History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 11,824,044 | +0 | 0.88% | 3,069,521,822 |
| 2025-10-13 | 2025-10-09 | 262.400 | 11,824,044 | +0 | 0.88% | 3,102,629,146 |
| 2025-10-10 | 2025-10-08 | 254.800 | 11,824,044 | +535,880 | 0.88% | 3,012,766,411 |
| 2025-10-09 | 2025-10-06 | 256.400 | 11,288,164 | +198,512 | 0.84% | 2,894,285,250 |
| 2025-10-08 | 2025-10-03 | 254.800 | 11,089,652 | +384,800 | 0.83% | 2,825,643,330 |
| 2025-10-06 | 2025-10-02 | 254.000 | 10,704,852 | +407,670 | 0.80% | 2,719,032,408 |
| 2025-10-03 | 2025-09-30 | 266.800 | 10,297,182 | +3,060 | 0.77% | 2,747,288,158 |
| 2025-10-02 | 2025-09-29 | 261.800 | 10,294,122 | +831,000 | 0.77% | 2,695,001,140 |
| 2025-09-30 | 2025-09-26 | 266.000 | 9,463,122 | +114,900 | 0.70% | 2,517,190,452 |
| 2025-09-29 | 2025-09-25 | 261.800 | 9,348,222 | +229,600 | 0.70% | 2,447,364,520 |
| 2025-09-26 | 2025-09-24 | 258.800 | 9,118,622 | +298,000 | 0.68% | 2,359,899,374 |
| 2025-09-25 | 2025-09-23 | 264.000 | 8,820,622 | +76,600 | 0.66% | 2,328,644,208 |
| 2025-09-24 | 2025-09-22 | 267.600 | 8,744,022 | +238,112 | 0.65% | 2,339,900,287 |
| 2025-09-23 | 2025-09-19 | 271.400 | 8,505,910 | +75,400 | 0.63% | 2,308,503,974 |
| 2025-09-22 | 2025-09-18 | 267.200 | 8,430,510 | +651,150 | 0.63% | 2,252,632,272 |
| 2025-09-19 | 2025-09-17 | 255.400 | 7,779,360 | +608,800 | 0.58% | 1,986,848,544 |
| 2025-09-18 | 2025-09-16 | 256.400 | 7,170,560 | +547,660 | 0.53% | 1,838,531,584 |
| 2025-09-17 | 2025-09-15 | 259.000 | 6,622,900 | +1,096,076 | 0.49% | 1,715,331,100 |
| 2025-09-16 | 2025-09-12 | 276.800 | 5,526,824 | +83,300 | 0.41% | 1,529,824,883 |
| 2025-09-15 | 2025-09-11 | 273.400 | 5,443,524 | +24,400 | 0.41% | 1,488,259,462 |
| 2025-09-12 | 2025-09-10 | 275.200 | 5,419,124 | +523,200 | 0.40% | 1,491,342,925 |
| 2025-09-11 | 2025-09-09 | 288.200 | 4,895,924 | +9,400 | 0.36% | 1,411,005,297 |
| 2025-09-10 | 2025-09-08 | 287.600 | 4,886,524 | +69,460 | 0.36% | 1,405,364,302 |
| 2025-09-09 | 2025-09-05 | 309.600 | 4,817,064 | +16,600 | 0.36% | 1,491,363,014 |
| 2025-09-08 | 2025-09-04 | 306.600 | 4,800,464 | +66,500 | 0.36% | 1,471,822,262 |
| 2025-09-05 | 2025-09-03 | 314.400 | 4,733,964 | +11,000 | 0.35% | 1,488,358,282 |
| 2025-09-04 | 2025-09-02 | 309.000 | 4,722,964 | -46,600 | 0.35% | 1,459,395,876 |
| 2025-09-03 | 2025-09-01 | 308.400 | 4,769,564 | +2,800 | 0.36% | 1,470,933,538 |
| 2025-09-02 | 2025-08-29 | 322.400 | 4,766,764 | +95,000 | 0.35% | 1,536,804,714 |
| 2025-09-01 | 2025-08-28 | 324.400 | 4,671,764 | +18,600 | 0.35% | 1,515,520,242 |
| 2025-08-29 | 2025-08-27 | 322.200 | 4,653,164 | +17,800 | 0.35% | 1,499,249,441 |
| 2025-08-28 | 2025-08-26 | 335.400 | 4,635,364 | +9,800 | 0.35% | 1,554,701,086 |
| 2025-08-27 | 2025-08-25 | 326.600 | 4,625,564 | +34,800 | 0.34% | 1,510,709,202 |
| 2025-08-26 | 2025-08-22 | 320.400 | 4,590,764 | -7,570 | 0.34% | 1,470,880,786 |
| 2025-08-25 | 2025-08-21 | 319.800 | 4,598,334 | -4,800 | 0.34% | 1,470,547,213 |
| 2025-08-22 | 2025-08-20 | 316.000 | 4,603,134 | -32,000 | 0.34% | 1,454,590,344 |
| 2025-08-21 | 2025-08-19 | 280.800 | 4,635,134 | +40,950 | 0.35% | 1,301,545,627 |
| 2025-08-20 | 2025-08-18 | 284.800 | 4,594,184 | -21,400 | 0.34% | 1,308,423,603 |
| 2025-08-19 | 2025-08-15 | 271.400 | 4,615,584 | -13,400 | 0.34% | 1,252,669,498 |
| 2025-08-18 | 2025-08-14 | 272.400 | 4,628,984 | +14,800 | 0.34% | 1,260,935,242 |
| 2025-08-15 | 2025-08-13 | 268.000 | 4,614,184 | +9,600 | 0.34% | 1,236,601,312 |
| 2025-08-14 | 2025-08-12 | 266.000 | 4,604,584 | +600 | 0.34% | 1,224,819,344 |
| 2025-08-13 | 2025-08-11 | 271.200 | 4,603,984 | -14,400 | 0.34% | 1,248,600,461 |
| 2025-08-12 | 2025-08-08 | 278.000 | 4,618,384 | -7,600 | 0.34% | 1,283,910,752 |
| 2025-08-11 | 2025-08-07 | 278.800 | 4,625,984 | -30,550 | 0.34% | 1,289,724,339 |
| 2025-08-08 | 2025-08-06 | 277.000 | 4,656,534 | -32,200 | 0.35% | 1,289,859,918 |
| 2025-08-07 | 2025-08-05 | 256.800 | 4,688,734 | -5,850 | 0.35% | 1,204,066,891 |
| 2025-08-06 | 2025-08-04 | 251.000 | 4,694,584 | +73,900 | 0.35% | 1,178,340,584 |
| 2025-08-05 | 2025-08-01 | 243.200 | 4,620,684 | +25,200 | 0.34% | 1,123,750,349 |
| 2025-08-04 | 2025-07-31 | 246.000 | 4,595,484 | +479,200 | 0.34% | 1,130,489,064 |
| 2025-08-01 | 2025-07-30 | 256.600 | 4,116,284 | +485,000 | 0.31% | 1,056,238,474 |
| 2025-07-31 | 2025-07-29 | 261.800 | 3,631,284 | +97,520 | 0.27% | 950,670,151 |
| 2025-07-30 | 2025-07-28 | 247.200 | 3,533,764 | +30,800 | 0.26% | 873,546,461 |
| 2025-07-29 | 2025-07-25 | 245.200 | 3,502,964 | -1,800 | 0.26% | 858,926,773 |
| 2025-07-28 | 2025-07-24 | 253.000 | 3,504,764 | +5,050 | 0.26% | 886,705,292 |
| 2025-07-25 | 2025-07-23 | 242.400 | 3,499,714 | +33,400 | 0.26% | 848,330,674 |
| 2025-07-24 | 2025-07-22 | 250.600 | 3,466,314 | -450 | 0.26% | 868,658,288 |
| 2025-07-23 | 2025-07-21 | 245.400 | 3,466,764 | +40,400 | 0.26% | 850,743,886 |
| 2025-07-22 | 2025-07-18 | 245.800 | 3,426,364 | -12,200 | 0.26% | 842,200,271 |
| 2025-07-21 | 2025-07-17 | 250.400 | 3,438,564 | -75,200 | 0.26% | 861,016,426 |
| 2025-07-18 | 2025-07-16 | 252.600 | 3,513,764 | +80,200 | 0.26% | 887,576,786 |
| 2025-07-17 | 2025-07-15 | 263.200 | 3,433,564 | -540 | 0.26% | 903,714,045 |
| 2025-07-16 | 2025-07-14 | 260.400 | 3,434,104 | -12,000 | 0.26% | 894,240,682 |
| 2025-07-15 | 2025-07-11 | 254.600 | 3,446,104 | -4,400 | 0.26% | 877,378,078 |
| 2025-07-14 | 2025-07-10 | 265.600 | 3,450,504 | -5,575 | 0.26% | 916,453,862 |
| 2025-07-11 | 2025-07-09 | 266.800 | 3,456,079 | +8,800 | 0.26% | 922,081,877 |
| 2025-07-10 | 2025-07-08 | 269.600 | 3,447,279 | +8,345 | 0.26% | 929,386,418 |
| 2025-07-09 | 2025-07-07 | 259.000 | 3,438,934 | +1,600 | 0.26% | 890,683,906 |
| 2025-07-08 | 2025-07-04 | 253.000 | 3,437,334 | -2,000 | 0.26% | 869,645,502 |
| 2025-07-07 | 2025-07-03 | 249.600 | 3,439,334 | +125,000 | 0.26% | 858,457,766 |
| 2025-07-04 | 2025-07-02 | 258.200 | 3,314,334 | +1,600 | 0.25% | 855,761,039 |
| 2025-07-03 | 2025-06-30 | 266.600 | 3,312,734 | -1,340 | 0.25% | 883,174,884 |
| 2025-07-02 | 2025-06-27 | 257.800 | 3,314,074 | -4,000 | 0.25% | 854,368,277 |
| 2025-06-30 | 2025-06-26 | 253.000 | 3,318,074 | -10,350 | 0.25% | 839,472,722 |
| 2025-06-27 | 2025-06-25 | 247.400 | 3,328,424 | +500 | 0.25% | 823,452,098 |
| 2025-06-26 | 2025-06-24 | 252.200 | 3,327,924 | -41,630 | 0.25% | 839,302,433 |
| 2025-06-25 | 2025-06-23 | 244.200 | 3,369,554 | +91,200 | 0.25% | 822,845,087 |
| 2025-06-24 | 2025-06-20 | 239.600 | 3,278,354 | +70,400 | 0.24% | 785,493,618 |
| 2025-06-23 | 2025-06-19 | 248.600 | 3,207,954 | +20,400 | 0.24% | 797,497,364 |
| 2025-06-20 | 2025-06-18 | 262.600 | 3,187,554 | -5,600 | 0.24% | 837,051,680 |
| 2025-06-19 | 2025-06-17 | 258.400 | 3,193,154 | +6,200 | 0.24% | 825,110,994 |
| 2025-06-18 | 2025-06-16 | 275.000 | 3,186,954 | -43,600 | 0.24% | 876,412,350 |
| 2025-06-17 | 2025-06-13 | 272.600 | 3,230,554 | +46,400 | 0.24% | 880,649,020 |
| 2025-06-16 | 2025-06-12 | 266.800 | 3,184,154 | +24,000 | 0.24% | 849,532,287 |
| 2025-06-13 | 2025-06-11 | 269.800 | 3,160,154 | +80,600 | 0.24% | 852,609,549 |
| 2025-06-12 | 2025-06-10 | 258.800 | 3,079,554 | +75,580 | 0.23% | 796,988,575 |
| 2025-06-11 | 2025-06-09 | 250.800 | 3,003,974 | +17,942 | 0.22% | 753,396,679 |
| 2025-06-10 | 2025-06-06 | 244.800 | 2,986,032 | +4,000 | 0.22% | 730,980,634 |
| 2025-06-09 | 2025-06-05 | 243.000 | 2,982,032 | +46,400 | 0.22% | 724,633,776 |
| 2025-06-06 | 2025-06-04 | 246.000 | 2,935,632 | +36,600 | 0.22% | 722,165,472 |
| 2025-06-05 | 2025-06-03 | 234.000 | 2,899,032 | +2,220 | 0.22% | 678,373,488 |
| 2025-06-04 | 2025-06-02 | 230.000 | 2,896,812 | +400 | 0.22% | 666,266,760 |
| 2025-06-03 | 2025-05-30 | 220.400 | 2,896,412 | -5,400 | 0.22% | 638,369,205 |
| 2025-06-02 | 2025-05-29 | 225.000 | 2,901,812 | -525,800 | 0.22% | 652,907,700 |
| 2025-05-30 | 2025-05-28 | 217.492 | 3,427,612 | -546,370 | 0.26% | 745,477,354 |
| 2025-05-29 | 2025-05-27 | 234.160 | 3,973,982 | -636 | 0.30% | 930,548,021 |
| 2025-05-28 | 2025-05-26 | 222.111 | 3,974,618 | +398 | 0.30% | 882,805,166 |
| 2025-05-27 | 2025-05-23 | 220.705 | 3,974,220 | +10,158 | 0.30% | 877,129,951 |
| 2025-05-26 | 2025-05-22 | 224.119 | 3,964,062 | -1,394 | 0.30% | 888,421,330 |
| 2025-05-23 | 2025-05-21 | 216.889 | 3,965,456 | -8,565 | 0.30% | 860,064,921 |
| 2025-05-22 | 2025-05-20 | 209.057 | 3,974,021 | -63,737 | 0.30% | 830,797,596 |
| 2025-05-21 | 2025-05-19 | 207.852 | 4,037,758 | +796 | 0.30% | 839,257,015 |
| 2025-05-20 | 2025-05-16 | 196.506 | 4,036,962 | +10,557 | 0.30% | 793,286,083 |
| 2025-05-19 | 2025-05-15 | 197.610 | 4,026,405 | +26,690 | 0.30% | 795,658,852 |
| 2025-05-16 | 2025-05-14 | 194.497 | 3,999,715 | -9,361 | 0.30% | 777,934,470 |
| 2025-05-15 | 2025-05-13 | 193.594 | 4,009,076 | +11,672 | 0.30% | 776,132,138 |
| 2025-05-14 | 2025-05-12 | 187.770 | 3,997,404 | +13,942 | 0.30% | 750,592,114 |
| 2025-05-13 | 2025-05-09 | 191.887 | 3,983,462 | +12,349 | 0.30% | 764,373,661 |
| 2025-05-12 | 2025-05-08 | 179.737 | 3,971,113 | +3,187 | 0.30% | 713,755,757 |
| 2025-05-09 | 2025-05-07 | 185.260 | 3,967,926 | -3,336 | 0.30% | 735,096,378 |
| 2025-05-08 | 2025-05-06 | 195.903 | 3,971,262 | +71,506 | 0.30% | 777,983,091 |
| 2025-05-07 | 2025-05-02 | 198.514 | 3,899,756 | +7,170 | 0.29% | 774,155,944 |
| 2025-05-06 | 2025-04-30 | 194.598 | 3,892,586 | +3,585 | 0.29% | 757,489,012 |
| 2025-05-02 | 2025-04-29 | 198.715 | 3,889,001 | +28,483 | 0.29% | 772,801,929 |
| 2025-04-30 | 2025-04-28 | 193.795 | 3,860,518 | -34,966 | 0.29% | 748,147,517 |
| 2025-04-29 | 2025-04-25 | 173.009 | 3,895,484 | +2,191 | 0.29% | 673,955,234 |
| 2025-04-28 | 2025-04-24 | 180.841 | 3,893,293 | +4,382 | 0.29% | 704,068,882 |
| 2025-04-25 | 2025-04-23 | 179.235 | 3,888,911 | +86,643 | 0.29% | 697,028,559 |
| 2025-04-24 | 2025-04-22 | 176.624 | 3,802,268 | +2,390 | 0.28% | 671,572,513 |
| 2025-04-23 | 2025-04-17 | 165.177 | 3,799,878 | -1,593 | 0.28% | 627,653,426 |
| 2025-04-22 | 2025-04-16 | 159.855 | 3,801,471 | -3,386 | 0.28% | 607,685,807 |
| 2025-04-16 | 2025-04-14 | 159.755 | 3,804,857 | +12,429 | 0.28% | 607,845,026 |
| 2025-04-15 | 2025-04-11 | 150.116 | 3,792,428 | +10,755 | 0.28% | 569,302,230 |
| 2025-04-14 | 2025-04-10 | 144.392 | 3,781,673 | -2,507 | 0.28% | 546,043,456 |
| 2025-04-11 | 2025-04-09 | 138.167 | 3,784,180 | -598 | 0.28% | 522,846,937 |
| 2025-04-10 | 2025-04-08 | 133.648 | 3,784,778 | -996 | 0.28% | 505,827,940 |
| 2025-04-09 | 2025-04-07 | 127.422 | 3,785,774 | -70,709 | 0.28% | 482,392,619 |
| 2025-04-08 | 2025-04-03 | 163.269 | 3,856,483 | -1,792 | 0.29% | 629,645,800 |
| 2025-04-07 | 2025-04-02 | 163.872 | 3,858,275 | +996 | 0.29% | 632,262,875 |
| 2025-04-03 | 2025-04-01 | 164.976 | 3,857,279 | +7,180 | 0.29% | 636,360,134 |
| 2025-04-02 | 2025-03-31 | 157.144 | 3,850,099 | +1,992 | 0.29% | 605,021,192 |
| 2025-04-01 | 2025-03-28 | 153.831 | 3,848,107 | -996 | 0.29% | 591,957,126 |
| 2025-03-31 | 2025-03-27 | 154.333 | 3,849,103 | +1,593 | 0.29% | 594,042,816 |
| 2025-03-28 | 2025-03-26 | 141.279 | 3,847,510 | +3,088 | 0.29% | 543,573,408 |
| 2025-03-27 | 2025-03-25 | 127.422 | 3,844,422 | -77,083 | 0.29% | 489,865,692 |
| 2025-03-26 | 2025-03-24 | 135.656 | 3,921,505 | +996 | 0.29% | 531,976,528 |
| 2025-03-25 | 2025-03-21 | 134.853 | 3,920,509 | +22,906 | 0.29% | 528,692,094 |
| 2025-03-24 | 2025-03-20 | 134.552 | 3,897,603 | +10,158 | 0.29% | 524,429,058 |
| 2025-03-21 | 2025-03-19 | 136.861 | 3,887,445 | +29,877 | 0.29% | 532,040,217 |
| 2025-03-20 | 2025-03-18 | 134.351 | 3,857,568 | +1,792 | 0.29% | 518,267,591 |
| 2025-03-19 | 2025-03-17 | 131.841 | 3,855,776 | +21,761 | 0.29% | 508,347,708 |
| 2025-03-18 | 2025-03-14 | 123.607 | 3,834,015 | +398 | 0.29% | 473,910,367 |
| 2025-03-14 | 2025-03-12 | 117.180 | 3,833,617 | +996 | 0.29% | 449,225,009 |
| 2025-03-13 | 2025-03-11 | 120.092 | 3,832,621 | -597 | 0.29% | 460,268,658 |
| 2025-03-11 | 2025-03-07 | 116.879 | 3,833,218 | +40,832 | 0.29% | 448,023,555 |
| 2025-03-07 | 2025-03-05 | 116.578 | 3,792,386 | +4,780 | 0.28% | 442,108,742 |
| 2025-03-05 | 2025-03-03 | 110.252 | 3,787,606 | +14,540 | 0.28% | 417,591,340 |
| 2025-03-04 | 2025-02-28 | 104.629 | 3,773,066 | -3,585 | 0.28% | 394,772,116 |
| 2025-03-03 | 2025-02-27 | 107.842 | 3,776,651 | +7,369 | 0.28% | 407,282,250 |
| 2025-02-28 | 2025-02-26 | 110.855 | 3,769,282 | -996 | 0.28% | 417,841,962 |
| 2025-02-27 | 2025-02-25 | 109.549 | 3,770,278 | -597 | 0.28% | 413,030,832 |
| 2025-02-26 | 2025-02-24 | 110.152 | 3,770,875 | -996 | 0.28% | 415,368,073 |
| 2025-02-25 | 2025-02-21 | 108.545 | 3,771,871 | +3,187 | 0.28% | 409,417,944 |
| 2025-02-24 | 2025-02-20 | 105.031 | 3,768,684 | -10,357 | 0.28% | 395,827,311 |
| 2025-02-21 | 2025-02-19 | 111.658 | 3,779,041 | +16,133 | 0.28% | 421,959,471 |
| 2025-02-20 | 2025-02-18 | 112.963 | 3,762,908 | +996 | 0.28% | 425,070,016 |
| 2025-02-19 | 2025-02-17 | 109.047 | 3,761,912 | +797 | 0.28% | 410,225,644 |
| 2025-02-18 | 2025-02-14 | 111.256 | 3,761,115 | -1,195 | 0.28% | 418,447,253 |
| 2025-02-17 | 2025-02-13 | 103.725 | 3,762,310 | -19,918 | 0.28% | 390,246,707 |
| 2025-02-14 | 2025-02-12 | 104.729 | 3,782,228 | +21,909 | 0.28% | 396,110,507 |
| 2025-02-13 | 2025-02-11 | 105.131 | 3,760,319 | -5,178 | 0.28% | 395,326,310 |
| 2025-02-12 | 2025-02-10 | 102.721 | 3,765,497 | +6,174 | 0.28% | 386,796,279 |
| 2025-02-11 | 2025-02-07 | 101.516 | 3,759,323 | +5,777 | 0.28% | 381,632,318 |
| 2025-02-10 | 2025-02-06 | 99.608 | 3,753,546 | +199 | 0.28% | 373,884,760 |
| 2025-02-07 | 2025-02-05 | 101.717 | 3,753,347 | +597 | 0.28% | 381,779,417 |
| 2025-02-06 | 2025-02-04 | 103.625 | 3,752,750 | +598 | 0.28% | 388,878,273 |
| 2025-02-05 | 2025-02-03 | 93.031 | 3,752,152 | -2,988 | 0.28% | 349,068,127 |
| 2025-02-04 | 2025-01-28 | 94.387 | 3,755,140 | -1,792 | 0.28% | 354,436,415 |
| 2025-02-03 | 2025-01-24 | 91.877 | 3,756,932 | +1,991 | 0.28% | 345,174,557 |
| 2025-01-27 | 2025-01-23 | 89.065 | 3,754,941 | -4,581 | 0.28% | 334,434,510 |
| 2025-01-24 | 2025-01-22 | 94.186 | 3,759,522 | -3,983 | 0.28% | 354,095,019 |
| 2025-01-23 | 2025-01-21 | 92.931 | 3,763,505 | -1,395 | 0.28% | 349,746,413 |
| 2025-01-22 | 2025-01-20 | 88.362 | 3,764,900 | -996 | 0.28% | 332,675,230 |
| 2025-01-21 | 2025-01-17 | 87.961 | 3,765,896 | -995 | 0.28% | 331,250,679 |
| 2025-01-20 | 2025-01-16 | 85.501 | 3,766,891 | +2,987 | 0.28% | 322,071,321 |
| 2025-01-17 | 2025-01-15 | 82.137 | 3,763,904 | -17,926 | 0.28% | 309,154,940 |
| 2025-01-16 | 2025-01-14 | 84.145 | 3,781,830 | -109,350 | 0.28% | 318,222,123 |
| 2025-01-15 | 2025-01-13 | 84.747 | 3,891,180 | +7,967 | 0.29% | 329,767,700 |
| 2025-01-14 | 2025-01-10 | 85.651 | 3,883,213 | -7,967 | 0.29% | 332,601,798 |
| 2025-01-13 | 2025-01-09 | 87.358 | 3,891,180 | -1,593 | 0.29% | 339,926,421 |
| 2025-01-10 | 2025-01-08 | 84.898 | 3,892,773 | -89,631 | 0.29% | 330,489,023 |
| 2025-01-09 | 2025-01-07 | 88.262 | 3,982,404 | +199 | 0.30% | 351,494,504 |
| 2025-01-08 | 2025-01-06 | 88.814 | 3,982,205 | -1,195 | 0.30% | 353,676,170 |
| 2025-01-07 | 2025-01-03 | 94.588 | 3,983,400 | +5,179 | 0.30% | 376,781,152 |
| 2025-01-06 | 2025-01-02 | 91.525 | 3,978,221 | +199 | 0.30% | 364,107,753 |
| 2025-01-03 | 2024-12-31 | 90.019 | 3,978,022 | +6,772 | 0.30% | 358,097,940 |
| 2025-01-02 | 2024-12-27 | 86.354 | 3,971,250 | -996 | 0.30% | 342,933,591 |
| 2024-12-30 | 2024-12-24 | 87.308 | 3,972,246 | -2,789 | 0.30% | 346,808,770 |
| 2024-12-19 | 2024-12-17 | 94.588 | 3,975,035 | +1,395 | 0.30% | 375,989,925 |
| 2024-12-17 | 2024-12-13 | 93.333 | 3,973,640 | -2,590 | 0.30% | 370,870,475 |
| 2024-12-16 | 2024-12-12 | 93.985 | 3,976,230 | +3,586 | 0.30% | 373,707,397 |
| 2024-12-13 | 2024-12-11 | 92.479 | 3,972,644 | +199 | 0.30% | 367,386,866 |
| 2024-12-10 | 2024-12-06 | 93.634 | 3,972,445 | -2,191 | 0.30% | 371,955,583 |
| 2024-12-09 | 2024-12-05 | 90.069 | 3,974,636 | +797 | 0.30% | 357,992,685 |
| 2024-12-06 | 2024-12-04 | 90.822 | 3,973,839 | -1,196 | 0.30% | 360,913,550 |
| 2024-12-05 | 2024-12-03 | 92.831 | 3,975,035 | -597 | 0.30% | 369,004,974 |
| 2024-12-04 | 2024-12-02 | 92.730 | 3,975,632 | -5,975 | 0.30% | 368,661,194 |
| 2024-12-03 | 2024-11-29 | 90.220 | 3,981,607 | -399 | 0.30% | 359,220,258 |
| 2024-12-02 | 2024-11-28 | 89.668 | 3,982,006 | +598 | 0.30% | 357,057,136 |
| 2024-11-29 | 2024-11-27 | 89.617 | 3,981,408 | +2,987 | 0.30% | 356,803,625 |
| 2024-11-28 | 2024-11-26 | 86.906 | 3,978,421 | -10,158 | 0.30% | 345,749,976 |
| 2024-11-27 | 2024-11-25 | 88.061 | 3,988,579 | +23,703 | 0.30% | 351,238,521 |
| 2024-11-26 | 2024-11-22 | 83.794 | 3,964,876 | +796 | 0.30% | 332,231,111 |
| 2024-11-25 | 2024-11-21 | 80.580 | 3,964,080 | -2,987 | 0.30% | 319,427,130 |
| 2024-11-22 | 2024-11-20 | 77.016 | 3,967,067 | +24,897 | 0.30% | 305,526,755 |
| 2024-11-20 | 2024-11-18 | 75.058 | 3,942,170 | +12,947 | 0.29% | 295,890,413 |
| 2024-11-19 | 2024-11-15 | 75.459 | 3,929,223 | -447,757 | 0.29% | 296,496,800 |
| 2024-11-18 | 2024-11-14 | 71.845 | 4,376,980 | -985,741 | 0.33% | 314,462,272 |
| 2024-11-14 | 2024-11-12 | 71.142 | 5,362,721 | -399 | 0.40% | 381,513,057 |
| 2024-11-13 | 2024-11-11 | 74.757 | 5,363,120 | +32,865 | 0.40% | 400,928,164 |
| 2024-11-12 | 2024-11-08 | 72.949 | 5,330,255 | -552,724 | 0.40% | 388,837,331 |
| 2024-11-07 | 2024-11-05 | 70.840 | 5,882,979 | +2,589 | 0.44% | 416,752,932 |
| 2024-11-06 | 2024-11-04 | 72.949 | 5,880,390 | +398 | 0.44% | 428,969,186 |
| 2024-11-05 | 2024-11-01 | 71.794 | 5,879,992 | +2,988 | 0.44% | 422,150,322 |
| 2024-11-04 | 2024-10-31 | 70.790 | 5,877,004 | +598 | 0.44% | 416,034,601 |
| 2024-11-01 | 2024-10-30 | 71.995 | 5,876,406 | +10,158 | 0.44% | 423,072,988 |
| 2024-10-30 | 2024-10-28 | 69.535 | 5,866,248 | +3,983 | 0.44% | 407,910,181 |
| 2024-10-29 | 2024-10-25 | 71.041 | 5,862,265 | +5,976 | 0.44% | 416,462,823 |
| 2024-10-25 | 2024-10-23 | 75.510 | 5,856,289 | -4,382 | 0.44% | 442,206,059 |
| 2024-10-24 | 2024-10-22 | 63.711 | 5,860,671 | +996 | 0.44% | 373,390,545 |
| 2024-10-23 | 2024-10-21 | 63.862 | 5,859,675 | +27,088 | 0.44% | 374,209,659 |
| 2024-10-22 | 2024-10-18 | 64.213 | 5,832,587 | +1,195 | 0.44% | 374,529,579 |
| 2024-10-21 | 2024-10-17 | 60.398 | 5,831,392 | +996 | 0.44% | 352,202,323 |
| 2024-10-18 | 2024-10-16 | 59.544 | 5,830,396 | +14,739 | 0.44% | 347,165,927 |
| 2024-10-17 | 2024-10-15 | 59.444 | 5,815,657 | +399 | 0.43% | 345,704,346 |
| 2024-10-16 | 2024-10-14 | 59.394 | 5,815,258 | +5,776 | 0.43% | 345,388,668 |
| 2024-10-15 | 2024-10-10 | 58.490 | 5,809,482 | +1,593 | 0.43% | 339,795,551 |
| 2024-10-14 | 2024-10-09 | 56.632 | 5,807,889 | +32,268 | 0.43% | 328,913,546 |
| 2024-10-10 | 2024-10-08 | 55.678 | 5,775,621 | +8,764 | 0.43% | 321,576,708 |
| 2024-10-07 | 2024-10-03 | 54.172 | 5,766,857 | -399 | 0.43% | 312,402,845 |
| 2024-10-04 | 2024-10-02 | 56.833 | 5,767,256 | +103,972 | 0.43% | 327,770,610 |
| 2024-10-03 | 2024-09-30 | 53.469 | 5,663,284 | -1,195 | 0.42% | 302,811,456 |
| 2024-10-02 | 2024-09-27 | 52.013 | 5,664,479 | +1,394 | 0.42% | 294,628,042 |
| 2024-09-26 | 2024-09-24 | 47.495 | 5,663,085 | +199 | 0.42% | 268,966,734 |
| 2024-09-25 | 2024-09-23 | 48.901 | 5,662,886 | +598 | 0.42% | 276,917,963 |
| 2024-09-24 | 2024-09-20 | 49.905 | 5,662,288 | -19,918 | 0.42% | 282,574,320 |
| 2024-09-10 | 2024-09-05 | 48.499 | 5,682,206 | +598 | 0.42% | 275,580,481 |
| 2024-09-09 | 2024-09-04 | 47.194 | 5,681,608 | +796 | 0.42% | 268,134,979 |
| 2024-08-30 | 2024-08-28 | 46.390 | 5,680,812 | -36,848 | 0.42% | 263,534,053 |
| 2024-08-27 | 2024-08-23 | 47.947 | 5,717,660 | -996 | 0.43% | 274,142,299 |
| 2024-08-26 | 2024-08-22 | 48.147 | 5,718,656 | -478,032 | 0.43% | 275,338,494 |
| 2024-08-23 | 2024-08-21 | 46.440 | 6,196,688 | -806,679 | 0.46% | 287,776,758 |
| 2024-08-22 | 2024-08-20 | 42.022 | 7,003,367 | -203,562 | 0.52% | 294,297,583 |
| 2024-08-21 | 2024-08-19 | 41.671 | 7,206,929 | -995,899 | 0.54% | 300,318,917 |
| 2024-08-20 | 2024-08-16 | 39.261 | 8,202,828 | -1,493,850 | 0.61% | 322,051,044 |
| 2024-08-13 | 2024-08-09 | 39.863 | 9,696,678 | -1,992 | 0.73% | 386,543,014 |
| 2024-08-12 | 2024-08-08 | 40.165 | 9,698,670 | +9,162 | 0.73% | 389,544,002 |
| 2024-08-09 | 2024-08-07 | 39.964 | 9,689,508 | +6,175 | 0.72% | 387,230,133 |
| 2024-07-31 | 2024-07-29 | 39.261 | 9,683,333 | -398 | 0.72% | 380,177,117 |
| 2024-07-29 | 2024-07-25 | 37.554 | 9,683,731 | -399 | 0.72% | 363,662,623 |
| 2024-07-25 | 2024-07-23 | 40.265 | 9,684,130 | +2,988 | 0.72% | 389,932,408 |
| 2024-07-23 | 2024-07-19 | 41.771 | 9,681,142 | +597 | 0.72% | 404,393,596 |
| 2024-07-18 | 2024-07-16 | 37.855 | 9,680,545 | +200 | 0.72% | 366,459,096 |
| 2024-07-16 | 2024-07-12 | 39.261 | 9,680,345 | -797 | 0.72% | 380,059,805 |
| 2024-07-15 | 2024-07-11 | 37.403 | 9,681,142 | +199 | 0.72% | 362,107,246 |
| 2024-07-11 | 2024-07-09 | 36.399 | 9,680,943 | +598 | 0.72% | 352,379,003 |
| 2024-07-02 | 2024-06-27 | 36.801 | 9,680,345 | +199 | 0.72% | 356,245,316 |
| 2024-06-25 | 2024-06-21 | 38.307 | 9,680,146 | -2,390 | 0.72% | 370,817,992 |
| 2024-06-18 | 2024-06-14 | 39.713 | 9,682,536 | +4,979 | 0.72% | 384,520,906 |
| 2024-06-11 | 2024-06-06 | 38.960 | 9,677,557 | +1,992 | 0.72% | 377,035,125 |
| 2024-05-23 | 2024-05-21 | 36.015 | 9,675,565 | +85,560 | 0.72% | 348,463,884 |
| 2024-05-22 | 2024-05-20 | 37.281 | 9,590,005 | -1,777 | 0.72% | 357,526,704 |
| 2024-05-17 | 2024-05-14 | 37.433 | 9,591,782 | +4,203,635 | 0.72% | 359,050,533 |
| 2024-05-13 | 2024-05-09 | 36.471 | 5,388,147 | +20,729 | 0.41% | 196,509,599 |
| 2024-05-10 | 2024-05-08 | 36.167 | 5,367,418 | +197 | 0.40% | 194,122,318 |
| 2024-05-09 | 2024-05-07 | 37.332 | 5,367,221 | +8,489 | 0.40% | 200,368,203 |
| 2024-05-08 | 2024-05-06 | 35.964 | 5,358,732 | +395 | 0.40% | 192,722,413 |
| 2024-05-07 | 2024-05-03 | 35.204 | 5,358,337 | -2,961 | 0.40% | 188,636,907 |
| 2024-04-15 | 2024-04-11 | 30.544 | 5,361,298 | -14,806 | 0.40% | 163,756,707 |
| 2024-04-12 | 2024-04-10 | 29.075 | 5,376,104 | +5,330,303 | 0.41% | 156,311,666 |
| 2024-04-11 | 2024-04-09 | 29.683 | 45,801 | -59,423 | 0.00% | 1,359,516 |
| 2024-04-05 | 2024-04-02 | 30.240 | 105,224 | -3,949 | 0.01% | 3,182,006 |
| 2024-03-25 | 2024-03-21 | 29.025 | 109,173 | -220,960 | 0.01% | 3,168,704 |
| 2024-03-15 | 2024-03-13 | 23.757 | 330,133 | +592 | 0.02% | 7,842,845 |
| 2024-03-11 | 2024-03-07 | 21.933 | 329,541 | -19,150 | 0.02% | 7,227,851 |
| 2024-03-05 | 2024-03-01 | 21.427 | 348,691 | -19,742 | 0.03% | 7,471,244 |
| 2024-02-06 | 2024-02-02 | 17.729 | 368,433 | -98,709 | 0.03% | 6,531,883 |
| 2024-01-31 | 2024-01-29 | 19.086 | 467,142 | +23,542 | 0.04% | 8,916,033 |
| 2024-01-17 | 2024-01-15 | 20.464 | 443,600 | +790 | 0.03% | 9,077,886 |
| 2024-01-05 | 2024-01-03 | 19.917 | 442,810 | +51,329 | 0.03% | 8,819,476 |
| 2023-12-28 | 2023-12-22 | 19.512 | 391,481 | +39,484 | 0.03% | 7,638,513 |
| 2023-12-06 | 2023-12-04 | 22.541 | 351,997 | +57,251 | 0.03% | 7,934,340 |
| 2023-12-05 | 2023-12-01 | 23.250 | 294,746 | -41,458 | 0.02% | 6,852,869 |
| 2023-11-10 | 2023-11-08 | 23.807 | 336,204 | -49,355 | 0.03% | 8,004,101 |
| 2023-11-02 | 2023-10-31 | 21.832 | 385,559 | -4,935 | 0.03% | 8,417,439 |
| 2023-10-26 | 2023-10-24 | 23.402 | 390,494 | -64,161 | 0.03% | 9,138,358 |
| 2023-10-25 | 2023-10-20 | 22.744 | 454,655 | +64,161 | 0.03% | 10,340,467 |
| 2023-10-16 | 2023-10-12 | 25.124 | 390,494 | +41,458 | 0.03% | 9,810,878 |
| 2023-09-05 | 2023-08-31 | 25.833 | 349,036 | -9,871 | 0.03% | 9,016,796 |
| 2023-09-04 | 2023-08-30 | 26.239 | 358,907 | +98,907 | 0.03% | 9,417,238 |
| 2023-08-28 | 2023-08-24 | 24.972 | 260,000 | -59,226 | 0.02% | 6,492,801 |
| 2023-08-25 | 2023-08-23 | 23.909 | 319,226 | -14,806 | 0.02% | 7,632,241 |
| 2023-08-24 | 2023-08-22 | 22.389 | 334,032 | +49,354 | 0.03% | 7,478,632 |
| 2023-08-23 | 2023-08-21 | 21.579 | 284,678 | +98,710 | 0.02% | 6,142,927 |
| 2023-08-08 | 2023-08-04 | 22.034 | 185,968 | +6,514 | 0.01% | 4,097,692 |
| 2023-08-01 | 2023-07-28 | 21.730 | 179,454 | -139,377 | 0.01% | 3,899,620 |
| 2023-07-27 | 2023-07-25 | 19.816 | 318,831 | -4,936 | 0.02% | 6,317,878 |
| 2023-07-10 | 2023-07-06 | 17.931 | 323,767 | -9,871 | 0.02% | 5,805,608 |
| 2023-07-06 | 2023-07-04 | 18.823 | 333,638 | -15,793 | 0.02% | 6,280,049 |
| 2023-07-05 | 2023-07-03 | 18.418 | 349,431 | +25,664 | 0.03% | 6,435,720 |
| 2023-05-19 | 2023-05-17 | 18.274 | 323,767 | +1,759 | 0.02% | 5,916,464 |
| 2023-04-04 | 2023-03-31 | 21.798 | 322,008 | +2,945 | 0.02% | 7,019,200 |
| 2023-03-22 | 2023-03-20 | 18.539 | 319,063 | +9,818 | 0.02% | 5,915,004 |
| 2023-02-27 | 2023-02-23 | 22.511 | 309,245 | -211,073 | 0.02% | 6,961,489 |
| 2023-02-22 | 2023-02-20 | 23.224 | 520,318 | -4,319 | 0.04% | 12,084,005 |
| 2023-02-20 | 2023-02-16 | 22.970 | 524,637 | +79,716 | 0.04% | 12,050,711 |
| 2023-02-10 | 2023-02-08 | 23.377 | 444,921 | +982 | 0.03% | 10,400,945 |
| 2023-02-07 | 2023-02-03 | 25.109 | 443,939 | +98,173 | 0.03% | 11,146,729 |
| 2023-02-06 | 2023-02-02 | 26.280 | 345,766 | +73,630 | 0.03% | 9,086,763 |
| 2023-01-30 | 2023-01-26 | 27.706 | 272,136 | +1,374 | 0.02% | 7,539,840 |
| 2023-01-18 | 2023-01-16 | 25.618 | 270,762 | +58,904 | 0.02% | 6,936,380 |
| 2023-01-12 | 2023-01-10 | 25.771 | 211,858 | +73,630 | 0.02% | 5,459,748 |
| 2023-01-11 | 2023-01-09 | 25.465 | 138,228 | -186,685 | 0.01% | 3,520,005 |
| 2023-01-10 | 2023-01-06 | 23.683 | 324,913 | +57,530 | 0.02% | 7,694,798 |
| 2022-12-29 | 2022-12-23 | 19.863 | 267,383 | +186,685 | 0.02% | 5,310,992 |
| 2022-12-22 | 2022-12-20 | 18.233 | 80,698 | -14,726 | 0.01% | 1,471,374 |
| 2022-12-16 | 2022-12-14 | 20.230 | 95,424 | -245,433 | 0.01% | 1,930,386 |
| 2022-12-12 | 2022-12-08 | 22.155 | 340,857 | -29,452 | 0.03% | 7,551,595 |
| 2022-12-08 | 2022-12-06 | 18.294 | 370,309 | +245,433 | 0.03% | 6,774,509 |
| 2022-11-15 | 2022-11-11 | 14.851 | 124,876 | -6,872 | 0.01% | 1,854,572 |
| 2022-11-04 | 2022-11-02 | 11.877 | 131,748 | +981 | 0.01% | 1,564,767 |
| 2022-11-02 | 2022-10-31 | 10.349 | 130,767 | +9,818 | 0.01% | 1,353,316 |
| 2022-10-20 | 2022-10-18 | 13.568 | 120,949 | +981 | 0.01% | 1,641,019 |
| 2022-10-12 | 2022-10-10 | 14.036 | 119,968 | +14,726 | 0.01% | 1,683,922 |
| 2022-10-06 | 2022-10-03 | 15.462 | 105,242 | -9,817 | 0.01% | 1,627,302 |
| 2022-10-05 | 2022-09-30 | 14.709 | 115,059 | +29,452 | 0.01% | 1,692,369 |
| 2022-09-08 | 2022-09-06 | 18.987 | 85,607 | +9,817 | 0.01% | 1,625,408 |
| 2022-09-07 | 2022-09-05 | 19.374 | 75,790 | +9,818 | 0.01% | 1,468,350 |
| 2022-09-05 | 2022-09-01 | 20.525 | 65,972 | +3,141 | 0.00% | 1,354,072 |
| 2022-08-30 | 2022-08-26 | 19.883 | 62,831 | +3,142 | 0.00% | 1,249,283 |
| 2022-08-29 | 2022-08-25 | 19.659 | 59,689 | +9,817 | 0.00% | 1,173,434 |
| 2022-08-19 | 2022-08-17 | 19.741 | 49,872 | -7,068 | 0.00% | 984,505 |
| 2022-08-16 | 2022-08-12 | 18.946 | 56,940 | +3,337 | 0.00% | 1,078,792 |
| 2022-08-12 | 2022-08-10 | 17.479 | 53,603 | +3,731 | 0.00% | 936,944 |
| 2022-07-07 | 2022-07-05 | 37.587 | 49,872 | +9,817 | 0.00% | 1,874,521 |
| 2022-06-06 | 2022-06-01 | 34.010 | 40,055 | +226 | 0.00% | 1,362,257 |
| 2022-05-31 | 2022-05-27 | 29.707 | 39,829 | +9,762 | 0.00% | 1,183,210 |
| 2022-03-17 | 2022-03-15 | 31.449 | 30,067 | -2,147 | 0.00% | 945,568 |
| 2022-02-14 | 2022-02-10 | 38.363 | 32,214 | -47,834 | 0.00% | 1,235,836 |
| 2022-01-24 | 2022-01-20 | 43.178 | 80,048 | +47,834 | 0.01% | 3,456,308 |
| 2022-01-06 | 2022-01-04 | 45.073 | 32,214 | +2,147 | 0.00% | 1,451,984 |
| 2022-01-04 | 2021-12-31 | 45.790 | 30,067 | +1,172 | 0.00% | 1,376,772 |
| 2021-12-30 | 2021-12-28 | 45.278 | 28,895 | +976 | 0.00% | 1,308,306 |
| 2021-12-13 | 2021-12-09 | 50.605 | 27,919 | -48,810 | 0.00% | 1,412,834 |
| 2021-12-07 | 2021-12-03 | 51.322 | 76,729 | +976 | 0.01% | 3,937,872 |
| 2021-11-17 | 2021-11-15 | 62.693 | 75,753 | +48,810 | 0.01% | 4,749,147 |
| 2021-11-12 | 2021-11-10 | 61.310 | 26,943 | -976 | 0.00% | 1,651,865 |
| 2021-11-11 | 2021-11-09 | 61.156 | 27,919 | -976 | 0.00% | 1,707,413 |
| 2021-11-10 | 2021-11-08 | 59.517 | 28,895 | +976 | 0.00% | 1,719,742 |
| 2021-11-09 | 2021-11-05 | 58.288 | 27,919 | +976 | 0.00% | 1,627,333 |
| 2021-10-04 | 2021-09-29 | 54.549 | 26,943 | -390 | 0.00% | 1,469,704 |
| 2021-08-27 | 2021-08-25 | 60.388 | 27,333 | -44,905 | 0.00% | 1,650,576 |
| 2021-08-18 | 2021-08-16 | 56.034 | 72,238 | -13,276 | 0.01% | 4,047,785 |
| 2021-08-17 | 2021-08-13 | 53.780 | 85,514 | -13,667 | 0.01% | 4,598,973 |
| 2021-08-16 | 2021-08-12 | 52.756 | 99,181 | +58,571 | 0.01% | 5,232,390 |
| 2021-08-12 | 2021-08-10 | 57.775 | 40,610 | +391 | 0.00% | 2,346,262 |
| 2021-08-10 | 2021-08-06 | 56.546 | 40,219 | -5,857 | 0.00% | 2,274,232 |
| 2021-08-05 | 2021-08-03 | 53.729 | 46,076 | +5,857 | 0.00% | 2,475,624 |
| 2021-08-04 | 2021-08-02 | 56.802 | 40,219 | -73,215 | 0.00% | 2,284,532 |
| 2021-07-06 | 2021-07-02 | 73.756 | 113,434 | +9,372 | 0.01% | 8,366,428 |
| 2021-07-05 | 2021-06-30 | 78.878 | 104,062 | +14,643 | 0.01% | 8,208,187 |
| 2021-06-28 | 2021-06-24 | 72.527 | 89,419 | +62,476 | 0.01% | 6,485,260 |
| 2021-06-24 | 2021-06-22 | 67.353 | 26,943 | +3,905 | 0.00% | 1,814,705 |
| 2021-06-09 | 2021-06-07 | 72.732 | 23,038 | -391 | 0.00% | 1,675,589 |
| 2021-06-07 | 2021-06-03 | 75.549 | 23,429 | -585 | 0.00% | 1,770,028 |
| 2021-06-04 | 2021-06-02 | 75.941 | 24,014 | +585 | 0.00% | 1,823,642 |
| 2021-06-03 | 2021-06-01 | 73.528 | 23,429 | +58 | 0.00% | 1,722,676 |
| 2021-06-01 | 2021-05-28 | 68.188 | 23,371 | -389 | 0.00% | 1,593,611 |
| 2021-05-06 | 2021-05-04 | 66.339 | 23,760 | -58,427 | 0.00% | 1,576,216 |
| 2021-05-04 | 2021-04-30 | 66.031 | 82,187 | -5,259 | 0.01% | 5,426,890 |
| 2021-04-21 | 2021-04-19 | 70.344 | 87,446 | -974 | 0.01% | 6,151,307 |
| 2021-04-20 | 2021-04-16 | 69.779 | 88,420 | -3,700 | 0.01% | 6,169,882 |
| 2021-04-09 | 2021-04-07 | 62.334 | 92,120 | -3,895 | 0.01% | 5,742,216 |
| 2021-04-07 | 2021-03-31 | 60.948 | 96,015 | -87,641 | 0.01% | 5,851,897 |
| 2021-03-30 | 2021-03-26 | 55.043 | 183,656 | +390 | 0.01% | 10,108,967 |
| 2021-03-29 | 2021-03-25 | 55.608 | 183,266 | +1,947 | 0.01% | 10,191,010 |
| 2021-03-26 | 2021-03-24 | 52.424 | 181,319 | -9,738 | 0.01% | 9,505,521 |
| 2021-03-25 | 2021-03-23 | 55.659 | 191,057 | +4,480 | 0.01% | 10,634,060 |
| 2021-03-22 | 2021-03-18 | 71.936 | 186,577 | +14,217 | 0.01% | 13,421,564 |
| 2021-03-17 | 2021-03-15 | 67.469 | 172,360 | -19,476 | 0.01% | 11,628,903 |
| 2021-03-12 | 2021-03-10 | 64.645 | 191,836 | +974 | 0.01% | 12,401,172 |
| 2021-03-11 | 2021-03-09 | 62.642 | 190,862 | +390 | 0.01% | 11,956,008 |
| 2021-03-10 | 2021-03-08 | 70.241 | 190,472 | +3,895 | 0.01% | 13,379,015 |
| 2021-03-09 | 2021-03-05 | 76.711 | 186,577 | +195 | 0.01% | 14,312,503 |
| 2021-03-08 | 2021-03-04 | 85.851 | 186,382 | -9,738 | 0.01% | 16,001,000 |
| 2021-03-04 | 2021-03-02 | 95.504 | 196,120 | -27,266 | 0.01% | 18,730,170 |
| 2021-03-02 | 2021-02-26 | 92.320 | 223,386 | -19,866 | 0.02% | 20,623,032 |
| 2021-02-26 | 2021-02-24 | 92.320 | 243,252 | +27,656 | 0.02% | 22,457,065 |
| 2021-02-23 | 2021-02-19 | 102.076 | 215,596 | -974 | 0.02% | 22,007,158 |
| 2021-02-22 | 2021-02-18 | 100.638 | 216,570 | -21,034 | 0.02% | 21,795,220 |
| 2021-02-19 | 2021-02-17 | 107.827 | 237,604 | +23,956 | 0.02% | 25,620,047 |
| 2021-02-17 | 2021-02-11 | 97.352 | 213,648 | -5,259 | 0.02% | 20,799,076 |
| 2021-02-10 | 2021-02-08 | 82.051 | 218,907 | -195 | 0.02% | 17,961,529 |
| 2021-02-01 | 2021-01-28 | 74.760 | 219,102 | +15,581 | 0.02% | 16,380,027 |
| 2021-01-28 | 2021-01-26 | 83.181 | 203,521 | -390 | 0.01% | 16,928,993 |
| 2021-01-26 | 2021-01-22 | 82.256 | 203,911 | +15,386 | 0.01% | 16,772,973 |
| 2021-01-25 | 2021-01-21 | 85.388 | 188,525 | +42,847 | 0.01% | 16,097,858 |
| 2021-01-19 | 2021-01-15 | 78.149 | 145,678 | -4,869 | 0.01% | 11,384,541 |
| 2021-01-18 | 2021-01-14 | 80.613 | 150,547 | -19,476 | 0.01% | 12,136,086 |
| 2021-01-13 | 2021-01-11 | 77.019 | 170,023 | -3,895 | 0.01% | 13,095,010 |
| 2021-01-11 | 2021-01-07 | 78.816 | 173,918 | +9,738 | 0.01% | 13,707,549 |
| 2021-01-08 | 2021-01-06 | 82.154 | 164,180 | +3,895 | 0.01% | 13,487,986 |
| 2021-01-05 | 2020-12-31 | 83.540 | 160,285 | +974 | 0.01% | 13,390,208 |
| 2020-12-30 | 2020-12-28 | 79.740 | 159,311 | -89,004 | 0.01% | 12,703,521 |
| 2020-12-29 | 2020-12-24 | 88.521 | 248,315 | +11,880 | 0.02% | 21,980,983 |
| 2020-12-28 | 2020-12-22 | 91.499 | 236,435 | +1,363 | 0.02% | 21,633,478 |
| 2020-12-22 | 2020-12-18 | 79.073 | 235,072 | -5,453 | 0.02% | 18,587,822 |
| 2020-12-21 | 2020-12-17 | 74.811 | 240,525 | +195 | 0.02% | 17,993,956 |
| 2020-12-18 | 2020-12-16 | 73.836 | 240,330 | -35,056 | 0.02% | 17,744,908 |
| 2020-12-16 | 2020-12-14 | 76.506 | 275,386 | +38,367 | 0.02% | 21,068,568 |
| 2020-12-15 | 2020-12-11 | 70.858 | 237,019 | 0.02% | 16,794,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy