2,322,201 | 3.52% | 850,213,000 |
| 2022-12-05 | 2022-12-01 | 17.520 | 45,373,857 | +79,233 | 3.35% | 794,952,813 |
| 2022-12-02 | 2022-11-30 | 17.663 | 45,294,624 | +1,078,259 | 3.34% | 800,023,893 |
| 2022-12-01 | 2022-11-29 | 15.646 | 44,216,365 | -105,223 | 3.26% | 691,801,434 |
| 2022-11-30 | 2022-11-28 | 14.138 | 44,321,588 | -677,750 | 3.27% | 626,631,156 |
| 2022-11-29 | 2022-11-25 | 13.853 | 44,999,338 | +849,017 | 3.32% | 623,379,102 |
| 2022-11-28 | 2022-11-24 | 13.894 | 44,150,321 | +1,243,882 | 3.26% | 613,416,483 |
| 2022-11-25 | 2022-11-23 | 14.159 | 42,906,439 | +578,704 | 3.17% | 607,497,476 |
| 2022-11-24 | 2022-11-22 | 14.159 | 42,327,735 | -231,279 | 3.12% | 599,303,806 |
| 2022-11-23 | 2022-11-21 | 14.851 | 42,559,014 | +125,852 | 3.14% | 632,057,061 |
| 2022-11-22 | 2022-11-18 | 15.238 | 42,433,162 | +113,863 | 3.13% | 646,612,647 |
| 2022-11-21 | 2022-11-17 | 15.911 | 42,319,299 | +10,563 | 3.12% | 673,328,040 |
| 2022-11-18 | 2022-11-16 | 15.951 | 42,308,736 | -825,898 | 3.12% | 674,883,817 |
| 2022-11-17 | 2022-11-15 | 16.990 | 43,134,634 | -812,262 | 3.18% | 732,874,092 |
| 2022-11-16 | 2022-11-14 | 14.933 | 43,946,896 | -2,444,338 | 3.24% | 656,250,099 |
| 2022-11-15 | 2022-11-11 | 14.851 | 46,391,234 | -1,863,228 | 3.42% | 688,970,544 |
| 2022-11-14 | 2022-11-10 | 12.468 | 48,254,462 | +386,999 | 3.56% | 601,625,314 |
| 2022-11-11 | 2022-11-09 | 12.896 | 47,867,463 | -1,221,171 | 3.53% | 617,278,743 |
| 2022-11-10 | 2022-11-08 | 13.303 | 49,088,634 | +366,306 | 3.62% | 653,027,288 |
| 2022-11-09 | 2022-11-07 | 13.751 | 48,722,328 | -289,607 | 3.59% | 669,991,056 |
| 2022-11-08 | 2022-11-04 | 12.509 | 49,011,935 | -440,386 | 3.62% | 613,066,268 |
| 2022-11-07 | 2022-11-03 | 11.612 | 49,452,321 | +2,935,839 | 3.65% | 574,247,002 |
| 2022-11-04 | 2022-11-02 | 11.877 | 46,516,482 | +589,821 | 3.43% | 552,474,984 |
| 2022-11-03 | 2022-11-01 | 11.368 | 45,926,661 | +1,473,964 | 3.39% | 522,079,058 |
| 2022-11-02 | 2022-10-31 | 10.349 | 44,452,697 | +376,562 | 3.28% | 460,043,638 |
| 2022-11-01 | 2022-10-28 | 10.390 | 44,076,135 | -20,321 | 3.25% | 457,942,428 |
| 2022-10-31 | 2022-10-27 | 11.123 | 44,096,456 | +867,344 | 3.25% | 490,493,810 |
| 2022-10-28 | 2022-10-26 | 11.123 | 43,229,112 | +31,883 | 3.19% | 480,846,167 |
| 2022-10-27 | 2022-10-25 | 11.164 | 43,197,229 | +8,780 | 3.19% | 482,251,568 |
| 2022-10-26 | 2022-10-24 | 10.614 | 43,188,449 | -605,715 | 3.19% | 458,397,808 |
| 2022-10-25 | 2022-10-21 | 12.244 | 43,794,164 | -118,771 | 3.23% | 536,201,363 |
| 2022-10-24 | 2022-10-20 | 12.427 | 43,912,935 | +233,514 | 3.24% | 545,706,971 |
| 2022-10-21 | 2022-10-19 | 12.631 | 43,679,421 | -451,854 | 3.22% | 551,703,531 |
| 2022-10-20 | 2022-10-18 | 13.568 | 44,131,275 | -1,058,584 | 3.26% | 598,767,067 |
| 2022-10-19 | 2022-10-17 | 13.038 | 45,189,859 | -772,585 | 3.33% | 589,193,791 |
| 2022-10-18 | 2022-10-14 | 13.038 | 45,962,444 | +1,589,954 | 3.39% | 599,266,898 |
| 2022-10-17 | 2022-10-13 | 12.366 | 44,372,490 | +1,722,340 | 3.27% | 548,705,979 |
| 2022-10-14 | 2022-10-12 | 13.222 | 42,650,150 | -451,702 | 3.15% | 563,900,476 |
| 2022-10-13 | 2022-10-11 | 13.425 | 43,101,852 | -1,481,251 | 3.18% | 578,653,451 |
| 2022-10-12 | 2022-10-10 | 14.036 | 44,583,103 | -462,052 | 3.29% | 625,787,257 |
| 2022-10-11 | 2022-10-07 | 15.707 | 45,045,155 | -647,354 | 3.32% | 707,521,538 |
| 2022-10-10 | 2022-10-06 | 16.135 | 45,692,509 | -180,982 | 3.37% | 737,237,451 |
| 2022-10-07 | 2022-10-05 | 16.868 | 45,873,491 | -48,631 | 3.38% | 773,801,077 |
| 2022-10-06 | 2022-10-03 | 15.462 | 45,922,122 | -1,959,651 | 3.39% | 710,069,609 |
| 2022-10-05 | 2022-09-30 | 14.709 | 47,881,773 | -1,457,560 | 3.53% | 704,278,811 |
| 2022-10-03 | 2022-09-29 | 16.420 | 49,339,333 | -201,609 | 3.64% | 810,150,151 |
| 2022-09-30 | 2022-09-28 | 17.540 | 49,540,942 | -427,649 | 3.66% | 868,969,659 |
| 2022-09-29 | 2022-09-27 | 18.233 | 49,968,591 | -383,104 | 3.69% | 911,081,735 |
| 2022-09-28 | 2022-09-26 | 17.153 | 50,351,695 | -2,600,878 | 3.72% | 863,700,931 |
| 2022-09-27 | 2022-09-23 | 16.746 | 52,952,573 | -1,643,159 | 3.91% | 886,739,565 |
| 2022-09-26 | 2022-09-22 | 16.787 | 54,595,732 | -185,070 | 4.03% | 916,480,241 |
| 2022-09-23 | 2022-09-21 | 17.581 | 54,780,802 | -4,880,146 | 4.04% | 963,111,089 |
| 2022-09-22 | 2022-09-20 | 18.294 | 59,660,948 | -24,038 | 4.40% | 1,091,449,605 |
| 2022-09-21 | 2022-09-19 | 18.355 | 59,684,986 | -693,278 | 4.40% | 1,095,537,098 |
| 2022-09-20 | 2022-09-16 | 18.641 | 60,378,264 | -107,749 | 4.45% | 1,125,482,943 |
| 2022-09-19 | 2022-09-15 | 19.007 | 60,486,013 | +207,912 | 4.46% | 1,149,671,601 |
| 2022-09-16 | 2022-09-14 | 18.844 | 60,278,101 | +10,932 | 4.45% | 1,135,895,806 |
| 2022-09-15 | 2022-09-13 | 19.211 | 60,267,169 | -2,804,314 | 4.45% | 1,157,789,710 |
| 2022-09-14 | 2022-09-09 | 19.068 | 63,071,483 | -416,257 | 4.65% | 1,202,668,934 |
| 2022-09-13 | 2022-09-08 | 18.355 | 63,487,740 | -1,250,585 | 4.68% | 1,165,337,870 |
| 2022-09-09 | 2022-09-07 | 18.804 | 64,738,325 | -832,427 | 4.78% | 1,217,307,677 |
| 2022-09-08 | 2022-09-06 | 18.987 | 65,570,752 | +697,890 | 4.84% | 1,244,982,590 |
| 2022-09-07 | 2022-09-05 | 19.374 | 64,872,862 | +3,205,153 | 4.79% | 1,256,842,264 |
| 2022-09-06 | 2022-09-02 | 19.842 | 61,667,709 | +1,795,277 | 4.55% | 1,223,640,866 |
| 2022-09-05 | 2022-09-01 | 20.525 | 59,872,432 | -1,064,230 | 4.42% | 1,228,879,093 |
| 2022-09-02 | 2022-08-31 | 20.831 | 60,936,662 | -615,244 | 4.50% | 1,269,343,545 |
| 2022-09-01 | 2022-08-30 | 19.761 | 61,551,906 | -193,883 | 4.54% | 1,216,327,263 |
| 2022-08-31 | 2022-08-29 | 19.863 | 61,745,789 | +1,809,106 | 4.56% | 1,226,448,063 |
| 2022-08-30 | 2022-08-26 | 19.883 | 59,936,683 | +1,761,856 | 4.42% | 1,191,735,081 |
| 2022-08-29 | 2022-08-25 | 19.659 | 58,174,827 | +1,071,080 | 4.29% | 1,143,667,067 |
| 2022-08-26 | 2022-08-24 | 18.478 | 57,103,747 | +1,425,994 | 4.16% | 1,055,137,589 |
| 2022-08-25 | 2022-08-23 | 19.109 | 55,677,753 | +217,260 | 4.06% | 1,063,951,276 |
| 2022-08-24 | 2022-08-22 | 19.598 | 55,460,493 | -1,435,722 | 4.04% | 1,086,916,043 |
| 2022-08-23 | 2022-08-19 | 19.048 | 56,896,215 | +453,019 | 4.15% | 1,083,757,681 |
| 2022-08-22 | 2022-08-18 | 18.763 | 56,443,196 | +405,884 | 4.11% | 1,059,030,404 |
| 2022-08-19 | 2022-08-17 | 19.741 | 56,037,312 | +31,609 | 4.08% | 1,106,211,766 |
| 2022-08-18 | 2022-08-16 | 19.109 | 56,005,703 | +500,090 | 4.08% | 1,070,218,103 |
| 2022-08-17 | 2022-08-15 | 19.659 | 55,505,613 | -452,812 | 4.05% | 1,091,192,615 |
| 2022-08-16 | 2022-08-12 | 18.946 | 55,958,425 | +156,725 | 4.08% | 1,060,194,709 |
| 2022-08-15 | 2022-08-11 | 17.968 | 55,801,700 | -225,573 | 4.07% | 1,002,658,908 |
| 2022-08-12 | 2022-08-10 | 17.479 | 56,027,273 | -3,978,045 | 4.08% | 979,318,534 |
| 2022-08-11 | 2022-08-09 | 18.131 | 60,005,318 | -38,463 | 4.37% | 1,087,970,074 |
| 2022-08-10 | 2022-08-08 | 17.846 | 60,043,781 | +1,587,336 | 4.38% | 1,071,542,349 |
| 2022-08-09 | 2022-08-05 | 18.763 | 58,456,445 | -561,770 | 4.26% | 1,096,804,521 |
| 2022-08-08 | 2022-08-04 | 18.152 | 59,018,215 | +1,299,355 | 4.30% | 1,071,275,014 |
| 2022-08-05 | 2022-08-03 | 17.540 | 57,718,860 | -5,364,629 | 4.21% | 1,012,413,896 |
| 2022-08-04 | 2022-08-02 | 17.805 | 63,083,489 | +1,450,803 | 4.60% | 1,123,218,736 |
| 2022-08-03 | 2022-08-01 | 18.213 | 61,632,686 | -1,627,954 | 4.49% | 1,122,498,619 |
| 2022-08-02 | 2022-07-29 | 18.335 | 63,260,640 | +948,050 | 4.61% | 1,159,880,620 |
| 2022-08-01 | 2022-07-28 | 19.659 | 62,312,590 | +1,246,288 | 4.54% | 1,225,011,928 |
| 2022-07-29 | 2022-07-27 | 20.270 | 61,066,302 | -912,121 | 4.45% | 1,237,832,563 |
| 2022-07-28 | 2022-07-26 | 21.442 | 61,978,423 | -2,532,060 | 4.52% | 1,328,923,030 |
| 2022-07-27 | 2022-07-25 | 21.187 | 64,510,483 | +418,335 | 4.70% | 1,366,786,984 |
| 2022-07-26 | 2022-07-22 | 23.275 | 64,092,148 | +246,116 | 4.67% | 1,491,757,524 |
| 2022-07-25 | 2022-07-21 | 23.173 | 63,846,032 | -89,946 | 4.65% | 1,479,525,715 |
| 2022-07-22 | 2022-07-20 | 22.868 | 63,935,978 | -4,604,163 | 4.66% | 1,462,072,349 |
| 2022-07-21 | 2022-07-19 | 22.664 | 68,540,141 | +2,634,052 | 5.00% | 1,553,396,115 |
| 2022-07-20 | 2022-07-18 | 22.715 | 65,906,089 | -3,118,250 | 4.80% | 1,497,054,494 |
| 2022-07-19 | 2022-07-15 | 26.076 | 69,024,339 | +4,086,650 | 5.03% | 1,799,904,354 |
| 2022-07-18 | 2022-07-14 | 28.725 | 64,937,689 | +1,758,983 | 4.73% | 1,865,319,125 |
| 2022-07-15 | 2022-07-13 | 30.507 | 63,178,706 | +3,547,313 | 4.60% | 1,927,412,890 |
| 2022-07-14 | 2022-07-12 | 30.100 | 59,631,393 | +437,785 | 4.35% | 1,794,897,471 |
| 2022-07-13 | 2022-07-11 | 33.207 | 59,193,608 | +742,602 | 4.31% | 1,965,620,251 |
| 2022-07-12 | 2022-07-08 | 33.767 | 58,451,006 | +3,252,512 | 4.26% | 1,973,707,215 |
| 2022-07-11 | 2022-07-07 | 34.684 | 55,198,494 | +148,103 | 4.02% | 1,914,483,161 |
| 2022-07-08 | 2022-07-06 | 35.957 | 55,050,391 | +1,209,552 | 4.01% | 1,979,439,895 |
| 2022-07-07 | 2022-07-05 | 37.587 | 53,840,839 | -568,877 | 3.92% | 2,023,696,547 |
| 2022-07-06 | 2022-07-04 | 38.300 | 54,409,716 | -62,552 | 3.97% | 2,083,874,257 |
| 2022-07-05 | 2022-06-30 | 38.605 | 54,472,268 | -768,682 | 3.97% | 2,102,915,749 |
| 2022-07-04 | 2022-06-29 | 37.994 | 55,240,950 | +1,286,900 | 4.03% | 2,098,829,579 |
| 2022-06-30 | 2022-06-28 | 39.624 | 53,954,050 | -505,479 | 3.93% | 2,137,867,854 |
| 2022-06-29 | 2022-06-27 | 39.420 | 54,459,529 | +313,353 | 3.97% | 2,146,802,299 |
| 2022-06-28 | 2022-06-24 | 37.230 | 54,146,176 | -196,965 | 3.95% | 2,015,869,331 |
| 2022-06-27 | 2022-06-23 | 35.804 | 54,343,141 | +633,089 | 3.96% | 1,945,706,241 |
| 2022-06-24 | 2022-06-22 | 34.887 | 53,710,052 | -1,020,488 | 3.91% | 1,873,800,517 |
| 2022-06-23 | 2022-06-21 | 36.772 | 54,730,540 | -1,404,355 | 3.99% | 2,012,538,238 |
| 2022-06-22 | 2022-06-20 | 35.448 | 56,134,895 | +3,897,518 | 4.09% | 1,989,845,532 |
| 2022-06-21 | 2022-06-17 | 35.142 | 52,237,377 | -2,484,034 | 3.81% | 1,835,725,169 |
| 2022-06-20 | 2022-06-16 | 34.174 | 54,721,411 | +120,377 | 3.99% | 1,870,066,358 |
| 2022-06-17 | 2022-06-15 | 35.448 | 54,601,034 | +4,061,472 | 3.98% | 1,935,473,889 |
| 2022-06-16 | 2022-06-14 | 35.753 | 50,539,562 | -1,618,174 | 3.68% | 1,806,948,588 |
| 2022-06-15 | 2022-06-13 | 34.531 | 52,157,736 | +272,230 | 3.80% | 1,801,049,444 |
| 2022-06-14 | 2022-06-10 | 36.262 | 51,885,506 | -9,149 | 3.78% | 1,881,495,830 |
| 2022-06-13 | 2022-06-09 | 35.498 | 51,894,655 | -875,545 | 3.78% | 1,842,182,351 |
| 2022-06-10 | 2022-06-08 | 37.536 | 52,770,200 | +1,305,775 | 3.85% | 1,980,767,210 |
| 2022-06-09 | 2022-06-07 | 35.091 | 51,464,425 | -1,405,889 | 3.75% | 1,805,940,996 |
| 2022-06-08 | 2022-06-06 | 34.684 | 52,870,314 | -1,955,549 | 3.85% | 1,833,733,469 |
| 2022-06-07 | 2022-06-02 | 32.576 | 54,825,863 | -11,430,753 | 4.00% | 1,785,981,488 |
| 2022-06-06 | 2022-06-01 | 34.010 | 66,256,616 | +4,190,187 | 4.83% | 2,253,365,762 |
| 2022-06-02 | 2022-05-31 | 30.988 | 62,066,429 | +22,354,657 | 4.54% | 1,923,297,622 |
| 2022-06-01 | 2022-05-30 | 30.629 | 39,711,772 | -1,676,401 | 2.90% | 1,216,339,502 |
| 2022-05-31 | 2022-05-27 | 29.707 | 41,388,173 | -4,858 | 3.03% | 1,229,528,529 |
| 2022-05-30 | 2022-05-26 | 29.041 | 41,393,031 | +2,220,074 | 3.03% | 1,202,111,214 |
| 2022-05-27 | 2022-05-25 | 29.810 | 39,172,957 | +106,093 | 2.87% | 1,167,733,398 |
| 2022-05-26 | 2022-05-24 | 31.807 | 39,066,864 | +2,233,920 | 2.86% | 1,242,609,049 |
| 2022-05-25 | 2022-05-23 | 32.678 | 36,832,944 | +615,730 | 2.69% | 1,203,625,756 |
| 2022-05-24 | 2022-05-20 | 33.446 | 36,217,214 | +189,369 | 2.65% | 1,211,330,302 |
| 2022-05-23 | 2022-05-19 | 32.780 | 36,027,845 | +16,596 | 2.64% | 1,181,007,405 |
| 2022-05-20 | 2022-05-18 | 33.958 | 36,011,249 | -105,234 | 2.63% | 1,222,886,284 |
| 2022-05-19 | 2022-05-17 | 33.600 | 36,116,483 | +54,250 | 2.64% | 1,213,510,819 |
| 2022-05-18 | 2022-05-16 | 32.576 | 36,062,233 | -1,135,694 | 2.64% | 1,174,746,316 |
| 2022-05-17 | 2022-05-13 | 31.910 | 37,197,927 | -288,155 | 2.72% | 1,186,973,834 |
| 2022-05-16 | 2022-05-12 | 30.476 | 37,486,082 | -2,241,338 | 2.74% | 1,142,408,373 |
| 2022-05-13 | 2022-05-11 | 31.551 | 39,727,420 | +110,958 | 2.91% | 1,253,445,441 |
| 2022-05-12 | 2022-05-10 | 30.732 | 39,616,462 | +41,398 | 2.90% | 1,217,478,496 |
| 2022-05-11 | 2022-05-06 | 32.780 | 39,575,064 | -461,124 | 2.89% | 1,297,286,686 |
| 2022-05-10 | 2022-05-05 | 35.393 | 40,036,188 | -297,437 | 2.93% | 1,416,984,593 |
| 2022-05-06 | 2022-05-04 | 35.854 | 40,333,625 | -1,495,293 | 2.95% | 1,446,104,432 |
| 2022-05-05 | 2022-05-03 | 37.339 | 41,828,918 | -1,599,004 | 3.06% | 1,561,847,116 |
| 2022-05-04 | 2022-04-29 | 37.083 | 43,427,922 | -543,349 | 3.18% | 1,610,430,460 |
| 2022-05-03 | 2022-04-28 | 34.829 | 43,971,271 | -16,009 | 3.22% | 1,531,483,397 |
| 2022-04-29 | 2022-04-27 | 34.215 | 43,987,280 | -734,683 | 3.22% | 1,505,004,960 |
| 2022-04-28 | 2022-04-26 | 34.061 | 44,721,963 | -321,005 | 3.27% | 1,523,269,913 |
| 2022-04-27 | 2022-04-25 | 31.756 | 45,042,968 | +342,106 | 3.29% | 1,430,385,339 |
| 2022-04-26 | 2022-04-22 | 33.395 | 44,700,862 | +6,638 | 3.27% | 1,492,787,036 |
| 2022-04-25 | 2022-04-21 | 33.139 | 44,694,224 | +1,921,197 | 3.27% | 1,481,119,306 |
| 2022-04-22 | 2022-04-20 | 35.597 | 42,773,027 | +18,515 | 3.13% | 1,522,611,661 |
| 2022-04-21 | 2022-04-19 | 35.290 | 42,754,512 | +176,040 | 3.13% | 1,508,813,415 |
| 2022-04-20 | 2022-04-14 | 37.749 | 42,578,472 | -3,533,232 | 3.11% | 1,607,281,407 |
| 2022-04-19 | 2022-04-13 | 35.597 | 46,111,704 | -391,649 | 3.37% | 1,641,460,124 |
| 2022-04-14 | 2022-04-12 | 36.571 | 46,503,353 | -82,426 | 3.40% | 1,700,657,428 |
| 2022-04-13 | 2022-04-11 | 33.907 | 46,585,779 | +87,272 | 3.41% | 1,579,594,862 |
| 2022-04-12 | 2022-04-08 | 38.466 | 46,498,507 | -269,429 | 3.40% | 1,788,600,330 |
| 2022-04-11 | 2022-04-07 | 36.724 | 46,767,936 | -8,786 | 3.42% | 1,717,519,673 |
| 2022-04-08 | 2022-04-06 | 37.902 | 46,776,722 | +1,520,908 | 3.42% | 1,772,947,457 |
| 2022-04-07 | 2022-04-04 | 37.954 | 45,255,814 | +63,843 | 3.31% | 1,717,619,452 |
| 2022-04-06 | 2022-04-01 | 35.905 | 45,191,971 | -2,691,450 | 3.31% | 1,622,608,184 |
| 2022-04-04 | 2022-03-31 | 35.239 | 47,883,421 | +1,102,690 | 3.50% | 1,687,360,856 |
| 2022-04-01 | 2022-03-30 | 37.236 | 46,780,731 | +379,875 | 3.42% | 1,741,950,363 |
| 2022-03-31 | 2022-03-29 | 34.163 | 46,400,856 | -1,026,175 | 3.39% | 1,585,207,752 |
| 2022-03-30 | 2022-03-28 | 31.756 | 47,427,031 | +1,278,616 | 3.47% | 1,506,093,688 |
| 2022-03-29 | 2022-03-25 | 33.805 | 46,148,415 | -1,533,404 | 3.38% | 1,560,037,672 |
| 2022-03-28 | 2022-03-24 | 35.956 | 47,681,819 | +1,625,005 | 3.48% | 1,714,447,884 |
| 2022-03-25 | 2022-03-23 | 36.263 | 46,056,814 | +2,116,857 | 3.37% | 1,670,173,201 |
| 2022-03-24 | 2022-03-22 | 34.573 | 43,939,957 | +300,277 | 3.21% | 1,519,139,868 |
| 2022-03-23 | 2022-03-21 | 33.139 | 43,639,680 | +987,524 | 3.19% | 1,446,172,833 |
| 2022-03-22 | 2022-03-18 | 33.907 | 42,652,156 | +4,065,862 | 3.12% | 1,446,216,591 |
| 2022-03-21 | 2022-03-17 | 33.907 | 38,586,294 | -387,104 | 2.82% | 1,308,354,461 |
| 2022-03-18 | 2022-03-16 | 33.395 | 38,973,398 | -2,026,137 | 2.85% | 1,301,518,151 |
| 2022-03-17 | 2022-03-15 | 31.449 | 40,999,535 | -1,819,646 | 3.00% | 1,289,382,179 |
| 2022-03-16 | 2022-03-14 | 31.449 | 42,819,181 | -1,013,136 | 3.13% | 1,346,607,684 |
| 2022-03-15 | 2022-03-11 | 36.929 | 43,832,317 | -1,282,864 | 3.20% | 1,618,691,380 |
| 2022-03-14 | 2022-03-10 | 36.980 | 45,115,181 | +2,558,556 | 3.30% | 1,668,377,263 |
| 2022-03-11 | 2022-03-09 | 36.366 | 42,556,625 | +580,884 | 3.11% | 1,547,604,159 |
| 2022-03-10 | 2022-03-08 | 37.441 | 41,975,741 | -29,862 | 3.07% | 1,571,629,273 |
| 2022-03-09 | 2022-03-07 | 39.695 | 42,005,603 | -438,115 | 3.07% | 1,667,413,399 |
| 2022-03-08 | 2022-03-04 | 41.641 | 42,443,718 | +251,994 | 3.10% | 1,767,414,147 |
| 2022-03-07 | 2022-03-03 | 41.949 | 42,191,724 | -326,087 | 3.08% | 1,769,886,979 |
| 2022-03-04 | 2022-03-02 | 41.027 | 42,517,811 | -711,450 | 3.11% | 1,744,366,647 |
| 2022-03-03 | 2022-03-01 | 42.717 | 43,229,261 | +962,331 | 3.16% | 1,846,622,926 |
| 2022-03-02 | 2022-02-28 | 40.105 | 42,266,930 | -245,385 | 3.09% | 1,695,105,869 |
| 2022-03-01 | 2022-02-25 | 39.695 | 42,512,315 | +856,775 | 3.11% | 1,687,527,343 |
| 2022-02-28 | 2022-02-24 | 38.517 | 41,655,540 | +64,429 | 3.04% | 1,604,445,503 |
| 2022-02-25 | 2022-02-23 | 40.105 | 41,591,111 | -5,077 | 3.04% | 1,668,002,298 |
| 2022-02-24 | 2022-02-22 | 39.695 | 41,596,188 | +812,388 | 3.04% | 1,651,161,661 |
| 2022-02-23 | 2022-02-21 | 40.924 | 40,783,800 | -121,829 | 2.98% | 1,669,048,008 |
| 2022-02-22 | 2022-02-18 | 41.436 | 40,905,629 | -261,815 | 2.99% | 1,694,985,385 |
| 2022-02-21 | 2022-02-17 | 42.717 | 41,167,444 | -699,899 | 3.01% | 1,758,548,356 |
| 2022-02-18 | 2022-02-16 | 43.229 | 41,867,343 | +1,275,494 | 3.06% | 1,809,890,115 |
| 2022-02-17 | 2022-02-15 | 42.819 | 40,591,849 | -1,279,765 | 2.97% | 1,738,118,863 |
| 2022-02-16 | 2022-02-14 | 41.129 | 41,871,614 | +1,605,252 | 3.06% | 1,722,144,575 |
| 2022-02-15 | 2022-02-11 | 38.824 | 40,266,362 | +43,538 | 2.94% | 1,563,313,075 |
| 2022-02-14 | 2022-02-10 | 38.363 | 40,222,824 | -159,314 | 2.94% | 1,543,081,048 |
| 2022-02-11 | 2022-02-09 | 39.490 | 40,382,138 | -302,815 | 2.95% | 1,594,696,524 |
| 2022-02-10 | 2022-02-08 | 39.644 | 40,684,953 | -547,735 | 2.97% | 1,612,906,308 |
| 2022-02-09 | 2022-02-07 | 40.822 | 41,232,688 | -1,144,824 | 3.01% | 1,683,194,604 |
| 2022-02-08 | 2022-02-04 | 40.566 | 42,377,512 | -243,072 | 3.10% | 1,719,075,687 |
| 2022-02-07 | 2022-01-31 | 39.388 | 42,620,584 | -56,841 | 3.11% | 1,678,727,083 |
| 2022-02-04 | 2022-01-27 | 41.180 | 42,677,425 | +9,340 | 3.12% | 1,757,472,821 |
| 2022-01-28 | 2022-01-26 | 44.151 | 42,668,085 | +648,973 | 3.12% | 1,883,843,315 |
| 2022-01-27 | 2022-01-25 | 43.178 | 42,019,112 | -1,146,393 | 3.07% | 1,814,298,768 |
| 2022-01-26 | 2022-01-24 | 43.793 | 43,165,505 | -176,106 | 3.15% | 1,890,328,586 |
| 2022-01-25 | 2022-01-21 | 45.022 | 43,341,611 | -1,253,822 | 3.17% | 1,951,319,057 |
| 2022-01-24 | 2022-01-20 | 43.178 | 44,595,433 | -5,946,454 | 3.26% | 1,925,539,006 |
| 2022-01-21 | 2022-01-19 | 44.049 | 50,541,887 | -459,397 | 3.69% | 2,226,302,965 |
| 2022-01-20 | 2022-01-18 | 49.375 | 51,001,284 | -4,035,972 | 3.73% | 2,518,213,251 |
| 2022-01-19 | 2022-01-17 | 47.019 | 55,037,256 | -449,439 | 4.02% | 2,587,818,512 |
| 2022-01-18 | 2022-01-14 | 46.815 | 55,486,695 | -270,034 | 4.05% | 2,597,582,885 |
| 2022-01-17 | 2022-01-13 | 47.429 | 55,756,729 | -341,082 | 4.07% | 2,644,494,301 |
| 2022-01-14 | 2022-01-12 | 49.734 | 56,097,811 | -1,169,967 | 4.10% | 2,789,969,823 |
| 2022-01-13 | 2022-01-11 | 46.405 | 57,267,778 | -245,415 | 4.18% | 2,657,497,664 |
| 2022-01-12 | 2022-01-10 | 45.175 | 57,513,193 | -555,064 | 4.20% | 2,598,187,119 |
| 2022-01-11 | 2022-01-07 | 43.946 | 58,068,257 | +644,288 | 4.24% | 2,551,881,122 |
| 2022-01-10 | 2022-01-06 | 43.229 | 57,423,969 | -771,583 | 4.20% | 2,482,390,006 |
| 2022-01-07 | 2022-01-05 | 43.485 | 58,195,552 | +2,831 | 4.25% | 2,530,648,594 |
| 2022-01-06 | 2022-01-04 | 45.073 | 58,192,721 | +2,288,192 | 4.25% | 2,622,923,944 |
| 2022-01-05 | 2022-01-03 | 48.146 | 55,904,529 | -1,531,451 | 4.08% | 2,691,591,868 |
| 2022-01-04 | 2021-12-31 | 45.790 | 57,435,980 | -1,958,435 | 4.20% | 2,630,001,011 |
| 2022-01-03 | 2021-12-29 | 42.666 | 59,394,415 | -424,058 | 4.34% | 2,534,107,134 |
| 2021-12-30 | 2021-12-28 | 45.278 | 59,818,473 | -292,116 | 4.37% | 2,708,457,022 |
| 2021-12-29 | 2021-12-24 | 46.712 | 60,110,589 | +59,354 | 4.39% | 2,807,890,599 |
| 2021-12-28 | 2021-12-22 | 46.507 | 60,051,235 | +2,922,521 | 4.39% | 2,792,814,901 |
| 2021-12-23 | 2021-12-21 | 47.583 | 57,128,714 | +655,490 | 4.17% | 2,718,344,677 |
| 2021-12-22 | 2021-12-20 | 46.251 | 56,473,224 | +91,177 | 4.13% | 2,611,949,002 |
| 2021-12-21 | 2021-12-17 | 47.429 | 56,382,047 | -1,392,065 | 4.12% | 2,674,152,602 |
| 2021-12-20 | 2021-12-16 | 48.505 | 57,774,112 | -1,377,799 | 4.22% | 2,802,319,307 |
| 2021-12-17 | 2021-12-15 | 47.327 | 59,151,911 | -384,962 | 4.32% | 2,799,465,450 |
| 2021-12-16 | 2021-12-14 | 47.429 | 59,536,873 | -862,613 | 4.35% | 2,823,783,320 |
| 2021-12-15 | 2021-12-13 | 47.378 | 60,399,486 | +315,896 | 4.41% | 2,861,602,697 |
| 2021-12-14 | 2021-12-10 | 49.171 | 60,083,590 | +59,424 | 4.39% | 2,954,346,757 |
| 2021-12-13 | 2021-12-09 | 50.605 | 60,024,166 | +228,429 | 4.39% | 3,037,508,068 |
| 2021-12-10 | 2021-12-08 | 48.761 | 59,795,737 | -109,724 | 4.37% | 2,915,691,243 |
| 2021-12-09 | 2021-12-07 | 49.171 | 59,905,461 | +901,416 | 4.38% | 2,945,588,046 |
| 2021-12-08 | 2021-12-06 | 50.195 | 59,004,045 | -57,681 | 4.31% | 2,961,707,889 |
| 2021-12-07 | 2021-12-03 | 51.322 | 59,061,726 | -2,179,061 | 4.32% | 3,031,155,504 |
| 2021-12-06 | 2021-12-02 | 51.885 | 61,240,787 | -4,162 | 4.47% | 3,177,492,759 |
| 2021-12-03 | 2021-12-01 | 55.624 | 61,244,949 | -126,707 | 4.48% | 3,406,704,495 |
| 2021-12-02 | 2021-11-30 | 55.214 | 61,371,656 | +490,663 | 4.48% | 3,388,605,129 |
| 2021-12-01 | 2021-11-29 | 56.341 | 60,880,993 | -324,877 | 4.45% | 3,430,115,733 |
| 2021-11-30 | 2021-11-26 | 52.449 | 61,205,870 | +887,017 | 4.47% | 3,210,165,279 |
| 2021-11-29 | 2021-11-25 | 58.697 | 60,318,853 | +499,070 | 4.41% | 3,540,560,771 |
| 2021-11-26 | 2021-11-24 | 56.700 | 59,819,783 | +264,914 | 4.37% | 3,391,773,285 |
| 2021-11-25 | 2021-11-23 | 57.622 | 59,554,869 | +262,792 | 4.35% | 3,431,659,246 |
| 2021-11-24 | 2021-11-22 | 56.751 | 59,292,077 | +528,120 | 4.33% | 3,364,889,332 |
| 2021-11-23 | 2021-11-19 | 57.980 | 58,763,957 | +2,495,006 | 4.29% | 3,407,154,443 |
| 2021-11-22 | 2021-11-18 | 57.417 | 56,268,951 | -1,072,722 | 4.11% | 3,230,790,465 |
| 2021-11-19 | 2021-11-17 | 59.517 | 57,341,673 | +2,876,159 | 4.19% | 3,412,800,084 |
| 2021-11-18 | 2021-11-16 | 61.412 | 54,465,514 | +4,880,081 | 3.98% | 3,344,838,478 |
| 2021-11-17 | 2021-11-15 | 62.693 | 49,585,433 | -567,554 | 3.62% | 3,108,636,120 |
| 2021-11-16 | 2021-11-12 | 58.544 | 50,152,987 | -298,032 | 3.66% | 2,936,144,296 |
| 2021-11-15 | 2021-11-11 | 59.722 | 50,451,019 | -515,551 | 3.69% | 3,013,025,823 |
| 2021-11-12 | 2021-11-10 | 61.310 | 50,966,570 | +766,372 | 3.72% | 3,124,740,227 |
| 2021-11-11 | 2021-11-09 | 61.156 | 50,200,198 | -2,471,733 | 3.67% | 3,070,040,593 |
| 2021-11-10 | 2021-11-08 | 59.517 | 52,671,931 | +20,544 | 3.85% | 3,134,871,397 |
| 2021-11-09 | 2021-11-05 | 58.288 | 52,651,387 | -1,976,533 | 3.85% | 3,068,926,161 |
| 2021-11-08 | 2021-11-04 | 56.597 | 54,627,920 | +10,037,801 | 3.99% | 3,091,799,366 |
| 2021-11-05 | 2021-11-03 | 55.573 | 44,590,119 | +2,665,347 | 3.26% | 2,478,008,151 |
| 2021-11-04 | 2021-11-02 | 57.212 | 41,924,772 | -1,114,164 | 3.06% | 2,398,602,288 |
| 2021-11-03 | 2021-11-01 | 49.683 | 43,038,936 | +552,940 | 3.14% | 2,138,295,005 |
| 2021-11-02 | 2021-10-29 | 47.071 | 42,485,996 | +708,785 | 3.10% | 1,999,841,959 |
| 2021-11-01 | 2021-10-28 | 48.402 | 41,777,211 | -95,688 | 3.05% | 2,022,113,893 |
| 2021-10-29 | 2021-10-27 | 49.478 | 41,872,899 | -6,224,459 | 3.06% | 2,071,784,201 |
| 2021-10-28 | 2021-10-26 | 51.629 | 48,097,358 | -341,892 | 3.51% | 2,483,225,242 |
| 2021-10-27 | 2021-10-25 | 51.783 | 48,439,250 | -1,130,503 | 3.54% | 2,508,319,918 |
| 2021-10-26 | 2021-10-22 | 52.039 | 49,569,753 | +1,296,775 | 3.62% | 2,579,555,188 |
| 2021-10-25 | 2021-10-21 | 52.244 | 48,272,978 | +260,247 | 3.53% | 2,521,962,499 |
| 2021-10-22 | 2021-10-20 | 54.651 | 48,012,731 | +154,844 | 3.51% | 2,623,947,794 |
| 2021-10-21 | 2021-10-19 | 55.573 | 47,857,887 | +826,054 | 3.50% | 2,659,607,929 |
| 2021-10-20 | 2021-10-18 | 55.061 | 47,031,833 | -967,602 | 3.44% | 2,589,612,188 |
| 2021-10-19 | 2021-10-15 | 56.136 | 47,999,435 | +210,057 | 3.51% | 2,694,517,698 |
| 2021-10-18 | 2021-10-12 | 55.368 | 47,789,378 | +442,997 | 3.49% | 2,646,009,706 |
| 2021-10-15 | 2021-10-11 | 55.317 | 47,346,381 | +454,320 | 3.46% | 2,619,056,727 |
| 2021-10-12 | 2021-10-08 | 55.266 | 46,892,061 | +932,459 | 3.43% | 2,591,523,354 |
| 2021-10-11 | 2021-10-07 | 56.751 | 45,959,602 | +2,159,183 | 3.36% | 2,608,256,993 |
| 2021-10-08 | 2021-10-06 | 54.241 | 43,800,419 | +45,685 | 3.20% | 2,375,792,933 |
| 2021-10-07 | 2021-10-05 | 55.112 | 43,754,734 | +39,439 | 3.20% | 2,411,413,458 |
| 2021-10-06 | 2021-10-04 | 55.317 | 43,715,295 | +640,041 | 3.19% | 2,418,196,175 |
| 2021-10-05 | 2021-09-30 | 54.549 | 43,075,254 | -1,669,506 | 3.15% | 2,349,696,748 |
| 2021-10-04 | 2021-09-29 | 54.549 | 44,744,760 | +1,111,493 | 3.27% | 2,440,766,038 |
| 2021-09-30 | 2021-09-28 | 55.522 | 43,633,267 | -290,320 | 3.19% | 2,422,598,114 |
| 2021-09-29 | 2021-09-27 | 56.393 | 43,923,587 | +742,798 | 3.21% | 2,476,962,772 |
| 2021-09-28 | 2021-09-24 | 56.905 | 43,180,789 | -205,364 | 3.16% | 2,457,191,438 |
| 2021-09-27 | 2021-09-23 | 56.290 | 43,386,153 | +926,060 | 3.17% | 2,442,211,078 |
| 2021-09-24 | 2021-09-21 | 57.519 | 42,460,093 | -789,222 | 3.10% | 2,442,277,780 |
| 2021-09-23 | 2021-09-20 | 59.824 | 43,249,315 | -1,028,931 | 3.16% | 2,587,357,482 |
| 2021-09-21 | 2021-09-17 | 61.412 | 44,278,246 | +5,579,314 | 3.24% | 2,719,217,539 |
| 2021-09-20 | 2021-09-16 | 60.439 | 38,698,932 | +36,119 | 2.83% | 2,338,919,895 |
| 2021-09-17 | 2021-09-15 | 60.695 | 38,662,813 | -129,032 | 2.83% | 2,346,638,330 |
| 2021-09-16 | 2021-09-14 | 60.388 | 38,791,845 | +830,154 | 2.83% | 2,342,548,557 |
| 2021-09-15 | 2021-09-13 | 62.949 | 37,961,691 | +94,437 | 2.77% | 2,389,636,227 |
| 2021-09-14 | 2021-09-10 | 61.412 | 37,867,254 | -764,552 | 2.77% | 2,325,505,424 |
| 2021-09-13 | 2021-09-09 | 59.107 | 38,631,806 | +1,341,289 | 2.82% | 2,283,416,744 |
| 2021-09-10 | 2021-09-08 | 63.000 | 37,290,517 | -48,614 | 2.72% | 2,349,296,745 |
| 2021-09-09 | 2021-09-07 | 63.512 | 37,339,131 | -1,592,366 | 2.73% | 2,371,484,293 |
| 2021-09-08 | 2021-09-06 | 60.797 | 38,931,497 | -711,254 | 2.84% | 2,366,934,193 |
| 2021-09-07 | 2021-09-03 | 60.746 | 39,642,751 | -1,472,753 | 2.90% | 2,408,146,117 |
| 2021-09-06 | 2021-09-02 | 61.156 | 41,115,504 | -1,639,028 | 3.00% | 2,514,457,538 |
| 2021-09-03 | 2021-09-01 | 59.158 | 42,754,532 | +8,798,700 | 3.12% | 2,529,289,273 |
| 2021-09-02 | 2021-08-31 | 60.183 | 33,955,832 | -51,153 | 2.48% | 2,043,556,285 |
| 2021-09-01 | 2021-08-30 | 58.646 | 34,006,985 | -7,028 | 2.48% | 1,994,380,308 |
| 2021-08-31 | 2021-08-27 | 53.422 | 34,014,013 | +374,467 | 2.49% | 1,817,090,437 |
| 2021-08-30 | 2021-08-26 | 57.571 | 33,639,546 | -2,697,611 | 2.46% | 1,936,648,475 |
| 2021-08-27 | 2021-08-25 | 60.388 | 36,337,157 | -3,094,615 | 2.66% | 2,194,315,705 |
| 2021-08-26 | 2021-08-24 | 55.010 | 39,431,772 | +236,611 | 2.88% | 2,169,126,781 |
| 2021-08-25 | 2021-08-23 | 52.500 | 39,195,161 | -1,922,749 | 2.86% | 2,057,740,849 |
| 2021-08-24 | 2021-08-20 | 51.732 | 41,117,910 | -1,488,227 | 3.00% | 2,127,094,410 |
| 2021-08-23 | 2021-08-19 | 54.651 | 42,606,137 | +435,652 | 3.11% | 2,328,471,571 |
| 2021-08-20 | 2021-08-18 | 54.446 | 42,170,485 | -1,615,362 | 3.08% | 2,296,022,932 |
| 2021-08-19 | 2021-08-17 | 52.756 | 43,785,847 | -2,717,568 | 3.20% | 2,309,964,687 |
| 2021-08-18 | 2021-08-16 | 56.034 | 46,503,415 | +116,868 | 3.40% | 2,605,772,699 |
| 2021-08-17 | 2021-08-13 | 53.780 | 46,386,547 | -1,345,584 | 3.39% | 2,494,684,939 |
| 2021-08-16 | 2021-08-12 | 52.756 | 47,732,131 | +5,805,475 | 3.49% | 2,518,154,715 |
| 2021-08-13 | 2021-08-11 | 56.649 | 41,926,656 | +1,115,788 | 3.06% | 2,375,088,042 |
| 2021-08-12 | 2021-08-10 | 57.775 | 40,810,868 | -1,184,601 | 2.98% | 2,357,866,936 |
| 2021-08-11 | 2021-08-09 | 59.005 | 41,995,469 | +538,195 | 3.07% | 2,477,931,382 |
| 2021-08-10 | 2021-08-06 | 56.546 | 41,457,274 | +2,919,004 | 3.03% | 2,344,251,358 |
| 2021-08-09 | 2021-08-05 | 53.217 | 38,538,270 | +613,208 | 2.82% | 2,050,888,848 |
| 2021-08-06 | 2021-08-04 | 55.163 | 37,925,062 | -1,226,476 | 2.77% | 2,092,070,732 |
| 2021-08-05 | 2021-08-03 | 53.729 | 39,151,538 | -145,599 | 2.86% | 2,103,578,272 |
| 2021-08-04 | 2021-08-02 | 56.802 | 39,297,137 | +221,254 | 2.87% | 2,232,167,693 |
| 2021-08-03 | 2021-07-30 | 58.288 | 39,075,883 | -339,561 | 2.86% | 2,277,641,795 |
| 2021-08-02 | 2021-07-29 | 59.619 | 39,415,444 | +1,072,916 | 2.88% | 2,349,923,717 |
| 2021-07-30 | 2021-07-28 | 59.619 | 38,342,528 | +280,363 | 2.80% | 2,285,957,147 |
| 2021-07-29 | 2021-07-27 | 59.773 | 38,062,165 | +3,215,364 | 2.78% | 2,275,090,645 |
| 2021-07-28 | 2021-07-26 | 59.414 | 34,846,801 | +579,540 | 2.55% | 2,070,404,798 |
| 2021-07-27 | 2021-07-23 | 67.712 | 34,267,261 | -2,421,174 | 2.50% | 2,320,305,709 |
| 2021-07-26 | 2021-07-22 | 68.122 | 36,688,435 | +170,966 | 2.68% | 2,499,281,581 |
| 2021-07-23 | 2021-07-21 | 69.863 | 36,517,469 | +782,581 | 2.67% | 2,551,228,751 |
| 2021-07-22 | 2021-07-20 | 71.912 | 35,734,888 | +110,895 | 2.61% | 2,569,767,866 |
| 2021-07-21 | 2021-07-19 | 70.171 | 35,623,993 | -146,233 | 2.60% | 2,499,755,456 |
| 2021-07-20 | 2021-07-16 | 72.322 | 35,770,226 | -933,045 | 2.61% | 2,586,966,124 |
| 2021-07-19 | 2021-07-15 | 70.580 | 36,703,271 | -404,860 | 2.68% | 2,590,528,347 |
| 2021-07-16 | 2021-07-14 | 69.761 | 37,108,131 | -507,425 | 2.71% | 2,588,693,002 |
| 2021-07-15 | 2021-07-13 | 71.144 | 37,615,556 | -999,589 | 2.75% | 2,676,110,810 |
| 2021-07-14 | 2021-07-12 | 71.707 | 38,615,145 | -338,975 | 2.82% | 2,768,981,579 |
| 2021-07-13 | 2021-07-09 | 71.349 | 38,954,120 | +2,409,026 | 2.85% | 2,779,322,064 |
| 2021-07-12 | 2021-07-08 | 71.553 | 36,545,094 | +4,289,632 | 2.67% | 2,614,928,692 |
| 2021-07-09 | 2021-07-07 | 75.805 | 32,255,462 | +885,211 | 2.36% | 2,445,115,300 |
| 2021-07-08 | 2021-07-06 | 76.778 | 31,370,251 | -764,261 | 2.29% | 2,408,540,688 |
| 2021-07-07 | 2021-07-05 | 76.010 | 32,134,512 | +732,730 | 2.35% | 2,442,530,362 |
| 2021-07-06 | 2021-07-02 | 73.756 | 31,401,782 | +1,292,870 | 2.29% | 2,316,067,153 |
| 2021-07-05 | 2021-06-30 | 78.878 | 30,108,912 | -251,955 | 2.20% | 2,374,926,340 |
| 2021-07-02 | 2021-06-29 | 75.395 | 30,360,867 | +213,583 | 2.22% | 2,289,055,593 |
| 2021-06-30 | 2021-06-28 | 77.751 | 30,147,284 | -654,212 | 2.20% | 2,343,982,283 |
| 2021-06-29 | 2021-06-25 | 73.961 | 30,801,496 | -119,314 | 2.25% | 2,278,103,045 |
| 2021-06-28 | 2021-06-24 | 72.527 | 30,920,810 | +927,770 | 2.26% | 2,242,582,746 |
| 2021-06-25 | 2021-06-23 | 71.758 | 29,993,040 | +2,788,156 | 2.19% | 2,152,251,321 |
| 2021-06-24 | 2021-06-22 | 67.353 | 27,204,884 | +1,294,617 | 1.99% | 1,832,343,923 |
| 2021-06-23 | 2021-06-21 | 66.175 | 25,910,267 | -1,411,185 | 1.89% | 1,714,623,465 |
| 2021-06-22 | 2021-06-18 | 67.866 | 27,321,452 | +508,698 | 2.00% | 1,854,189,065 |
| 2021-06-21 | 2021-06-17 | 64.844 | 26,812,754 | -378,992 | 1.96% | 1,738,639,293 |
| 2021-06-18 | 2021-06-16 | 63.205 | 27,191,746 | +1,324,694 | 1.99% | 1,718,646,728 |
| 2021-06-17 | 2021-06-15 | 66.124 | 25,867,052 | -142,268 | 1.89% | 1,710,438,799 |
| 2021-06-16 | 2021-06-11 | 68.993 | 26,009,320 | +2,481,189 | 1.90% | 1,794,448,318 |
| 2021-06-15 | 2021-06-10 | 67.097 | 23,528,131 | +144,525 | 1.72% | 1,578,676,289 |
| 2021-06-11 | 2021-06-09 | 70.427 | 23,383,606 | +622,537 | 1.71% | 1,646,829,143 |
| 2021-06-10 | 2021-06-08 | 71.553 | 22,761,069 | -450,610 | 1.66% | 1,628,633,720 |
| 2021-06-09 | 2021-06-07 | 72.732 | 23,211,679 | +282,217 | 1.70% | 1,688,220,857 |
| 2021-06-08 | 2021-06-04 | 76.829 | 22,929,462 | +532,025 | 1.68% | 1,761,649,419 |
| 2021-06-07 | 2021-06-03 | 75.549 | 22,397,437 | -1,344,022 | 1.64% | 1,692,094,855 |
| 2021-06-04 | 2021-06-02 | 75.941 | 23,741,459 | +429,500 | 1.73% | 1,802,944,938 |
| 2021-06-03 | 2021-06-01 | 73.528 | 23,311,959 | +2,433,633 | 1.70% | 1,714,070,473 |
| 2021-06-02 | 2021-05-31 | 71.371 | 20,878,326 | +306,742 | 1.53% | 1,490,106,674 |
| 2021-06-01 | 2021-05-28 | 68.188 | 20,571,584 | -407,674 | 1.51% | 1,402,725,505 |
| 2021-05-31 | 2021-05-27 | 68.650 | 20,979,258 | +570,638 | 1.54% | 1,440,218,603 |
| 2021-05-28 | 2021-05-26 | 68.906 | 20,408,620 | +833,560 | 1.49% | 1,406,284,016 |
| 2021-05-27 | 2021-05-25 | 66.596 | 19,575,060 | -858 | 1.43% | 1,303,616,844 |
| 2021-05-26 | 2021-05-24 | 65.928 | 19,575,918 | +324,563 | 1.43% | 1,290,607,089 |
| 2021-05-25 | 2021-05-21 | 67.263 | 19,251,355 | +237,798 | 1.41% | 1,294,909,698 |
| 2021-05-24 | 2021-05-20 | 64.799 | 19,013,557 | -827,717 | 1.39% | 1,232,053,626 |
| 2021-05-21 | 2021-05-18 | 62.848 | 19,841,274 | +365,972 | 1.45% | 1,246,975,319 |
| 2021-05-20 | 2021-05-17 | 60.178 | 19,475,302 | +524,401 | 1.43% | 1,171,975,945 |
| 2021-05-18 | 2021-05-14 | 56.789 | 18,950,901 | +216,391 | 1.39% | 1,076,197,243 |
| 2021-05-17 | 2021-05-13 | 58.278 | 18,734,510 | -288,309 | 1.37% | 1,091,805,016 |
| 2021-05-14 | 2021-05-12 | 58.843 | 19,022,819 | -704,338 | 1.39% | 1,119,351,224 |
| 2021-05-13 | 2021-05-11 | 59.048 | 19,727,157 | +479,199 | 1.45% | 1,164,847,915 |
| 2021-05-12 | 2021-05-10 | 61.204 | 19,247,958 | +1,509,367 | 1.41% | 1,178,061,066 |
| 2021-05-11 | 2021-05-07 | 62.950 | 17,738,591 | +505,979 | 1.30% | 1,116,648,471 |
| 2021-05-10 | 2021-05-06 | 64.696 | 17,232,612 | +516,150 | 1.26% | 1,114,881,067 |
| 2021-05-07 | 2021-05-05 | 66.031 | 16,716,462 | -120,944 | 1.22% | 1,103,804,650 |
| 2021-05-06 | 2021-05-04 | 66.339 | 16,837,406 | -1,106,415 | 1.23% | 1,116,977,907 |
| 2021-05-05 | 2021-05-03 | 66.134 | 17,943,821 | -740,466 | 1.31% | 1,186,691,076 |
| 2021-05-04 | 2021-04-30 | 66.031 | 18,684,287 | +438,690 | 1.37% | 1,233,742,096 |
| 2021-05-03 | 2021-04-29 | 64.593 | 18,245,597 | -297,404 | 1.34% | 1,178,543,466 |
| 2021-04-30 | 2021-04-28 | 68.496 | 18,543,001 | -501,499 | 1.36% | 1,270,114,098 |
| 2021-04-29 | 2021-04-27 | 71.525 | 19,044,500 | +2,142 | 1.40% | 1,362,158,286 |
| 2021-04-28 | 2021-04-26 | 70.652 | 19,042,358 | +16,944 | 1.39% | 1,345,383,338 |
| 2021-04-27 | 2021-04-23 | 70.395 | 19,025,414 | -114,804 | 1.39% | 1,339,301,811 |
| 2021-04-26 | 2021-04-22 | 67.931 | 19,140,218 | -278,113 | 1.40% | 1,300,210,322 |
| 2021-04-23 | 2021-04-21 | 67.674 | 19,418,331 | -313,656 | 1.42% | 1,314,117,489 |
| 2021-04-22 | 2021-04-20 | 69.420 | 19,731,987 | +307,910 | 1.45% | 1,369,791,281 |
| 2021-04-21 | 2021-04-19 | 70.344 | 19,424,077 | +1,175,772 | 1.42% | 1,366,368,507 |
| 2021-04-20 | 2021-04-16 | 69.779 | 18,248,305 | +521,761 | 1.34% | 1,273,353,168 |
| 2021-04-19 | 2021-04-15 | 63.618 | 17,726,544 | -211,117 | 1.30% | 1,127,722,550 |
| 2021-04-16 | 2021-04-14 | 63.156 | 17,937,661 | +974,564 | 1.31% | 1,132,864,085 |
| 2021-04-15 | 2021-04-13 | 61.359 | 16,963,097 | +423,792 | 1.24% | 1,040,830,322 |
| 2021-04-14 | 2021-04-12 | 59.664 | 16,539,305 | +74,558 | 1.21% | 986,802,564 |
| 2021-04-13 | 2021-04-09 | 61.102 | 16,464,747 | -742,998 | 1.21% | 1,006,025,313 |
| 2021-04-12 | 2021-04-08 | 64.953 | 17,207,745 | -1,460,459 | 1.26% | 1,117,690,018 |
| 2021-04-09 | 2021-04-07 | 62.334 | 18,668,204 | +1,193,128 | 1.37% | 1,163,665,370 |
| 2021-04-08 | 2021-04-01 | 66.288 | 17,475,076 | +898,414 | 1.28% | 1,158,383,068 |
| 2021-04-07 | 2021-03-31 | 60.948 | 16,576,662 | +106,922 | 1.21% | 1,010,310,081 |
| 2021-04-01 | 2021-03-30 | 62.129 | 16,469,740 | +170,218 | 1.21% | 1,023,243,510 |
| 2021-03-31 | 2021-03-29 | 57.918 | 16,299,522 | -1,524,169 | 1.19% | 944,040,994 |
| 2021-03-30 | 2021-03-26 | 55.043 | 17,823,691 | -569,664 | 1.31% | 981,068,462 |
| 2021-03-29 | 2021-03-25 | 55.608 | 18,393,355 | +167,296 | 1.35% | 1,022,813,131 |
| 2021-03-26 | 2021-03-24 | 52.424 | 18,226,059 | -1,436,786 | 1.34% | 955,488,356 |
| 2021-03-25 | 2021-03-23 | 55.659 | 19,662,845 | -1,190,188 | 1.44% | 1,094,416,226 |
| 2021-03-24 | 2021-03-22 | 63.566 | 20,853,033 | -2,687,647 | 1.53% | 1,325,551,973 |
| 2021-03-23 | 2021-03-19 | 70.447 | 23,540,680 | -14,451 | 1.72% | 1,658,364,530 |
| 2021-03-22 | 2021-03-18 | 71.936 | 23,555,131 | -261,559 | 1.73% | 1,694,456,969 |
| 2021-03-19 | 2021-03-17 | 72.963 | 23,816,690 | -74,592 | 1.74% | 1,737,730,273 |
| 2021-03-18 | 2021-03-16 | 70.858 | 23,891,282 | -1,165,537 | 1.75% | 1,692,877,084 |
| 2021-03-17 | 2021-03-15 | 67.469 | 25,056,819 | -117,162 | 1.84% | 1,690,550,647 |
| 2021-03-16 | 2021-03-12 | 66.904 | 25,173,981 | +426,907 | 1.84% | 1,684,236,989 |
| 2021-03-15 | 2021-03-11 | 69.317 | 24,747,074 | +7,790 | 1.81% | 1,715,396,465 |
| 2021-03-12 | 2021-03-10 | 64.645 | 24,739,284 | +219,326 | 1.81% | 1,599,262,454 |
| 2021-03-11 | 2021-03-09 | 62.642 | 24,519,958 | -16,671 | 1.80% | 1,535,983,102 |
| 2021-03-10 | 2021-03-08 | 70.241 | 24,536,629 | +612,638 | 1.80% | 1,723,486,472 |
| 2021-03-09 | 2021-03-05 | 76.711 | 23,923,991 | +525,757 | 1.75% | 1,835,232,591 |
| 2021-03-08 | 2021-03-04 | 85.851 | 23,398,234 | +148,503 | 1.71% | 2,008,751,612 |
| 2021-03-05 | 2021-03-03 | 96.890 | 23,249,731 | +244,425 | 1.70% | 2,252,665,552 |
| 2021-03-04 | 2021-03-02 | 95.504 | 23,005,306 | +87,252 | 1.69% | 2,197,089,982 |
| 2021-03-03 | 2021-03-01 | 100.073 | 22,918,054 | -20,592 | 1.68% | 2,293,487,950 |
| 2021-03-02 | 2021-02-26 | 92.320 | 22,938,646 | -244,624 | 1.68% | 2,117,699,587 |
| 2021-03-01 | 2021-02-25 | 99.046 | 23,183,270 | -85,188 | 1.70% | 2,296,221,643 |
| 2021-02-26 | 2021-02-24 | 92.320 | 23,268,458 | -128,345 | 1.70% | 2,148,147,885 |
| 2021-02-25 | 2021-02-23 | 96.839 | 23,396,803 | -93,873 | 1.71% | 2,265,714,020 |
| 2021-02-24 | 2021-02-22 | 101.665 | 23,490,676 | +1,049,398 | 1.72% | 2,388,182,933 |
| 2021-02-23 | 2021-02-19 | 102.076 | 22,441,278 | +118,218 | 1.64% | 2,290,713,900 |
| 2021-02-22 | 2021-02-18 | 100.638 | 22,323,060 | +318,437 | 1.64% | 2,246,553,074 |
| 2021-02-19 | 2021-02-17 | 107.827 | 22,004,623 | -160,420 | 1.61% | 2,372,685,151 |
| 2021-02-18 | 2021-02-16 | 93.398 | 22,165,043 | -231,371 | 1.62% | 2,070,180,257 |
| 2021-02-17 | 2021-02-11 | 97.352 | 22,396,414 | +607,674 | 1.64% | 2,180,337,403 |
| 2021-02-16 | 2021-02-09 | 80.819 | 21,788,740 | -594,886 | 1.60% | 1,760,936,639 |
| 2021-02-10 | 2021-02-08 | 82.051 | 22,383,626 | -370,457 | 1.64% | 1,836,597,974 |
| 2021-02-09 | 2021-02-05 | 82.154 | 22,754,083 | +187,934 | 1.67% | 1,869,330,990 |
| 2021-02-08 | 2021-02-04 | 80.973 | 22,566,149 | -220,472 | 1.65% | 1,827,241,835 |
| 2021-02-05 | 2021-02-03 | 82.154 | 22,786,621 | -148,586 | 1.67% | 1,872,004,105 |
| 2021-02-04 | 2021-02-02 | 82.154 | 22,935,207 | +260,780 | 1.68% | 1,884,210,988 |
| 2021-02-03 | 2021-02-01 | 78.816 | 22,674,427 | -530,323 | 1.66% | 1,787,111,239 |
| 2021-02-02 | 2021-01-29 | 75.992 | 23,204,750 | +364,244 | 1.70% | 1,763,378,310 |
| 2021-02-01 | 2021-01-28 | 74.760 | 22,840,506 | -16,284 | 1.67% | 1,707,552,169 |
| 2021-01-29 | 2021-01-27 | 79.278 | 22,856,790 | -242,423 | 1.67% | 1,812,046,839 |
| 2021-01-28 | 2021-01-26 | 83.181 | 23,099,213 | +1,001,927 | 1.69% | 1,921,405,738 |
| 2021-01-27 | 2021-01-25 | 83.797 | 22,097,286 | -289,107 | 1.62% | 1,851,680,173 |
| 2021-01-26 | 2021-01-22 | 82.256 | 22,386,393 | +65,380 | 1.64% | 1,841,422,819 |
| 2021-01-25 | 2021-01-21 | 85.388 | 22,321,013 | +1,780,249 | 1.64% | 1,905,956,721 |
| 2021-01-22 | 2021-01-20 | 87.032 | 20,540,764 | -705,810 | 1.50% | 1,787,693,992 |
| 2021-01-21 | 2021-01-19 | 78.508 | 21,246,574 | +630,672 | 1.56% | 1,668,027,786 |
| 2021-01-20 | 2021-01-18 | 77.019 | 20,615,902 | -198,847 | 1.51% | 1,587,817,139 |
| 2021-01-19 | 2021-01-15 | 78.149 | 20,814,749 | -375,686 | 1.52% | 1,626,644,750 |
| 2021-01-18 | 2021-01-14 | 80.613 | 21,190,435 | -508,094 | 1.55% | 1,708,230,256 |
| 2021-01-15 | 2021-01-13 | 77.738 | 21,698,529 | -859,424 | 1.59% | 1,686,797,906 |
| 2021-01-14 | 2021-01-12 | 77.122 | 22,557,953 | -695,380 | 1.65% | 1,739,708,580 |
| 2021-01-13 | 2021-01-11 | 77.019 | 23,253,333 | -499,843 | 1.70% | 1,790,949,563 |
| 2021-01-12 | 2021-01-08 | 81.537 | 23,753,176 | -427,133 | 1.74% | 1,936,774,551 |
| 2021-01-11 | 2021-01-07 | 78.816 | 24,180,309 | +55,818 | 1.77% | 1,905,799,073 |
| 2021-01-08 | 2021-01-06 | 82.154 | 24,124,491 | +260,302 | 1.77% | 1,981,915,010 |
| 2021-01-07 | 2021-01-05 | 83.181 | 23,864,189 | +60,570 | 1.75% | 1,985,036,879 |
| 2021-01-06 | 2021-01-04 | 80.100 | 23,803,619 | -970,085 | 1.74% | 1,906,665,349 |
| 2021-01-05 | 2020-12-31 | 83.540 | 24,773,704 | -471,604 | 1.81% | 2,069,595,076 |
| 2021-01-04 | 2020-12-29 | 80.203 | 25,245,308 | +266,233 | 1.85% | 2,024,736,856 |
| 2020-12-30 | 2020-12-28 | 79.740 | 24,979,075 | +278,934 | 1.83% | 1,991,841,116 |
| 2020-12-29 | 2020-12-24 | 88.521 | 24,700,141 | +1,137,965 | 1.81% | 2,186,470,283 |
| 2020-12-28 | 2020-12-22 | 91.499 | 23,562,176 | +721,386 | 1.73% | 2,155,906,791 |
| 2020-12-23 | 2020-12-21 | 90.112 | 22,840,790 | +1,166,497 | 1.67% | 2,058,235,796 |
| 2020-12-22 | 2020-12-18 | 79.073 | 21,674,293 | +1,117,379 | 1.59% | 1,713,848,963 |
| 2020-12-21 | 2020-12-17 | 74.811 | 20,556,914 | +46,937 | 1.51% | 1,537,886,753 |
| 2020-12-18 | 2020-12-16 | 73.836 | 20,509,977 | -243,836 | 1.50% | 1,514,366,328 |
| 2020-12-17 | 2020-12-15 | 74.760 | 20,753,813 | +692,763 | 1.52% | 1,551,551,371 |
| 2020-12-16 | 2020-12-14 | 76.506 | 20,061,050 | -674,723 | 1.49% | 1,534,782,413 |
| 2020-12-15 | 2020-12-11 | 70.858 | 20,735,773 | 1.54% | 1,469,285,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy