History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 69,784,149 | +0 | 5.20% | 18,115,965,080 |
| 2025-10-13 | 2025-10-09 | 262.400 | 69,784,149 | +0 | 5.20% | 18,311,360,698 |
| 2025-10-10 | 2025-10-08 | 254.800 | 69,784,149 | -2,004,132 | 5.20% | 17,781,001,165 |
| 2025-10-09 | 2025-10-06 | 256.400 | 71,788,281 | +3,557,978 | 5.35% | 18,406,515,248 |
| 2025-10-08 | 2025-10-03 | 254.800 | 68,230,303 | +1,642,346 | 5.08% | 17,385,081,204 |
| 2025-10-06 | 2025-10-02 | 254.000 | 66,587,957 | -1,953,482 | 4.96% | 16,913,341,078 |
| 2025-10-03 | 2025-09-30 | 266.800 | 68,541,439 | +1,963,443 | 5.10% | 18,286,855,925 |
| 2025-10-02 | 2025-09-29 | 261.800 | 66,577,996 | -1,820,061 | 4.96% | 17,430,119,353 |
| 2025-09-30 | 2025-09-26 | 266.000 | 68,398,057 | -1,560,351 | 5.09% | 18,193,883,162 |
| 2025-09-29 | 2025-09-25 | 261.800 | 69,958,408 | -1,984,190 | 5.21% | 18,315,111,214 |
| 2025-09-26 | 2025-09-24 | 258.800 | 71,942,598 | -879,902 | 5.36% | 18,618,744,362 |
| 2025-09-25 | 2025-09-23 | 264.000 | 72,822,500 | +2,310,899 | 5.42% | 19,225,140,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 70,511,601 | -1,502,932 | 5.25% | 18,868,904,428 |
| 2025-09-23 | 2025-09-19 | 271.400 | 72,014,533 | -16,280,339 | 5.36% | 19,544,744,256 |
| 2025-09-22 | 2025-09-18 | 267.200 | 88,294,872 | -2,663,793 | 6.57% | 23,592,389,798 |
| 2025-09-19 | 2025-09-17 | 255.400 | 90,958,665 | -1,470,891 | 6.77% | 23,230,843,041 |
| 2025-09-18 | 2025-09-16 | 256.400 | 92,429,556 | -986,087 | 6.88% | 23,698,938,158 |
| 2025-09-17 | 2025-09-15 | 259.000 | 93,415,643 | -425,638 | 6.96% | 24,194,651,537 |
| 2025-09-16 | 2025-09-12 | 276.800 | 93,841,281 | -1,662,519 | 6.99% | 25,975,266,581 |
| 2025-09-15 | 2025-09-11 | 273.400 | 95,503,800 | +3,150,313 | 7.11% | 26,110,738,920 |
| 2025-09-12 | 2025-09-10 | 275.200 | 92,353,487 | +2,378,562 | 6.88% | 25,415,679,622 |
| 2025-09-11 | 2025-09-09 | 288.200 | 89,974,925 | +1,108,665 | 6.70% | 25,930,773,385 |
| 2025-09-10 | 2025-09-08 | 287.600 | 88,866,260 | -487,792 | 6.62% | 25,557,936,376 |
| 2025-09-09 | 2025-09-05 | 309.600 | 89,354,052 | -14,714,816 | 6.65% | 27,664,014,499 |
| 2025-09-08 | 2025-09-04 | 306.600 | 104,068,868 | +398,529 | 7.75% | 31,907,514,929 |
| 2025-09-05 | 2025-09-03 | 314.400 | 103,670,339 | +136,809 | 7.72% | 32,593,954,582 |
| 2025-09-04 | 2025-09-02 | 309.000 | 103,533,530 | +1,121,160 | 7.71% | 31,991,860,770 |
| 2025-09-03 | 2025-09-01 | 308.400 | 102,412,370 | +1,291,043 | 7.63% | 31,583,974,908 |
| 2025-09-02 | 2025-08-29 | 322.400 | 101,121,327 | +7,647,238 | 7.53% | 32,601,515,825 |
| 2025-09-01 | 2025-08-28 | 324.400 | 93,474,089 | +3,210,420 | 6.96% | 30,322,994,472 |
| 2025-08-29 | 2025-08-27 | 322.200 | 90,263,669 | -414,122 | 6.72% | 29,082,954,152 |
| 2025-08-28 | 2025-08-26 | 335.400 | 90,677,791 | -86,707 | 6.75% | 30,413,331,101 |
| 2025-08-27 | 2025-08-25 | 326.600 | 90,764,498 | -706,183 | 6.76% | 29,643,685,047 |
| 2025-08-26 | 2025-08-22 | 320.400 | 91,470,681 | +776,030 | 6.81% | 29,307,206,192 |
| 2025-08-25 | 2025-08-21 | 319.800 | 90,694,651 | +125,923 | 6.75% | 29,004,149,390 |
| 2025-08-22 | 2025-08-20 | 316.000 | 90,568,728 | -400,696 | 6.74% | 28,619,718,048 |
| 2025-08-21 | 2025-08-19 | 280.800 | 90,969,424 | -3,513,852 | 6.77% | 25,544,214,259 |
| 2025-08-20 | 2025-08-18 | 284.800 | 94,483,276 | -94,465 | 7.04% | 26,908,837,005 |
| 2025-08-19 | 2025-08-15 | 271.400 | 94,577,741 | -1,743,667 | 7.04% | 25,668,398,907 |
| 2025-08-18 | 2025-08-14 | 272.400 | 96,321,408 | +1,558,945 | 7.17% | 26,237,951,539 |
| 2025-08-15 | 2025-08-13 | 268.000 | 94,762,463 | -179,171 | 7.06% | 25,396,340,084 |
| 2025-08-14 | 2025-08-12 | 266.000 | 94,941,634 | +2,109,377 | 7.07% | 25,254,474,644 |
| 2025-08-13 | 2025-08-11 | 271.200 | 92,832,257 | +871,827 | 6.91% | 25,176,108,098 |
| 2025-08-12 | 2025-08-08 | 278.000 | 91,960,430 | +360,492 | 6.85% | 25,564,999,540 |
| 2025-08-11 | 2025-08-07 | 278.800 | 91,599,938 | -1,019,720 | 6.82% | 25,538,062,714 |
| 2025-08-08 | 2025-08-06 | 277.000 | 92,619,658 | +3,732,625 | 6.90% | 25,655,645,266 |
| 2025-08-07 | 2025-08-05 | 256.800 | 88,887,033 | +1,047,167 | 6.62% | 22,826,190,074 |
| 2025-08-06 | 2025-08-04 | 251.000 | 87,839,866 | +1,105,011 | 6.54% | 22,047,806,366 |
| 2025-08-05 | 2025-08-01 | 243.200 | 86,734,855 | -713,305 | 6.46% | 21,093,916,736 |
| 2025-08-04 | 2025-07-31 | 246.000 | 87,448,160 | +119,310 | 6.51% | 21,512,247,360 |
| 2025-08-01 | 2025-07-30 | 256.600 | 87,328,850 | +126,715 | 6.50% | 22,408,582,910 |
| 2025-07-31 | 2025-07-29 | 261.800 | 87,202,135 | +1,349,468 | 6.49% | 22,829,518,943 |
| 2025-07-30 | 2025-07-28 | 247.200 | 85,852,667 | -62,545 | 6.39% | 21,222,779,282 |
| 2025-07-29 | 2025-07-25 | 245.200 | 85,915,212 | +19,207 | 6.40% | 21,066,409,982 |
| 2025-07-28 | 2025-07-24 | 253.000 | 85,896,005 | +945,279 | 6.40% | 21,731,689,265 |
| 2025-07-25 | 2025-07-23 | 242.400 | 84,950,726 | -2,441,266 | 6.33% | 20,592,055,982 |
| 2025-07-24 | 2025-07-22 | 250.600 | 87,391,992 | -199,437 | 6.51% | 21,900,433,195 |
| 2025-07-23 | 2025-07-21 | 245.400 | 87,591,429 | +1,082,512 | 6.52% | 21,494,936,677 |
| 2025-07-22 | 2025-07-18 | 245.800 | 86,508,917 | +237,787 | 6.44% | 21,263,891,799 |
| 2025-07-21 | 2025-07-17 | 250.400 | 86,271,130 | +1,360,649 | 6.42% | 21,602,290,952 |
| 2025-07-18 | 2025-07-16 | 252.600 | 84,910,481 | -344,555 | 6.32% | 21,448,387,501 |
| 2025-07-17 | 2025-07-15 | 263.200 | 85,255,036 | +442,632 | 6.35% | 22,439,125,475 |
| 2025-07-16 | 2025-07-14 | 260.400 | 84,812,404 | -498,530 | 6.32% | 22,085,150,002 |
| 2025-07-15 | 2025-07-11 | 254.600 | 85,310,934 | +398,506 | 6.35% | 21,720,163,796 |
| 2025-07-14 | 2025-07-10 | 265.600 | 84,912,428 | +1,133,132 | 6.32% | 22,552,740,877 |
| 2025-07-11 | 2025-07-09 | 266.800 | 83,779,296 | -374,853 | 6.24% | 22,352,316,173 |
| 2025-07-10 | 2025-07-08 | 269.600 | 84,154,149 | +1,065,458 | 6.27% | 22,687,958,570 |
| 2025-07-09 | 2025-07-07 | 259.000 | 83,088,691 | +809,123 | 6.19% | 21,519,970,969 |
| 2025-07-08 | 2025-07-04 | 253.000 | 82,279,568 | +1,244,310 | 6.13% | 20,816,730,704 |
| 2025-07-07 | 2025-07-03 | 249.600 | 81,035,258 | +277,053 | 6.03% | 20,226,400,397 |
| 2025-07-04 | 2025-07-02 | 258.200 | 80,758,205 | +213,164 | 6.01% | 20,851,768,531 |
| 2025-07-03 | 2025-06-30 | 266.600 | 80,545,041 | +1,513,755 | 6.00% | 21,473,307,931 |
| 2025-07-02 | 2025-06-27 | 257.800 | 79,031,286 | -407,858 | 5.88% | 20,374,265,531 |
| 2025-06-30 | 2025-06-26 | 253.000 | 79,439,144 | +1,337,919 | 5.92% | 20,098,103,432 |
| 2025-06-27 | 2025-06-25 | 247.400 | 78,101,225 | +1,178,999 | 5.82% | 19,322,243,065 |
| 2025-06-26 | 2025-06-24 | 252.200 | 76,922,226 | -1,079,399 | 5.73% | 19,399,785,397 |
| 2025-06-25 | 2025-06-23 | 244.200 | 78,001,625 | -74,110 | 5.81% | 19,047,996,825 |
| 2025-06-24 | 2025-06-20 | 239.600 | 78,075,735 | -1,322,519 | 5.81% | 18,706,946,106 |
| 2025-06-23 | 2025-06-19 | 248.600 | 79,398,254 | -329,227 | 5.91% | 19,738,405,944 |
| 2025-06-20 | 2025-06-18 | 262.600 | 79,727,481 | +1,639,059 | 5.94% | 20,936,436,511 |
| 2025-06-19 | 2025-06-17 | 258.400 | 78,088,422 | -986,993 | 5.81% | 20,178,048,245 |
| 2025-06-18 | 2025-06-16 | 275.000 | 79,075,415 | +922,061 | 5.89% | 21,745,739,125 |
| 2025-06-17 | 2025-06-13 | 272.600 | 78,153,354 | -545,071 | 5.82% | 21,304,604,300 |
| 2025-06-16 | 2025-06-12 | 266.800 | 78,698,425 | -1,493,727 | 5.86% | 20,996,739,790 |
| 2025-06-13 | 2025-06-11 | 269.800 | 80,192,152 | +744,652 | 5.97% | 21,635,842,610 |
| 2025-06-12 | 2025-06-10 | 258.800 | 79,447,500 | -1,156,875 | 5.92% | 20,561,013,000 |
| 2025-06-11 | 2025-06-09 | 250.800 | 80,604,375 | -489,515 | 6.00% | 20,215,577,250 |
| 2025-06-10 | 2025-06-06 | 244.800 | 81,093,890 | -170,212 | 6.04% | 19,851,784,272 |
| 2025-06-09 | 2025-06-05 | 243.000 | 81,264,102 | -3,605,578 | 6.05% | 19,747,176,786 |
| 2025-06-06 | 2025-06-04 | 246.000 | 84,869,680 | +7,848,356 | 6.32% | 20,877,941,280 |
| 2025-06-05 | 2025-06-03 | 234.000 | 77,021,324 | +2,459,236 | 5.74% | 18,022,989,816 |
| 2025-06-04 | 2025-06-02 | 230.000 | 74,562,088 | +471,942 | 5.55% | 17,149,280,240 |
| 2025-06-03 | 2025-05-30 | 220.400 | 74,090,146 | +3,600,363 | 5.52% | 16,329,468,178 |
| 2025-06-02 | 2025-05-29 | 225.000 | 70,489,783 | +1,813,976 | 5.25% | 15,860,201,175 |
| 2025-05-30 | 2025-05-28 | 217.492 | 68,675,807 | -2,091,890 | 5.11% | 14,936,421,884 |
| 2025-05-29 | 2025-05-27 | 234.160 | 70,767,697 | -553,728 | 5.27% | 16,570,970,982 |
| 2025-05-28 | 2025-05-26 | 222.111 | 71,321,425 | -2,029,732 | 5.33% | 15,841,251,266 |
| 2025-05-27 | 2025-05-23 | 220.705 | 73,351,157 | -12,345,894 | 5.48% | 16,188,962,043 |
| 2025-05-26 | 2025-05-22 | 224.119 | 85,697,051 | -643,856 | 6.41% | 19,206,331,288 |
| 2025-05-23 | 2025-05-21 | 216.889 | 86,340,907 | -5,006,372 | 6.46% | 18,726,417,683 |
| 2025-05-22 | 2025-05-20 | 209.057 | 91,347,279 | -685,911 | 6.83% | 19,096,803,910 |
| 2025-05-21 | 2025-05-19 | 207.852 | 92,033,190 | -2,270,541 | 6.88% | 19,129,304,009 |
| 2025-05-20 | 2025-05-16 | 196.506 | 94,303,731 | +6,813,317 | 7.05% | 18,531,221,587 |
| 2025-05-19 | 2025-05-15 | 197.610 | 87,490,414 | -5,999,837 | 6.54% | 17,289,001,574 |
| 2025-05-16 | 2025-05-14 | 194.497 | 93,490,251 | -2,367,408 | 6.99% | 18,183,617,810 |
| 2025-05-15 | 2025-05-13 | 193.594 | 95,857,659 | +1,592,392 | 7.17% | 18,557,445,609 |
| 2025-05-14 | 2025-05-12 | 187.770 | 94,265,267 | -1,391,549 | 7.05% | 17,700,178,931 |
| 2025-05-13 | 2025-05-09 | 191.887 | 95,656,816 | +784,798 | 7.15% | 18,355,277,565 |
| 2025-05-12 | 2025-05-08 | 179.737 | 94,872,018 | +2,296,874 | 7.09% | 17,052,007,602 |
| 2025-05-09 | 2025-05-07 | 185.260 | 92,575,144 | +1,965,990 | 6.92% | 17,150,434,015 |
| 2025-05-08 | 2025-05-06 | 195.903 | 90,609,154 | -964,646 | 6.77% | 17,750,626,793 |
| 2025-05-07 | 2025-05-02 | 198.514 | 91,573,800 | +3,876,263 | 6.85% | 18,178,676,189 |
| 2025-05-06 | 2025-04-30 | 194.598 | 87,697,537 | +1,270,647 | 6.56% | 17,065,755,419 |
| 2025-05-02 | 2025-04-29 | 198.715 | 86,426,890 | -1,033,934 | 6.46% | 17,174,299,330 |
| 2025-04-30 | 2025-04-28 | 193.795 | 87,460,824 | +2,581,558 | 6.54% | 16,949,434,845 |
| 2025-04-29 | 2025-04-25 | 173.009 | 84,879,266 | +2,775,478 | 6.35% | 14,684,908,368 |
| 2025-04-28 | 2025-04-24 | 180.841 | 82,103,788 | +329,143 | 6.14% | 14,847,770,821 |
| 2025-04-25 | 2025-04-23 | 179.235 | 81,774,645 | -1,922,449 | 6.11% | 14,656,870,006 |
| 2025-04-24 | 2025-04-22 | 176.624 | 83,697,094 | -685,258 | 6.26% | 14,782,931,584 |
| 2025-04-23 | 2025-04-17 | 165.177 | 84,382,352 | -726,343 | 6.31% | 13,938,045,464 |
| 2025-04-22 | 2025-04-16 | 159.855 | 85,108,695 | -485,368 | 6.36% | 13,605,087,616 |
| 2025-04-17 | 2025-04-15 | 165.378 | 85,594,063 | -1,001,800 | 6.40% | 14,155,381,856 |
| 2025-04-16 | 2025-04-14 | 159.755 | 86,595,863 | -2,739,937 | 6.47% | 13,834,124,268 |
| 2025-04-15 | 2025-04-11 | 150.116 | 89,335,800 | -262,120 | 6.68% | 13,410,688,399 |
| 2025-04-14 | 2025-04-10 | 144.392 | 89,597,920 | +407,176 | 6.70% | 12,937,225,911 |
| 2025-04-11 | 2025-04-09 | 138.167 | 89,190,744 | -2,485,785 | 6.67% | 12,323,173,662 |
| 2025-04-10 | 2025-04-08 | 133.648 | 91,676,529 | -1,565,905 | 6.85% | 12,252,383,043 |
| 2025-04-09 | 2025-04-07 | 127.422 | 93,242,434 | -2,554,900 | 6.97% | 11,881,179,906 |
| 2025-04-08 | 2025-04-03 | 163.269 | 95,797,334 | -131,126 | 7.16% | 15,640,776,581 |
| 2025-04-07 | 2025-04-02 | 163.872 | 95,928,460 | +465,582 | 7.17% | 15,719,979,491 |
| 2025-04-03 | 2025-04-01 | 164.976 | 95,462,878 | -2,156,123 | 7.14% | 15,749,125,177 |
| 2025-04-02 | 2025-03-31 | 157.144 | 97,619,001 | -641,422 | 7.30% | 15,340,271,603 |
| 2025-04-01 | 2025-03-28 | 153.831 | 98,260,423 | +256,795 | 7.35% | 15,115,473,034 |
| 2025-03-31 | 2025-03-27 | 154.333 | 98,003,628 | +231,989 | 7.33% | 15,125,173,629 |
| 2025-03-28 | 2025-03-26 | 141.279 | 97,771,639 | -2,893,869 | 7.31% | 13,813,105,892 |
| 2025-03-27 | 2025-03-25 | 127.422 | 100,665,508 | +636,585 | 7.53% | 12,827,046,224 |
| 2025-03-26 | 2025-03-24 | 135.656 | 100,028,923 | +1,051,436 | 7.48% | 13,569,545,138 |
| 2025-03-25 | 2025-03-21 | 134.853 | 98,977,487 | -2,085,595 | 7.40% | 13,347,403,323 |
| 2025-03-24 | 2025-03-20 | 134.552 | 101,063,082 | +848,115 | 7.56% | 13,598,208,153 |
| 2025-03-21 | 2025-03-19 | 136.861 | 100,214,967 | +971,659 | 7.49% | 13,715,536,234 |
| 2025-03-20 | 2025-03-18 | 134.351 | 99,243,308 | -1,557,785 | 7.42% | 13,333,424,112 |
| 2025-03-19 | 2025-03-17 | 131.841 | 100,801,093 | -1,084,398 | 7.54% | 13,289,673,627 |
| 2025-03-18 | 2025-03-14 | 123.607 | 101,885,491 | -1,947,562 | 7.62% | 12,593,740,604 |
| 2025-03-17 | 2025-03-13 | 119.390 | 103,833,053 | +3,756,751 | 7.76% | 12,396,578,262 |
| 2025-03-14 | 2025-03-12 | 117.180 | 100,076,302 | -4,105,170 | 7.48% | 11,726,987,257 |
| 2025-03-13 | 2025-03-11 | 120.092 | 104,181,472 | -690,590 | 7.79% | 12,511,403,114 |
| 2025-03-12 | 2025-03-10 | 112.562 | 104,872,062 | -71,037 | 7.84% | 11,804,559,022 |
| 2025-03-11 | 2025-03-07 | 116.879 | 104,943,099 | -1,326,881 | 7.85% | 12,265,668,228 |
| 2025-03-10 | 2025-03-06 | 116.678 | 106,269,980 | -1,382,707 | 7.95% | 12,399,411,553 |
| 2025-03-07 | 2025-03-05 | 116.578 | 107,652,687 | -591,463 | 8.05% | 12,549,934,008 |
| 2025-03-06 | 2025-03-04 | 109.148 | 108,244,150 | +1,357,191 | 8.09% | 11,814,581,069 |
| 2025-03-05 | 2025-03-03 | 110.252 | 106,886,959 | +1,824,143 | 7.99% | 11,784,506,752 |
| 2025-03-04 | 2025-02-28 | 104.629 | 105,062,816 | -991,398 | 7.86% | 10,992,617,188 |
| 2025-03-03 | 2025-02-27 | 107.842 | 106,054,214 | +1,616,061 | 7.93% | 11,437,116,875 |
| 2025-02-28 | 2025-02-26 | 110.855 | 104,438,153 | -2,921,888 | 7.81% | 11,577,441,740 |
| 2025-02-27 | 2025-02-25 | 109.549 | 107,360,041 | -258,849 | 8.03% | 11,761,203,580 |
| 2025-02-26 | 2025-02-24 | 110.152 | 107,618,890 | -72,148 | 8.05% | 11,854,397,452 |
| 2025-02-25 | 2025-02-21 | 108.545 | 107,691,038 | +57,011 | 8.05% | 11,689,329,618 |
| 2025-02-24 | 2025-02-20 | 105.031 | 107,634,027 | -5,113,056 | 8.05% | 11,304,871,284 |
| 2025-02-21 | 2025-02-19 | 111.658 | 112,747,083 | +120,094 | 8.43% | 12,589,093,237 |
| 2025-02-20 | 2025-02-18 | 112.963 | 112,626,989 | -674,449 | 8.42% | 12,722,701,689 |
| 2025-02-19 | 2025-02-17 | 109.047 | 113,301,438 | -1,252,623 | 8.47% | 12,355,194,747 |
| 2025-02-18 | 2025-02-14 | 111.256 | 114,554,061 | -740,805 | 8.57% | 12,744,846,182 |
| 2025-02-17 | 2025-02-13 | 103.725 | 115,294,866 | +374,838 | 8.62% | 11,958,993,741 |
| 2025-02-14 | 2025-02-12 | 104.729 | 114,920,028 | -224,227 | 8.59% | 12,035,506,721 |
| 2025-02-13 | 2025-02-11 | 105.131 | 115,144,255 | -1,015,758 | 8.61% | 12,105,237,207 |
| 2025-02-12 | 2025-02-10 | 102.721 | 116,160,013 | +641,593 | 8.69% | 11,932,093,115 |
| 2025-02-11 | 2025-02-07 | 101.516 | 115,518,420 | +6,109,019 | 8.64% | 11,726,995,108 |
| 2025-02-10 | 2025-02-06 | 99.608 | 109,409,401 | -1,541,561 | 8.18% | 10,898,096,789 |
| 2025-02-07 | 2025-02-05 | 101.717 | 110,950,962 | +1,811,357 | 8.30% | 11,285,605,517 |
| 2025-02-06 | 2025-02-04 | 103.625 | 109,139,605 | +774,198 | 8.16% | 11,309,578,597 |
| 2025-02-05 | 2025-02-03 | 93.031 | 108,365,407 | -361,425 | 8.10% | 10,081,390,521 |
| 2025-02-04 | 2025-01-28 | 94.387 | 108,726,832 | -733,345 | 8.13% | 10,262,399,943 |
| 2025-02-03 | 2025-01-24 | 91.877 | 109,460,177 | +1,643,188 | 8.18% | 10,056,841,101 |
| 2025-01-27 | 2025-01-23 | 89.065 | 107,816,989 | +899,443 | 8.06% | 9,602,739,931 |
| 2025-01-24 | 2025-01-22 | 94.186 | 106,917,546 | +1,598,294 | 7.99% | 10,070,155,311 |
| 2025-01-23 | 2025-01-21 | 92.931 | 105,319,252 | +1,314,813 | 7.87% | 9,787,427,031 |
| 2025-01-22 | 2025-01-20 | 88.362 | 104,004,439 | +1,298,245 | 7.78% | 9,190,071,623 |
| 2025-01-21 | 2025-01-17 | 87.961 | 102,706,194 | -2,371,666 | 7.68% | 9,034,104,090 |
| 2025-01-20 | 2025-01-16 | 85.501 | 105,077,860 | +2,534,314 | 7.86% | 8,984,216,727 |
| 2025-01-17 | 2025-01-15 | 82.137 | 102,543,546 | +3,435,241 | 7.67% | 8,422,596,263 |
| 2025-01-16 | 2025-01-14 | 84.145 | 99,108,305 | -156,563 | 7.41% | 8,339,469,323 |
| 2025-01-15 | 2025-01-13 | 84.747 | 99,264,868 | -262,739 | 7.42% | 8,412,447,447 |
| 2025-01-14 | 2025-01-10 | 85.651 | 99,527,607 | +273,524 | 7.44% | 8,524,657,547 |
| 2025-01-13 | 2025-01-09 | 87.358 | 99,254,083 | -1,486,250 | 7.42% | 8,670,656,514 |
| 2025-01-10 | 2025-01-08 | 84.898 | 100,740,333 | -1,377,678 | 7.53% | 8,552,662,651 |
| 2025-01-09 | 2025-01-07 | 88.262 | 102,118,011 | -378,570 | 7.64% | 9,013,128,659 |
| 2025-01-08 | 2025-01-06 | 88.814 | 102,496,581 | +1,475,341 | 7.66% | 9,103,147,174 |
| 2025-01-07 | 2025-01-03 | 94.588 | 101,021,240 | +4,313,602 | 7.55% | 9,555,379,629 |
| 2025-01-06 | 2025-01-02 | 91.525 | 96,707,638 | +431,937 | 7.23% | 8,851,192,728 |
| 2025-01-03 | 2024-12-31 | 90.019 | 96,275,701 | -3,123,978 | 7.20% | 8,666,651,466 |
| 2025-01-02 | 2024-12-27 | 86.354 | 99,399,679 | -1,224,856 | 7.43% | 8,583,566,602 |
| 2024-12-30 | 2024-12-24 | 87.308 | 100,624,535 | +4,347,623 | 7.52% | 8,785,324,772 |
| 2024-12-27 | 2024-12-20 | 94.738 | 96,276,912 | +442,199 | 7.20% | 9,121,124,944 |
| 2024-12-23 | 2024-12-19 | 95.140 | 95,834,713 | +752,157 | 7.17% | 9,117,723,407 |
| 2024-12-20 | 2024-12-18 | 95.090 | 95,082,556 | -898,415 | 7.11% | 9,041,389,420 |
| 2024-12-19 | 2024-12-17 | 94.588 | 95,980,971 | +279,341 | 7.18% | 9,078,631,534 |
| 2024-12-18 | 2024-12-16 | 95.642 | 95,701,630 | +671,562 | 7.16% | 9,153,109,698 |
| 2024-12-17 | 2024-12-13 | 93.333 | 95,030,068 | -3,006,818 | 7.11% | 8,869,411,044 |
| 2024-12-16 | 2024-12-12 | 93.985 | 98,036,886 | +2,382,400 | 7.33% | 9,214,031,761 |
| 2024-12-13 | 2024-12-11 | 92.479 | 95,654,486 | -4,014,583 | 7.15% | 8,846,048,593 |
| 2024-12-12 | 2024-12-10 | 93.182 | 99,669,069 | +13,811 | 7.45% | 9,287,369,533 |
| 2024-12-11 | 2024-12-09 | 94.638 | 99,655,258 | -1,530,066 | 7.45% | 9,431,177,636 |
| 2024-12-10 | 2024-12-06 | 93.634 | 101,185,324 | -1,074,366 | 7.57% | 9,474,378,163 |
| 2024-12-09 | 2024-12-05 | 90.069 | 102,259,690 | +3,863,585 | 7.65% | 9,210,458,775 |
| 2024-12-06 | 2024-12-04 | 90.822 | 98,396,105 | +4,210,054 | 7.36% | 8,936,569,282 |
| 2024-12-05 | 2024-12-03 | 92.831 | 94,186,051 | +133,630 | 7.04% | 8,743,349,764 |
| 2024-12-04 | 2024-12-02 | 92.730 | 94,052,421 | -1,906,657 | 7.03% | 8,721,500,843 |
| 2024-12-03 | 2024-11-29 | 90.220 | 95,959,078 | -290,164 | 7.17% | 8,657,420,180 |
| 2024-12-02 | 2024-11-28 | 89.668 | 96,249,242 | -394,527 | 7.20% | 8,630,443,724 |
| 2024-11-29 | 2024-11-27 | 89.617 | 96,643,769 | -842,971 | 7.23% | 8,660,967,951 |
| 2024-11-28 | 2024-11-26 | 86.906 | 97,486,740 | +1,128,223 | 7.29% | 8,472,214,993 |
| 2024-11-27 | 2024-11-25 | 88.061 | 96,358,517 | -1,384,588 | 7.20% | 8,485,433,786 |
| 2024-11-26 | 2024-11-22 | 83.794 | 97,743,105 | -285,982 | 7.31% | 8,190,243,624 |
| 2024-11-25 | 2024-11-21 | 80.580 | 98,029,087 | -822,475 | 7.33% | 7,899,222,503 |
| 2024-11-22 | 2024-11-20 | 77.016 | 98,851,562 | -277,044 | 7.39% | 7,613,130,045 |
| 2024-11-21 | 2024-11-19 | 76.614 | 99,128,606 | +1,686,844 | 7.41% | 7,594,652,114 |
| 2024-11-20 | 2024-11-18 | 75.058 | 97,441,762 | -1,851,264 | 7.29% | 7,313,759,474 |
| 2024-11-19 | 2024-11-15 | 75.459 | 99,293,026 | +431,851 | 7.42% | 7,492,591,914 |
| 2024-11-18 | 2024-11-14 | 71.845 | 98,861,175 | -532,845 | 7.39% | 7,102,639,204 |
| 2024-11-15 | 2024-11-13 | 72.096 | 99,394,020 | +1,050,690 | 7.43% | 7,165,872,035 |
| 2024-11-14 | 2024-11-12 | 71.142 | 98,343,330 | -809,432 | 7.35% | 6,996,311,098 |
| 2024-11-13 | 2024-11-11 | 74.757 | 99,152,762 | -1,532,115 | 7.41% | 7,412,314,991 |
| 2024-11-12 | 2024-11-08 | 72.949 | 100,684,877 | -21,110 | 7.53% | 7,344,871,644 |
| 2024-11-11 | 2024-11-07 | 69.786 | 100,705,987 | +550,385 | 7.53% | 7,027,881,709 |
| 2024-11-08 | 2024-11-06 | 70.338 | 100,155,602 | -445,089 | 7.49% | 7,044,784,839 |
| 2024-11-07 | 2024-11-05 | 70.840 | 100,600,691 | -846,952 | 7.52% | 7,126,599,123 |
| 2024-11-06 | 2024-11-04 | 72.949 | 101,447,643 | -194,120 | 7.59% | 7,400,514,741 |
| 2024-11-05 | 2024-11-01 | 71.794 | 101,641,763 | -913,487 | 7.60% | 7,297,306,358 |
| 2024-11-04 | 2024-10-31 | 70.790 | 102,555,250 | +3,104,777 | 7.67% | 7,259,912,105 |
| 2024-11-01 | 2024-10-30 | 71.995 | 99,450,473 | -194,417 | 7.44% | 7,159,956,056 |
| 2024-10-31 | 2024-10-29 | 72.899 | 99,644,890 | -4,027,251 | 7.45% | 7,264,002,767 |
| 2024-10-30 | 2024-10-28 | 69.535 | 103,672,141 | +994,309 | 7.75% | 7,208,853,394 |
| 2024-10-29 | 2024-10-25 | 71.041 | 102,677,832 | +6,058,331 | 7.68% | 7,294,364,857 |
| 2024-10-28 | 2024-10-24 | 76.162 | 96,619,501 | +3,288,496 | 7.22% | 7,358,761,432 |
| 2024-10-25 | 2024-10-23 | 75.510 | 93,331,005 | -212,134 | 6.98% | 7,047,387,165 |
| 2024-10-24 | 2024-10-22 | 63.711 | 93,543,139 | +1,331,806 | 6.99% | 5,959,748,238 |
| 2024-10-23 | 2024-10-21 | 63.862 | 92,211,333 | -253,358 | 6.89% | 5,888,785,888 |
| 2024-10-22 | 2024-10-18 | 64.213 | 92,464,691 | +1,863,002 | 6.91% | 5,937,461,679 |
| 2024-10-21 | 2024-10-17 | 60.398 | 90,601,689 | +1,967,996 | 6.77% | 5,472,128,330 |
| 2024-10-18 | 2024-10-16 | 59.544 | 88,633,693 | -1,089,508 | 6.63% | 5,277,617,200 |
| 2024-10-17 | 2024-10-15 | 59.444 | 89,723,201 | +1,932,492 | 6.71% | 5,333,481,759 |
| 2024-10-16 | 2024-10-14 | 59.394 | 87,790,709 | -2,016,128 | 6.56% | 5,214,199,619 |
| 2024-10-15 | 2024-10-10 | 58.490 | 89,806,837 | +1,475,767 | 6.71% | 5,252,785,646 |
| 2024-10-14 | 2024-10-09 | 56.632 | 88,331,070 | +1,112,883 | 6.60% | 5,002,383,042 |
| 2024-10-10 | 2024-10-08 | 55.678 | 87,218,187 | -1,504,602 | 6.52% | 4,856,159,620 |
| 2024-10-09 | 2024-10-07 | 55.980 | 88,722,789 | -400,006 | 6.63% | 4,966,659,709 |
| 2024-10-08 | 2024-10-04 | 55.779 | 89,122,795 | -1,915,204 | 6.66% | 4,971,153,911 |
| 2024-10-07 | 2024-10-03 | 54.172 | 91,037,999 | -1,612,090 | 6.81% | 4,931,721,013 |
| 2024-10-04 | 2024-10-02 | 56.833 | 92,650,089 | -209,681 | 6.93% | 5,265,584,908 |
| 2024-10-03 | 2024-09-30 | 53.469 | 92,859,770 | +273,647 | 6.94% | 4,965,140,746 |
| 2024-10-02 | 2024-09-27 | 52.013 | 92,586,123 | -235,203 | 6.92% | 4,815,706,457 |
| 2024-09-30 | 2024-09-26 | 51.812 | 92,821,326 | +3,230,136 | 6.94% | 4,809,299,437 |
| 2024-09-27 | 2024-09-25 | 47.244 | 89,591,190 | +258,628 | 6.70% | 4,232,620,013 |
| 2024-09-26 | 2024-09-24 | 47.495 | 89,332,562 | +760,871 | 6.68% | 4,242,826,555 |
| 2024-09-25 | 2024-09-23 | 48.901 | 88,571,691 | +644,494 | 6.62% | 4,331,200,072 |
| 2024-09-24 | 2024-09-20 | 49.905 | 87,927,197 | -346,849 | 6.57% | 4,387,973,191 |
| 2024-09-23 | 2024-09-19 | 49.152 | 88,274,046 | +1,072,151 | 6.60% | 4,338,804,451 |
| 2024-09-20 | 2024-09-17 | 49.453 | 87,201,895 | +489,155 | 6.52% | 4,312,374,862 |
| 2024-09-19 | 2024-09-16 | 49.352 | 86,712,740 | -110,186 | 6.48% | 4,279,477,820 |
| 2024-09-17 | 2024-09-13 | 49.101 | 86,822,926 | +4,402,988 | 6.49% | 4,263,120,663 |
| 2024-09-16 | 2024-09-12 | 49.252 | 82,419,938 | -4,409,411 | 6.16% | 4,059,342,011 |
| 2024-09-13 | 2024-09-11 | 48.097 | 86,829,349 | +5,616,002 | 6.49% | 4,176,249,210 |
| 2024-09-12 | 2024-09-10 | 47.545 | 81,213,347 | -5,013,180 | 6.07% | 3,861,283,958 |
| 2024-09-11 | 2024-09-09 | 47.997 | 86,226,527 | +3,427,263 | 6.45% | 4,138,597,003 |
| 2024-09-10 | 2024-09-05 | 48.499 | 82,799,264 | +6,982,241 | 6.19% | 4,015,669,437 |
| 2024-09-09 | 2024-09-04 | 47.194 | 75,817,023 | -8,056,669 | 5.67% | 3,578,070,832 |
| 2024-09-05 | 2024-09-03 | 47.194 | 83,873,692 | -529,508 | 6.27% | 3,958,293,257 |
| 2024-09-04 | 2024-09-02 | 47.093 | 84,403,200 | +4,217,608 | 6.31% | 3,974,807,525 |
| 2024-09-03 | 2024-08-30 | 46.039 | 80,185,592 | -3,060,400 | 6.00% | 3,691,645,823 |
| 2024-09-02 | 2024-08-29 | 45.537 | 83,245,992 | +1,323,382 | 6.22% | 3,790,748,506 |
| 2024-08-30 | 2024-08-28 | 46.390 | 81,922,610 | +16,200 | 6.13% | 3,800,406,952 |
| 2024-08-29 | 2024-08-27 | 46.089 | 81,906,410 | +1,255,154 | 6.12% | 3,774,982,344 |
| 2024-08-28 | 2024-08-26 | 47.194 | 80,651,256 | +1,788,574 | 6.03% | 3,806,215,217 |
| 2024-08-27 | 2024-08-23 | 47.947 | 78,862,682 | +3,206,510 | 5.90% | 3,781,196,670 |
| 2024-08-26 | 2024-08-22 | 48.147 | 75,656,172 | -4,623,084 | 5.66% | 3,642,648,981 |
| 2024-08-23 | 2024-08-21 | 46.440 | 80,279,256 | +2,209,023 | 6.00% | 3,728,201,906 |
| 2024-08-22 | 2024-08-20 | 42.022 | 78,070,233 | -873,816 | 5.84% | 3,280,690,689 |
| 2024-08-21 | 2024-08-19 | 41.671 | 78,944,049 | +1,045,351 | 5.90% | 3,289,666,273 |
| 2024-08-20 | 2024-08-16 | 39.261 | 77,898,698 | +1,030,649 | 5.82% | 3,058,379,011 |
| 2024-08-19 | 2024-08-15 | 38.407 | 76,868,049 | +420,512 | 5.75% | 2,952,307,882 |
| 2024-08-16 | 2024-08-14 | 39.612 | 76,447,537 | +69,949 | 5.72% | 3,028,271,808 |
| 2024-08-15 | 2024-08-13 | 39.863 | 76,377,588 | +60,901 | 5.71% | 3,044,673,969 |
| 2024-08-14 | 2024-08-12 | 39.964 | 76,316,687 | +479,531 | 5.71% | 3,049,909,334 |
| 2024-08-13 | 2024-08-09 | 39.863 | 75,837,156 | -329,411 | 5.67% | 3,023,130,486 |
| 2024-08-12 | 2024-08-08 | 40.165 | 76,166,567 | +1,494,102 | 5.69% | 3,059,205,990 |
| 2024-08-09 | 2024-08-07 | 39.964 | 74,672,465 | +963,644 | 5.58% | 2,984,199,878 |
| 2024-08-08 | 2024-08-06 | 38.056 | 73,708,821 | +1,271,884 | 5.51% | 2,805,065,603 |
| 2024-08-07 | 2024-08-05 | 37.403 | 72,436,937 | +1,777,294 | 5.42% | 2,709,384,882 |
| 2024-08-06 | 2024-08-02 | 39.261 | 70,659,643 | -1,567,374 | 5.28% | 2,774,166,637 |
| 2024-08-05 | 2024-08-01 | 40.466 | 72,227,017 | -301,278 | 5.40% | 2,922,732,528 |
| 2024-08-02 | 2024-07-31 | 41.621 | 72,528,295 | -2,837 | 5.42% | 3,018,674,953 |
| 2024-08-01 | 2024-07-30 | 38.960 | 72,531,132 | -768,647 | 5.42% | 2,825,794,200 |
| 2024-07-31 | 2024-07-29 | 39.261 | 73,299,779 | +584,750 | 5.48% | 2,877,820,956 |
| 2024-07-30 | 2024-07-26 | 38.659 | 72,715,029 | -290,170 | 5.44% | 2,811,054,459 |
| 2024-07-29 | 2024-07-25 | 37.554 | 73,005,199 | +752,492 | 5.46% | 2,741,635,655 |
| 2024-07-26 | 2024-07-24 | 40.516 | 72,252,707 | +263,329 | 5.40% | 2,927,399,606 |
| 2024-07-25 | 2024-07-23 | 40.265 | 71,989,378 | -172,416 | 5.38% | 2,898,659,095 |
| 2024-07-24 | 2024-07-22 | 40.366 | 72,161,794 | -759,371 | 5.40% | 2,912,847,331 |
| 2024-07-23 | 2024-07-19 | 41.771 | 72,921,165 | +4,581,984 | 5.45% | 3,046,009,666 |
| 2024-07-22 | 2024-07-18 | 37.805 | 68,339,181 | +407,042 | 5.11% | 2,583,563,251 |
| 2024-07-19 | 2024-07-17 | 37.554 | 67,932,139 | +370,759 | 5.08% | 2,551,122,070 |
| 2024-07-18 | 2024-07-16 | 37.855 | 67,561,380 | -2,216,740 | 5.05% | 2,557,550,455 |
| 2024-07-17 | 2024-07-15 | 38.407 | 69,778,120 | -202,684 | 5.22% | 2,680,001,591 |
| 2024-07-16 | 2024-07-12 | 39.261 | 69,980,804 | +9,883 | 5.23% | 2,747,514,754 |
| 2024-07-15 | 2024-07-11 | 37.403 | 69,970,921 | -152,960 | 5.23% | 2,617,147,596 |
| 2024-07-12 | 2024-07-10 | 36.901 | 70,123,881 | +97,265 | 5.24% | 2,587,662,521 |
| 2024-07-11 | 2024-07-09 | 36.399 | 70,026,616 | -350,606 | 5.24% | 2,548,915,856 |
| 2024-07-10 | 2024-07-08 | 35.696 | 70,377,222 | -2,566,560 | 5.26% | 2,512,210,770 |
| 2024-07-09 | 2024-07-05 | 35.395 | 72,943,782 | +768,468 | 5.45% | 2,581,854,395 |
| 2024-07-08 | 2024-07-04 | 35.897 | 72,175,314 | +821,544 | 5.40% | 2,590,890,605 |
| 2024-07-05 | 2024-07-03 | 35.947 | 71,353,770 | +658,180 | 5.34% | 2,564,981,865 |
| 2024-07-04 | 2024-07-02 | 36.700 | 70,695,590 | -784,421 | 5.29% | 2,594,561,998 |
| 2024-07-03 | 2024-06-28 | 38.407 | 71,480,011 | -1,546,935 | 5.34% | 2,745,366,932 |
| 2024-07-02 | 2024-06-27 | 36.801 | 73,026,946 | +240,704 | 5.46% | 2,687,456,639 |
| 2024-06-28 | 2024-06-26 | 37.303 | 72,786,242 | +955,114 | 5.44% | 2,715,141,472 |
| 2024-06-27 | 2024-06-25 | 37.152 | 71,831,128 | +1,938,754 | 5.37% | 2,668,693,874 |
| 2024-06-26 | 2024-06-24 | 38.357 | 69,892,374 | +1,045,506 | 5.23% | 2,680,880,793 |
| 2024-06-25 | 2024-06-21 | 38.307 | 68,846,868 | +364,358 | 5.15% | 2,637,321,519 |
| 2024-06-24 | 2024-06-20 | 40.165 | 68,482,510 | +2,513,967 | 5.12% | 2,750,578,279 |
| 2024-06-21 | 2024-06-19 | 40.165 | 65,968,543 | +521,415 | 4.93% | 2,649,605,592 |
| 2024-06-20 | 2024-06-18 | 39.964 | 65,447,128 | -23,087 | 4.89% | 2,615,519,809 |
| 2024-06-19 | 2024-06-17 | 39.361 | 65,470,215 | -2,036,245 | 4.90% | 2,576,998,598 |
| 2024-06-18 | 2024-06-14 | 39.713 | 67,506,460 | -817,053 | 5.05% | 2,680,872,566 |
| 2024-06-17 | 2024-06-13 | 39.161 | 68,323,513 | -2,683,497 | 5.11% | 2,675,587,409 |
| 2024-06-14 | 2024-06-12 | 38.508 | 71,007,010 | +2,764,209 | 5.31% | 2,734,330,092 |
| 2024-06-13 | 2024-06-11 | 38.207 | 68,242,801 | +4,456,685 | 5.10% | 2,607,329,109 |
| 2024-06-12 | 2024-06-07 | 38.357 | 63,786,116 | +330,272 | 4.77% | 2,446,661,395 |
| 2024-06-11 | 2024-06-06 | 38.960 | 63,455,844 | +452,715 | 4.74% | 2,472,223,319 |
| 2024-06-07 | 2024-06-05 | 38.307 | 63,003,129 | +43,109 | 4.71% | 2,413,465,024 |
| 2024-06-06 | 2024-06-04 | 38.859 | 62,960,020 | -1,500,086 | 4.71% | 2,446,584,221 |
| 2024-06-05 | 2024-06-03 | 39.060 | 64,460,106 | -3,246,972 | 4.82% | 2,517,821,657 |
| 2024-06-04 | 2024-05-31 | 37.253 | 67,707,078 | -3,222,496 | 5.06% | 2,522,274,385 |
| 2024-06-03 | 2024-05-30 | 37.253 | 70,929,574 | -2,640,775 | 5.30% | 2,642,321,200 |
| 2024-05-31 | 2024-05-29 | 36.148 | 73,570,349 | -2,964,536 | 5.50% | 2,659,436,746 |
| 2024-05-30 | 2024-05-28 | 36.048 | 76,534,885 | +3,287,194 | 5.72% | 2,758,914,430 |
| 2024-05-29 | 2024-05-27 | 36.700 | 73,247,691 | +619,257 | 5.48% | 2,688,225,326 |
| 2024-05-28 | 2024-05-24 | 34.642 | 72,628,434 | +2,110,640 | 5.43% | 2,515,997,025 |
| 2024-05-27 | 2024-05-23 | 34.742 | 70,517,794 | +17,600,692 | 5.27% | 2,449,960,965 |
| 2024-05-24 | 2024-05-22 | 35.458 | 52,917,102 | +94,226 | 3.96% | 1,876,315,773 |
| 2024-05-23 | 2024-05-21 | 36.015 | 52,822,876 | -13,413,189 | 3.95% | 1,902,407,202 |
| 2024-05-22 | 2024-05-20 | 37.281 | 66,236,065 | +1,385,268 | 5.00% | 2,469,358,672 |
| 2024-05-21 | 2024-05-17 | 36.876 | 64,850,797 | -5,919,077 | 4.89% | 2,391,434,744 |
| 2024-05-20 | 2024-05-16 | 37.990 | 70,769,874 | -1,704,671 | 5.34% | 2,688,571,082 |
| 2024-05-17 | 2024-05-14 | 37.433 | 72,474,545 | -447,899 | 5.47% | 2,712,949,897 |
| 2024-05-16 | 2024-05-13 | 36.825 | 72,922,444 | -869,260 | 5.50% | 2,685,390,597 |
| 2024-05-14 | 2024-05-10 | 35.660 | 73,791,704 | +1,834,609 | 5.57% | 2,631,431,297 |
| 2024-05-13 | 2024-05-09 | 36.471 | 71,957,095 | -4,361,361 | 5.43% | 2,624,327,044 |
| 2024-05-10 | 2024-05-08 | 36.167 | 76,318,456 | -3,338,134 | 5.76% | 2,760,194,110 |
| 2024-05-09 | 2024-05-07 | 37.332 | 79,656,590 | +1,940,501 | 6.01% | 2,973,726,590 |
| 2024-05-08 | 2024-05-06 | 35.964 | 77,716,089 | -1,315,430 | 5.86% | 2,794,995,565 |
| 2024-05-07 | 2024-05-03 | 35.204 | 79,031,519 | +1,189,538 | 5.96% | 2,782,255,254 |
| 2024-05-06 | 2024-05-02 | 35.154 | 77,841,981 | -3,378,804 | 5.87% | 2,736,435,322 |
| 2024-05-03 | 2024-04-30 | 34.343 | 81,220,785 | +3,437,593 | 6.13% | 2,789,386,623 |
| 2024-05-02 | 2024-04-29 | 34.242 | 77,783,192 | -97,465 | 5.87% | 2,663,448,445 |
| 2024-04-30 | 2024-04-26 | 34.242 | 77,880,657 | +3,972,929 | 5.88% | 2,666,785,837 |
| 2024-04-29 | 2024-04-25 | 34.394 | 73,907,728 | +2,398,392 | 5.58% | 2,541,976,103 |
| 2024-04-26 | 2024-04-24 | 34.090 | 71,509,336 | +40,936 | 5.39% | 2,437,752,705 |
| 2024-04-25 | 2024-04-23 | 35.002 | 71,468,400 | -13,024,184 | 5.39% | 2,501,519,797 |
| 2024-04-24 | 2024-04-22 | 33.887 | 84,492,584 | -2,082,099 | 6.37% | 2,863,232,054 |
| 2024-04-23 | 2024-04-19 | 31.912 | 86,574,683 | -768,141 | 6.53% | 2,762,760,874 |
| 2024-04-22 | 2024-04-18 | 32.216 | 87,342,824 | -4,832,091 | 6.59% | 2,813,819,161 |
| 2024-04-19 | 2024-04-17 | 30.949 | 92,174,915 | -1,177,678 | 6.95% | 2,852,763,659 |
| 2024-04-18 | 2024-04-16 | 30.646 | 93,352,593 | -794,977 | 7.04% | 2,860,840,186 |
| 2024-04-17 | 2024-04-15 | 31.405 | 94,147,570 | +2,967,964 | 7.10% | 2,956,736,632 |
| 2024-04-16 | 2024-04-12 | 31.709 | 91,179,606 | +2,704,046 | 6.88% | 2,891,238,257 |
| 2024-04-15 | 2024-04-11 | 30.544 | 88,475,560 | -3,329,286 | 6.67% | 2,702,417,656 |
| 2024-04-12 | 2024-04-10 | 29.075 | 91,804,846 | -2,982,806 | 6.93% | 2,669,250,521 |
| 2024-04-11 | 2024-04-09 | 29.683 | 94,787,652 | -196,009 | 7.15% | 2,813,592,637 |
| 2024-04-10 | 2024-04-08 | 29.835 | 94,983,661 | -736,090 | 7.17% | 2,833,844,638 |
| 2024-04-09 | 2024-04-05 | 29.784 | 95,719,751 | +1,823,057 | 7.22% | 2,850,957,372 |
| 2024-04-08 | 2024-04-03 | 29.987 | 93,896,694 | +6,056,880 | 7.08% | 2,815,683,563 |
| 2024-04-05 | 2024-04-02 | 30.240 | 87,839,814 | -6,256,585 | 6.63% | 2,656,302,775 |
| 2024-04-03 | 2024-03-28 | 29.126 | 94,096,399 | -6,637,085 | 7.10% | 2,740,644,378 |
| 2024-04-02 | 2024-03-27 | 28.721 | 100,733,484 | -167,542 | 7.60% | 2,893,135,346 |
| 2024-03-28 | 2024-03-26 | 28.670 | 100,901,026 | -3,166,791 | 7.61% | 2,892,836,250 |
| 2024-03-27 | 2024-03-25 | 27.961 | 104,067,817 | +1,795,122 | 7.85% | 2,909,828,276 |
| 2024-03-26 | 2024-03-22 | 28.012 | 102,272,695 | +6,050,287 | 7.72% | 2,864,815,574 |
| 2024-03-25 | 2024-03-21 | 29.025 | 96,222,408 | +3,562,377 | 7.26% | 2,792,818,293 |
| 2024-03-22 | 2024-03-20 | 25.023 | 92,660,031 | -2,416,067 | 6.99% | 2,318,628,808 |
| 2024-03-21 | 2024-03-19 | 23.301 | 95,076,098 | +1,687,710 | 7.17% | 2,215,343,211 |
| 2024-03-20 | 2024-03-18 | 23.706 | 93,388,388 | -3,040,645 | 7.04% | 2,213,862,120 |
| 2024-03-19 | 2024-03-15 | 23.706 | 96,429,033 | +5,338,692 | 7.27% | 2,285,943,553 |
| 2024-03-18 | 2024-03-14 | 23.858 | 91,090,341 | +1,425,575 | 6.87% | 2,173,226,902 |
| 2024-03-15 | 2024-03-13 | 23.757 | 89,664,766 | +5,116,084 | 6.76% | 2,130,131,916 |
| 2024-03-14 | 2024-03-12 | 23.757 | 84,548,682 | +589,151 | 6.38% | 2,008,591,045 |
| 2024-03-13 | 2024-03-11 | 22.744 | 83,959,531 | -6,152,142 | 6.33% | 1,909,537,459 |
| 2024-03-12 | 2024-03-08 | 21.528 | 90,111,673 | +8,287,183 | 6.80% | 1,939,911,065 |
| 2024-03-11 | 2024-03-07 | 21.933 | 81,824,490 | -4,818,634 | 6.17% | 1,794,663,544 |
| 2024-03-08 | 2024-03-06 | 21.984 | 86,643,124 | -1,937,884 | 6.54% | 1,904,739,858 |
| 2024-03-07 | 2024-03-05 | 21.021 | 88,581,008 | +1,019,652 | 6.68% | 1,862,089,504 |
| 2024-03-06 | 2024-03-04 | 22.186 | 87,561,356 | +5,291,531 | 6.61% | 1,942,667,284 |
| 2024-03-05 | 2024-03-01 | 21.427 | 82,269,825 | -714,838 | 6.21% | 1,762,758,341 |
| 2024-03-04 | 2024-02-29 | 19.836 | 82,984,663 | -1,056,106 | 6.26% | 1,646,085,371 |
| 2024-03-01 | 2024-02-28 | 19.492 | 84,040,769 | +24,631 | 6.34% | 1,638,086,829 |
| 2024-02-29 | 2024-02-27 | 20.221 | 84,016,138 | -1,710,863 | 6.34% | 1,698,889,313 |
| 2024-02-28 | 2024-02-26 | 19.877 | 85,727,001 | +447,065 | 6.47% | 1,703,956,357 |
| 2024-02-27 | 2024-02-23 | 20.363 | 85,279,936 | +1,066,886 | 6.43% | 1,736,539,859 |
| 2024-02-26 | 2024-02-22 | 19.492 | 84,213,050 | +315,723 | 6.35% | 1,641,444,857 |
| 2024-02-23 | 2024-02-21 | 19.411 | 83,897,327 | +95,094 | 6.30% | 1,628,491,372 |
| 2024-02-22 | 2024-02-20 | 18.803 | 83,802,233 | +5,238,909 | 6.30% | 1,575,706,752 |
| 2024-02-21 | 2024-02-19 | 18.843 | 78,563,324 | -5,866,400 | 5.90% | 1,480,384,834 |
| 2024-02-20 | 2024-02-16 | 19.451 | 84,429,724 | +5,214,603 | 6.34% | 1,642,246,827 |
| 2024-02-19 | 2024-02-15 | 18.620 | 79,215,121 | +486,136 | 5.95% | 1,475,011,581 |
| 2024-02-16 | 2024-02-14 | 18.397 | 78,728,985 | -5,393,937 | 5.92% | 1,448,412,718 |
| 2024-02-15 | 2024-02-09 | 17.911 | 84,122,922 | +5,703,924 | 6.32% | 1,506,740,435 |
| 2024-02-14 | 2024-02-07 | 18.134 | 78,418,998 | -1,208,401 | 5.89% | 1,422,054,211 |
| 2024-02-08 | 2024-02-06 | 18.580 | 79,627,399 | +905,482 | 5.98% | 1,479,461,590 |
| 2024-02-07 | 2024-02-05 | 17.405 | 78,721,917 | +366,896 | 5.92% | 1,370,126,461 |
| 2024-02-06 | 2024-02-02 | 17.729 | 78,355,021 | +6,004,252 | 5.89% | 1,389,142,227 |
| 2024-02-05 | 2024-02-01 | 18.316 | 72,350,769 | -6,345,608 | 5.44% | 1,325,206,052 |
| 2024-02-02 | 2024-01-31 | 17.749 | 78,696,377 | -534,424 | 5.91% | 1,396,788,574 |
| 2024-02-01 | 2024-01-30 | 18.357 | 79,230,801 | +7,002,187 | 5.95% | 1,454,434,183 |
| 2024-01-31 | 2024-01-29 | 19.086 | 72,228,614 | -231,079 | 5.43% | 1,378,580,124 |
| 2024-01-30 | 2024-01-26 | 18.782 | 72,459,693 | -342,298 | 5.44% | 1,360,968,434 |
| 2024-01-29 | 2024-01-25 | 19.289 | 72,801,991 | +31,231 | 5.47% | 1,404,274,578 |
| 2024-01-26 | 2024-01-24 | 18.945 | 72,770,760 | -16,165 | 5.47% | 1,378,606,590 |
| 2024-01-25 | 2024-01-23 | 18.175 | 72,786,925 | +2,792,960 | 5.47% | 1,322,871,451 |
| 2024-01-24 | 2024-01-22 | 17.445 | 69,993,965 | +2,534,889 | 5.26% | 1,221,055,984 |
| 2024-01-23 | 2024-01-19 | 18.985 | 67,459,076 | -412,548 | 5.07% | 1,280,712,971 |
| 2024-01-22 | 2024-01-18 | 19.289 | 67,871,624 | +994,993 | 5.10% | 1,309,172,934 |
| 2024-01-19 | 2024-01-17 | 19.471 | 66,876,631 | +335,298 | 5.03% | 1,302,175,750 |
| 2024-01-18 | 2024-01-16 | 20.262 | 66,541,333 | -2,369,663 | 5.00% | 1,348,227,948 |
| 2024-01-17 | 2024-01-15 | 20.464 | 68,910,996 | -3,229,219 | 5.18% | 1,410,203,309 |
| 2024-01-16 | 2024-01-12 | 20.363 | 72,140,215 | -1,176,840 | 5.42% | 1,468,978,105 |
| 2024-01-15 | 2024-01-11 | 20.099 | 73,317,055 | -1,112,707 | 5.51% | 1,473,630,199 |
| 2024-01-12 | 2024-01-10 | 20.201 | 74,429,762 | -65,325 | 5.59% | 1,503,535,260 |
| 2024-01-11 | 2024-01-09 | 19.248 | 74,495,087 | +1,962,650 | 5.60% | 1,433,913,870 |
| 2024-01-10 | 2024-01-08 | 18.965 | 72,532,437 | -177,984 | 5.45% | 1,375,561,294 |
| 2024-01-09 | 2024-01-05 | 19.188 | 72,710,421 | +4,026,151 | 5.46% | 1,395,142,173 |
| 2024-01-08 | 2024-01-04 | 19.856 | 68,684,270 | -3,563,493 | 5.16% | 1,363,814,147 |
| 2024-01-05 | 2024-01-03 | 19.917 | 72,247,763 | +7,282,372 | 5.43% | 1,438,963,411 |
| 2024-01-04 | 2024-01-02 | 20.201 | 64,965,391 | -5,713,130 | 4.88% | 1,312,348,090 |
| 2024-01-03 | 2023-12-29 | 20.515 | 70,678,521 | +876,554 | 5.31% | 1,449,954,298 |
| 2024-01-02 | 2023-12-28 | 20.312 | 69,801,967 | +1,484,481 | 5.24% | 1,417,829,052 |
| 2023-12-29 | 2023-12-27 | 19.370 | 68,317,486 | -2,281,615 | 5.13% | 1,323,310,009 |
| 2023-12-28 | 2023-12-22 | 19.512 | 70,599,101 | +5,783,545 | 5.30% | 1,377,518,013 |
| 2023-12-27 | 2023-12-21 | 20.160 | 64,815,556 | -4,816,490 | 4.86% | 1,306,694,792 |
| 2023-12-22 | 2023-12-20 | 20.262 | 69,632,046 | +9,374 | 5.22% | 1,410,850,463 |
| 2023-12-21 | 2023-12-19 | 20.241 | 69,622,672 | +883,924 | 5.22% | 1,409,249,871 |
| 2023-12-20 | 2023-12-18 | 20.616 | 68,738,748 | +392,674 | 5.15% | 1,417,124,036 |
| 2023-12-19 | 2023-12-15 | 21.072 | 68,346,074 | -4,449,495 | 5.12% | 1,440,186,516 |
| 2023-12-18 | 2023-12-14 | 20.515 | 72,795,569 | -1,137,952 | 5.46% | 1,493,385,071 |
| 2023-12-15 | 2023-12-13 | 20.565 | 73,933,521 | +2,551,283 | 5.54% | 1,520,474,918 |
| 2023-12-14 | 2023-12-12 | 20.819 | 71,382,238 | +1,916,315 | 5.35% | 1,486,085,577 |
| 2023-12-13 | 2023-12-11 | 20.717 | 69,465,923 | +438,882 | 5.21% | 1,439,152,962 |
| 2023-12-12 | 2023-12-08 | 20.201 | 69,027,041 | +4,140,598 | 5.17% | 1,394,396,371 |
| 2023-12-11 | 2023-12-07 | 21.072 | 64,886,443 | +1,320,503 | 4.86% | 1,367,285,271 |
| 2023-12-08 | 2023-12-06 | 21.427 | 63,565,940 | -4,953,029 | 4.77% | 1,361,998,654 |
| 2023-12-07 | 2023-12-05 | 21.376 | 68,518,969 | +2,719,086 | 5.14% | 1,464,654,222 |
| 2023-12-06 | 2023-12-04 | 22.541 | 65,799,883 | +24,745 | 4.93% | 1,483,190,618 |
| 2023-12-05 | 2023-12-01 | 23.250 | 65,775,138 | +561,298 | 4.93% | 1,529,277,472 |
| 2023-12-04 | 2023-11-30 | 23.757 | 65,213,840 | +444,760 | 4.89% | 1,549,260,520 |
| 2023-12-01 | 2023-11-29 | 23.453 | 64,769,080 | +880,781 | 4.86% | 1,519,009,733 |
| 2023-11-30 | 2023-11-28 | 24.516 | 63,888,299 | -1,138,317 | 4.79% | 1,566,312,899 |
| 2023-11-29 | 2023-11-27 | 24.263 | 65,026,616 | -950,715 | 4.87% | 1,577,751,147 |
| 2023-11-28 | 2023-11-24 | 24.162 | 65,977,331 | +473,789 | 4.95% | 1,594,134,495 |
| 2023-11-27 | 2023-11-23 | 24.466 | 65,503,542 | -47,578 | 4.91% | 1,602,594,886 |
| 2023-11-24 | 2023-11-22 | 24.263 | 65,551,120 | +123,617 | 4.91% | 1,590,477,271 |
| 2023-11-23 | 2023-11-21 | 24.061 | 65,427,503 | +618,761 | 4.90% | 1,574,221,332 |
| 2023-11-22 | 2023-11-20 | 23.605 | 64,808,742 | +109,451 | 4.86% | 1,529,788,337 |
| 2023-11-21 | 2023-11-17 | 22.896 | 64,699,291 | -2,948,697 | 4.85% | 1,481,323,095 |
| 2023-11-20 | 2023-11-16 | 23.554 | 67,647,988 | +138,616 | 5.07% | 1,593,381,148 |
| 2023-11-17 | 2023-11-15 | 23.757 | 67,509,372 | +898,096 | 5.06% | 1,603,794,605 |
| 2023-11-16 | 2023-11-14 | 23.199 | 66,611,276 | -479,663 | 4.99% | 1,545,343,638 |
| 2023-11-15 | 2023-11-13 | 23.706 | 67,090,939 | -960,918 | 5.03% | 1,590,455,641 |
| 2023-11-14 | 2023-11-10 | 22.896 | 68,051,857 | -2,069,123 | 5.10% | 1,558,081,794 |
| 2023-11-13 | 2023-11-09 | 23.503 | 70,120,980 | +157,860 | 5.26% | 1,648,078,125 |
| 2023-11-10 | 2023-11-08 | 23.807 | 69,963,120 | +3,193,490 | 5.24% | 1,665,631,264 |
| 2023-11-09 | 2023-11-07 | 23.807 | 66,769,630 | -1,019,694 | 5.01% | 1,589,602,968 |
| 2023-11-08 | 2023-11-06 | 23.757 | 67,789,324 | +1,493,039 | 5.08% | 1,610,445,318 |
| 2023-11-07 | 2023-11-03 | 22.946 | 66,296,285 | -1,771,558 | 4.97% | 1,521,245,240 |
| 2023-11-06 | 2023-11-02 | 22.186 | 68,067,843 | -857,766 | 5.10% | 1,510,177,295 |
| 2023-11-03 | 2023-11-01 | 21.730 | 68,925,609 | -1,073,650 | 5.17% | 1,497,785,913 |
| 2023-11-02 | 2023-10-31 | 21.832 | 69,999,259 | -1,480,250 | 5.25% | 1,528,208,286 |
| 2023-11-01 | 2023-10-30 | 23.149 | 71,479,509 | +2,140,469 | 5.36% | 1,654,663,161 |
| 2023-10-31 | 2023-10-27 | 23.098 | 69,339,040 | +1,487,897 | 5.20% | 1,601,601,639 |
| 2023-10-30 | 2023-10-26 | 23.250 | 67,851,143 | -4,081,757 | 5.09% | 1,577,544,762 |
| 2023-10-27 | 2023-10-25 | 23.503 | 71,932,900 | +1,217,688 | 5.39% | 1,690,664,320 |
| 2023-10-26 | 2023-10-24 | 23.402 | 70,715,212 | -780,338 | 5.30% | 1,654,880,584 |
| 2023-10-25 | 2023-10-20 | 22.744 | 71,495,550 | +2,895,433 | 5.36% | 1,626,062,334 |
| 2023-10-24 | 2023-10-19 | 23.301 | 68,600,117 | +346,236 | 5.14% | 1,598,433,325 |
| 2023-10-20 | 2023-10-18 | 24.162 | 68,253,881 | +239,521 | 5.12% | 1,649,140,158 |
| 2023-10-19 | 2023-10-17 | 24.364 | 68,014,360 | +781,502 | 5.10% | 1,657,133,625 |
| 2023-10-18 | 2023-10-16 | 24.364 | 67,232,858 | -1,276,972 | 5.04% | 1,638,092,745 |
| 2023-10-17 | 2023-10-13 | 24.719 | 68,509,830 | +1,005,595 | 5.14% | 1,693,497,459 |
| 2023-10-16 | 2023-10-12 | 25.124 | 67,504,235 | +1,085,489 | 5.06% | 1,695,994,868 |
| 2023-10-13 | 2023-10-11 | 23.655 | 66,418,746 | +34,355 | 4.98% | 1,571,156,295 |
| 2023-10-12 | 2023-10-10 | 23.909 | 66,384,391 | -522,336 | 4.98% | 1,587,156,717 |
| 2023-10-11 | 2023-10-09 | 23.453 | 66,906,727 | -995,211 | 5.02% | 1,569,143,325 |
| 2023-10-10 | 2023-10-06 | 23.149 | 67,901,938 | +329,364 | 5.09% | 1,571,846,771 |
| 2023-10-09 | 2023-10-05 | 22.896 | 67,572,574 | -1,285,347 | 5.07% | 1,547,108,367 |
| 2023-10-06 | 2023-10-04 | 22.744 | 68,857,921 | +6,820,741 | 5.16% | 1,566,073,297 |
| 2023-10-05 | 2023-10-03 | 23.554 | 62,037,180 | -167,204 | 4.65% | 1,461,224,140 |
| 2023-10-04 | 2023-09-29 | 23.453 | 62,204,384 | +1,407,253 | 4.66% | 1,458,860,690 |
| 2023-10-03 | 2023-09-28 | 22.946 | 60,797,131 | -529,477 | 4.56% | 1,395,060,766 |
| 2023-09-29 | 2023-09-27 | 23.149 | 61,326,608 | +178,229 | 4.60% | 1,419,635,928 |
| 2023-09-28 | 2023-09-26 | 23.655 | 61,148,379 | -2,306,297 | 4.58% | 1,446,484,108 |
| 2023-09-27 | 2023-09-25 | 23.807 | 63,454,676 | -2,392,651 | 4.76% | 1,510,682,945 |
| 2023-09-26 | 2023-09-22 | 24.719 | 65,847,327 | -802,310 | 4.94% | 1,627,682,932 |
| 2023-09-25 | 2023-09-21 | 23.757 | 66,649,637 | +1,322,391 | 5.00% | 1,583,370,206 |
| 2023-09-22 | 2023-09-20 | 24.061 | 65,327,246 | +1,036,716 | 4.90% | 1,571,809,094 |
| 2023-09-21 | 2023-09-19 | 24.466 | 64,290,530 | +4,804,496 | 4.82% | 1,572,917,608 |
| 2023-09-20 | 2023-09-18 | 24.719 | 59,486,034 | -6,089,931 | 4.46% | 1,470,437,854 |
| 2023-09-19 | 2023-09-15 | 24.162 | 65,575,965 | +398,280 | 4.92% | 1,584,436,749 |
| 2023-09-18 | 2023-09-14 | 23.858 | 65,177,685 | +1,041,698 | 4.89% | 1,555,004,591 |
| 2023-09-15 | 2023-09-13 | 24.061 | 64,135,987 | -6,337,680 | 4.81% | 1,543,146,754 |
| 2023-09-14 | 2023-09-12 | 24.263 | 70,473,667 | +5,610,548 | 5.28% | 1,709,913,814 |
| 2023-09-13 | 2023-09-11 | 25.023 | 64,863,119 | +898,669 | 4.86% | 1,623,067,623 |
| 2023-09-12 | 2023-09-07 | 25.378 | 63,964,450 | -1,991,195 | 4.80% | 1,623,260,547 |
| 2023-09-11 | 2023-09-06 | 25.732 | 65,955,645 | +1,492,300 | 4.94% | 1,697,178,500 |
| 2023-09-07 | 2023-09-05 | 25.783 | 64,463,345 | -738,577 | 4.83% | 1,662,043,771 |
| 2023-09-06 | 2023-09-04 | 26.441 | 65,201,922 | -637,860 | 4.89% | 1,724,021,741 |
| 2023-09-05 | 2023-08-31 | 25.833 | 65,839,782 | +765,629 | 4.94% | 1,700,867,167 |
| 2023-09-04 | 2023-08-30 | 26.239 | 65,074,153 | -1,004,868 | 4.88% | 1,707,458,360 |
| 2023-08-31 | 2023-08-29 | 25.833 | 66,079,021 | +1,012,778 | 4.95% | 1,707,047,530 |
| 2023-08-30 | 2023-08-28 | 25.124 | 65,066,243 | -1,235,524 | 4.88% | 1,634,742,090 |
| 2023-08-29 | 2023-08-25 | 25.124 | 66,301,767 | +2,088,554 | 4.97% | 1,665,783,733 |
| 2023-08-28 | 2023-08-24 | 24.972 | 64,213,213 | -1,673,229 | 4.81% | 1,603,552,406 |
| 2023-08-25 | 2023-08-23 | 23.909 | 65,886,442 | +1,426,352 | 4.94% | 1,575,251,462 |
| 2023-08-24 | 2023-08-22 | 22.389 | 64,460,090 | -389,504 | 4.83% | 1,443,194,996 |
| 2023-08-23 | 2023-08-21 | 21.579 | 64,849,594 | -2,458,709 | 4.86% | 1,399,357,559 |
| 2023-08-22 | 2023-08-18 | 21.528 | 67,308,303 | +1,931,120 | 5.05% | 1,449,003,414 |
| 2023-08-21 | 2023-08-17 | 22.034 | 65,377,183 | +1,409,901 | 4.90% | 1,440,546,554 |
| 2023-08-18 | 2023-08-16 | 20.971 | 63,967,282 | +52,074 | 4.80% | 1,341,436,367 |
| 2023-08-17 | 2023-08-15 | 21.224 | 63,915,208 | +922,809 | 4.79% | 1,356,532,075 |
| 2023-08-16 | 2023-08-14 | 21.528 | 62,992,399 | -9,483 | 4.72% | 1,356,091,256 |
| 2023-08-15 | 2023-08-11 | 21.579 | 63,001,882 | +1,448,120 | 4.72% | 1,359,486,688 |
| 2023-08-14 | 2023-08-10 | 22.085 | 61,553,762 | -406,957 | 4.61% | 1,359,417,723 |
| 2023-08-11 | 2023-08-09 | 21.882 | 61,960,719 | -962,641 | 4.64% | 1,355,851,210 |
| 2023-08-10 | 2023-08-08 | 21.275 | 62,923,360 | +1,734,077 | 4.72% | 1,338,668,465 |
| 2023-08-09 | 2023-08-07 | 21.730 | 61,189,283 | -2,106,950 | 4.59% | 1,329,671,909 |
| 2023-08-08 | 2023-08-04 | 22.034 | 63,296,233 | +261,952 | 4.75% | 1,394,694,084 |
| 2023-08-07 | 2023-08-03 | 21.376 | 63,034,281 | -1,088,269 | 4.73% | 1,347,414,113 |
| 2023-08-04 | 2023-08-02 | 21.528 | 64,122,550 | +237,632 | 4.81% | 1,380,420,984 |
| 2023-08-03 | 2023-08-01 | 22.034 | 63,884,918 | +33,547,425 | 4.79% | 1,407,665,400 |
| 2023-08-02 | 2023-07-31 | 22.237 | 30,337,493 | -805,946 | 2.27% | 674,615,083 |
| 2023-08-01 | 2023-07-28 | 21.730 | 31,143,439 | +1,493,112 | 2.33% | 676,761,582 |
| 2023-07-31 | 2023-07-27 | 20.180 | 29,650,327 | +1,015,926 | 2.22% | 598,357,384 |
| 2023-07-28 | 2023-07-26 | 19.451 | 28,634,401 | -2,386,709 | 2.15% | 556,969,180 |
| 2023-07-27 | 2023-07-25 | 19.816 | 31,021,110 | +940,568 | 2.33% | 614,706,800 |
| 2023-07-26 | 2023-07-24 | 19.248 | 30,080,542 | -562,400 | 2.26% | 579,003,370 |
| 2023-07-25 | 2023-07-21 | 19.816 | 30,642,942 | +596,418 | 2.30% | 607,213,114 |
| 2023-07-24 | 2023-07-20 | 19.573 | 30,046,524 | +2,078,364 | 2.25% | 588,089,184 |
| 2023-07-21 | 2023-07-19 | 19.147 | 27,968,160 | -2,087,319 | 2.09% | 535,509,935 |
| 2023-07-20 | 2023-07-18 | 19.714 | 30,055,479 | +403,958 | 2.24% | 592,527,243 |
| 2023-07-19 | 2023-07-14 | 19.978 | 29,651,521 | +222,606 | 2.21% | 592,373,633 |
| 2023-07-18 | 2023-07-13 | 19.937 | 29,428,915 | -791,019 | 2.20% | 586,733,895 |
| 2023-07-14 | 2023-07-12 | 19.877 | 30,219,934 | -3,688,353 | 2.26% | 600,667,795 |
| 2023-07-13 | 2023-07-11 | 18.742 | 33,908,287 | +4,242,021 | 2.53% | 635,505,644 |
| 2023-07-12 | 2023-07-10 | 17.344 | 29,666,266 | -19,993 | 2.22% | 514,527,368 |
| 2023-07-11 | 2023-07-07 | 17.607 | 29,686,259 | +62,457 | 2.22% | 522,693,473 |
| 2023-07-10 | 2023-07-06 | 17.931 | 29,623,802 | -1,196,743 | 2.21% | 531,197,345 |
| 2023-07-07 | 2023-07-05 | 18.722 | 30,820,545 | +747,524 | 2.30% | 577,011,029 |
| 2023-07-06 | 2023-07-04 | 18.823 | 30,073,021 | +556,361 | 2.25% | 566,062,780 |
| 2023-07-05 | 2023-07-03 | 18.418 | 29,516,660 | -498,248 | 2.20% | 543,629,386 |
| 2023-07-04 | 2023-06-30 | 17.648 | 30,014,908 | -382,601 | 2.24% | 529,696,374 |
| 2023-07-03 | 2023-06-29 | 17.729 | 30,397,509 | +353,601 | 2.27% | 538,912,029 |
| 2023-06-30 | 2023-06-28 | 17.952 | 30,043,908 | -369,066 | 2.24% | 539,339,184 |
| 2023-06-29 | 2023-06-27 | 18.033 | 30,412,974 | -347,447 | 2.27% | 548,429,397 |
| 2023-06-28 | 2023-06-26 | 17.729 | 30,760,421 | -3,282,209 | 2.30% | 545,346,031 |
| 2023-06-27 | 2023-06-23 | 17.222 | 34,042,630 | -1,146,254 | 2.54% | 586,291,853 |
| 2023-06-26 | 2023-06-21 | 17.587 | 35,188,884 | -1,436,084 | 2.63% | 618,866,604 |
| 2023-06-23 | 2023-06-20 | 18.175 | 36,624,968 | +5,768,499 | 2.74% | 665,643,240 |
| 2023-06-21 | 2023-06-19 | 18.478 | 30,856,469 | +278,487 | 2.30% | 570,181,200 |
| 2023-06-20 | 2023-06-16 | 18.985 | 30,577,982 | -2,423,660 | 2.28% | 580,524,082 |
| 2023-06-19 | 2023-06-15 | 17.931 | 33,001,642 | +4,012,290 | 2.46% | 591,766,871 |
| 2023-06-16 | 2023-06-14 | 17.668 | 28,989,352 | -681,131 | 2.17% | 512,184,960 |
| 2023-06-15 | 2023-06-13 | 17.222 | 29,670,483 | -724,309 | 2.22% | 510,993,494 |
| 2023-06-14 | 2023-06-12 | 17.425 | 30,394,792 | +157,153 | 2.25% | 529,626,194 |
| 2023-06-13 | 2023-06-09 | 17.020 | 30,237,639 | +1,199,334 | 2.24% | 514,634,613 |
| 2023-06-12 | 2023-06-08 | 16.979 | 29,038,305 | -952,972 | 2.15% | 493,045,625 |
| 2023-06-09 | 2023-06-07 | 17.830 | 29,991,277 | -4,644,452 | 2.22% | 534,748,357 |
| 2023-06-08 | 2023-06-06 | 17.121 | 34,635,729 | -40,501 | 2.57% | 592,997,511 |
| 2023-06-07 | 2023-06-05 | 18.235 | 34,676,230 | -428,156 | 2.57% | 632,333,533 |
| 2023-06-06 | 2023-06-02 | 18.357 | 35,104,386 | -1,000,769 | 2.60% | 644,408,719 |
| 2023-06-05 | 2023-06-01 | 17.769 | 36,105,155 | +2,384,591 | 2.67% | 641,564,959 |
| 2023-06-02 | 2023-05-31 | 17.425 | 33,720,564 | +4,261,488 | 2.50% | 587,577,436 |
| 2023-06-01 | 2023-05-30 | 16.837 | 29,459,076 | -4,430,157 | 2.18% | 496,011,760 |
| 2023-05-31 | 2023-05-29 | 16.716 | 33,889,233 | +657,065 | 2.51% | 566,483,829 |
| 2023-05-30 | 2023-05-25 | 16.999 | 33,232,168 | -1,100,048 | 2.46% | 564,927,172 |
| 2023-05-29 | 2023-05-24 | 17.709 | 34,332,216 | -2,571,735 | 2.54% | 607,974,127 |
| 2023-05-25 | 2023-05-23 | 18.033 | 36,903,951 | +5,703,416 | 2.73% | 665,479,529 |
| 2023-05-24 | 2023-05-22 | 18.519 | 31,200,535 | +9,554,520 | 2.31% | 577,803,363 |
| 2023-05-23 | 2023-05-19 | 18.397 | 21,646,015 | +879,344 | 1.60% | 398,231,521 |
| 2023-05-22 | 2023-05-18 | 18.335 | 20,766,671 | -110,840 | 1.54% | 380,755,858 |
| 2023-05-19 | 2023-05-17 | 18.274 | 20,877,511 | +416,464 | 1.55% | 381,512,143 |
| 2023-05-18 | 2023-05-16 | 19.394 | 20,461,047 | -12,011,834 | 1.52% | 396,827,721 |
| 2023-05-17 | 2023-05-15 | 19.944 | 32,472,881 | +1,846,628 | 2.42% | 647,650,514 |
| 2023-05-16 | 2023-05-12 | 19.333 | 30,626,253 | +205,858 | 2.28% | 592,103,025 |
| 2023-05-15 | 2023-05-11 | 19.741 | 30,420,395 | +6,851,753 | 2.27% | 600,517,720 |
| 2023-05-12 | 2023-05-10 | 19.435 | 23,568,642 | -699,201 | 1.76% | 458,057,645 |
| 2023-05-11 | 2023-05-09 | 19.924 | 24,267,843 | -377,985 | 1.81% | 483,511,973 |
| 2023-05-10 | 2023-05-08 | 20.270 | 24,645,828 | -325,864 | 1.84% | 499,578,449 |
| 2023-05-09 | 2023-05-05 | 20.189 | 24,971,692 | +587,323 | 1.86% | 504,148,902 |
| 2023-05-08 | 2023-05-04 | 19.496 | 24,384,369 | -5,958,743 | 1.82% | 475,401,624 |
| 2023-05-05 | 2023-05-03 | 18.783 | 30,343,112 | -2,187,175 | 2.26% | 569,938,825 |
| 2023-05-04 | 2023-05-02 | 18.966 | 32,530,287 | -1,380,571 | 2.42% | 616,985,244 |
| 2023-05-03 | 2023-04-28 | 19.292 | 33,910,858 | +2,389,861 | 2.53% | 654,223,227 |
| 2023-05-02 | 2023-04-27 | 18.987 | 31,520,997 | -1,965,586 | 2.35% | 598,484,710 |
| 2023-04-28 | 2023-04-26 | 18.579 | 33,486,583 | +1,362,333 | 2.49% | 622,161,129 |
| 2023-04-27 | 2023-04-25 | 17.887 | 32,124,250 | +841,139 | 2.39% | 574,598,800 |
| 2023-04-26 | 2023-04-24 | 18.029 | 31,283,111 | -725,303 | 2.33% | 564,014,680 |
| 2023-04-25 | 2023-04-21 | 18.620 | 32,008,414 | +3,737,410 | 2.38% | 596,001,774 |
| 2023-04-24 | 2023-04-20 | 19.842 | 28,271,004 | +3,315,764 | 2.11% | 560,967,099 |
| 2023-04-21 | 2023-04-19 | 19.089 | 24,955,240 | +188,361 | 1.86% | 476,363,572 |
| 2023-04-20 | 2023-04-18 | 19.761 | 24,766,879 | -939,067 | 1.84% | 489,418,316 |
| 2023-04-19 | 2023-04-17 | 20.352 | 25,705,946 | -363,381 | 1.91% | 523,162,107 |
| 2023-04-18 | 2023-04-14 | 20.250 | 26,069,327 | +11,295 | 1.94% | 527,902,119 |
| 2023-04-17 | 2023-04-13 | 19.924 | 26,058,032 | -387,695 | 1.94% | 519,179,659 |
| 2023-04-14 | 2023-04-12 | 19.944 | 26,445,727 | +882,804 | 1.97% | 527,442,843 |
| 2023-04-13 | 2023-04-11 | 20.352 | 25,562,923 | -6,024,755 | 1.90% | 520,251,333 |
| 2023-04-12 | 2023-04-06 | 20.209 | 31,587,678 | -1,255,939 | 2.35% | 638,361,337 |
| 2023-04-11 | 2023-04-04 | 20.148 | 32,843,617 | +3,583,001 | 2.45% | 661,735,558 |
| 2023-04-06 | 2023-04-03 | 20.576 | 29,260,616 | +1,432,190 | 2.18% | 602,063,141 |
| 2023-04-04 | 2023-03-31 | 21.798 | 27,828,426 | +4,869,152 | 2.07% | 606,610,079 |
| 2023-04-03 | 2023-03-30 | 22.104 | 22,959,274 | +598,674 | 1.71% | 507,487,197 |
| 2023-03-31 | 2023-03-29 | 19.802 | 22,360,600 | +431,625 | 1.67% | 442,778,902 |
| 2023-03-30 | 2023-03-28 | 20.983 | 21,928,975 | -795,498 | 1.63% | 460,142,935 |
| 2023-03-29 | 2023-03-27 | 19.680 | 22,724,473 | +759,686 | 1.69% | 447,206,542 |
| 2023-03-28 | 2023-03-24 | 20.209 | 21,964,787 | +45,900 | 1.64% | 443,890,520 |
| 2023-03-27 | 2023-03-23 | 20.780 | 21,918,887 | -1,198,245 | 1.63% | 455,465,903 |
| 2023-03-24 | 2023-03-22 | 20.087 | 23,117,132 | -206,775 | 1.72% | 464,352,801 |
| 2023-03-23 | 2023-03-21 | 19.659 | 23,323,907 | -1,435,865 | 1.74% | 458,527,952 |
| 2023-03-22 | 2023-03-20 | 18.539 | 24,759,772 | +322,970 | 1.84% | 459,013,263 |
| 2023-03-21 | 2023-03-17 | 19.415 | 24,436,802 | +2,066,052 | 1.82% | 474,432,544 |
| 2023-03-20 | 2023-03-16 | 19.496 | 22,370,750 | -851,950 | 1.67% | 436,143,780 |
| 2023-03-17 | 2023-03-15 | 19.354 | 23,222,700 | -1,265,791 | 1.73% | 449,441,859 |
| 2023-03-16 | 2023-03-14 | 19.700 | 24,488,491 | -2,639,390 | 1.82% | 482,420,439 |
| 2023-03-15 | 2023-03-13 | 20.148 | 27,127,881 | -1,079,655 | 2.02% | 546,574,498 |
| 2023-03-14 | 2023-03-10 | 19.354 | 28,207,536 | +1,388,045 | 2.10% | 545,916,169 |
| 2023-03-13 | 2023-03-09 | 20.230 | 26,819,491 | -2,281,021 | 2.00% | 542,546,519 |
| 2023-03-10 | 2023-03-08 | 20.291 | 29,100,512 | +3,119,985 | 2.17% | 590,469,093 |
| 2023-03-09 | 2023-03-07 | 21.034 | 25,980,527 | -1,296,861 | 1.94% | 546,481,190 |
| 2023-03-08 | 2023-03-06 | 22.206 | 27,277,388 | -4,044,228 | 2.03% | 605,712,422 |
| 2023-03-07 | 2023-03-03 | 22.511 | 31,321,616 | +3,017,449 | 2.33% | 705,088,514 |
| 2023-03-06 | 2023-03-02 | 22.257 | 28,304,167 | -2,411,563 | 2.11% | 629,954,271 |
| 2023-03-03 | 2023-03-01 | 24.752 | 30,715,730 | +3,764,879 | 2.27% | 760,281,321 |
| 2023-03-02 | 2023-02-28 | 22.206 | 26,950,851 | +540,112 | 1.99% | 598,461,453 |
| 2023-03-01 | 2023-02-27 | 22.155 | 26,410,739 | +529,025 | 1.95% | 585,122,799 |
| 2023-02-28 | 2023-02-24 | 21.900 | 25,881,714 | +195,461 | 1.91% | 566,811,561 |
| 2023-02-27 | 2023-02-23 | 22.511 | 25,686,253 | -2,079,828 | 1.90% | 578,229,488 |
| 2023-02-24 | 2023-02-22 | 21.951 | 27,766,081 | -291,219 | 2.05% | 609,493,483 |
| 2023-02-23 | 2023-02-21 | 21.849 | 28,057,300 | -365,008 | 2.07% | 613,028,094 |
| 2023-02-22 | 2023-02-20 | 23.224 | 28,422,308 | -175,106 | 2.10% | 660,087,326 |
| 2023-02-21 | 2023-02-17 | 22.460 | 28,597,414 | -737,644 | 2.11% | 642,306,863 |
| 2023-02-20 | 2023-02-16 | 22.970 | 29,335,058 | +2,058,727 | 2.16% | 673,815,044 |
| 2023-02-17 | 2023-02-15 | 22.919 | 27,276,331 | -45,115 | 2.01% | 625,137,679 |
| 2023-02-16 | 2023-02-14 | 23.785 | 27,321,446 | -3,000,172 | 2.02% | 649,827,029 |
| 2023-02-15 | 2023-02-13 | 23.581 | 30,321,618 | +2,319,527 | 2.24% | 715,007,460 |
| 2023-02-14 | 2023-02-10 | 23.326 | 28,002,091 | -1,798,209 | 2.07% | 653,180,409 |
| 2023-02-13 | 2023-02-09 | 24.345 | 29,800,300 | -94,912 | 2.20% | 725,480,499 |
| 2023-02-10 | 2023-02-08 | 23.377 | 29,895,212 | +163,474 | 2.21% | 698,862,171 |
| 2023-02-09 | 2023-02-07 | 24.498 | 29,731,738 | +5,970,044 | 2.19% | 728,354,124 |
| 2023-02-08 | 2023-02-06 | 24.039 | 23,761,694 | -4,330,475 | 1.75% | 571,211,060 |
| 2023-02-07 | 2023-02-03 | 25.109 | 28,092,169 | -1,222,765 | 2.07% | 705,357,684 |
| 2023-02-06 | 2023-02-02 | 26.280 | 29,314,934 | +604,662 | 2.16% | 770,399,216 |
| 2023-02-03 | 2023-02-01 | 25.975 | 28,710,272 | +1,671,644 | 2.12% | 745,735,286 |
| 2023-02-02 | 2023-01-31 | 25.822 | 27,038,628 | -923,871 | 1.99% | 698,183,884 |
| 2023-02-01 | 2023-01-30 | 25.414 | 27,962,499 | -716,626 | 2.06% | 710,646,690 |
| 2023-01-31 | 2023-01-27 | 27.655 | 28,679,125 | +188,531 | 2.12% | 793,127,369 |
| 2023-01-30 | 2023-01-26 | 27.706 | 28,490,594 | +384,934 | 2.10% | 789,364,541 |
| 2023-01-27 | 2023-01-20 | 26.891 | 28,105,660 | -1,681,759 | 2.07% | 755,796,577 |
| 2023-01-26 | 2023-01-19 | 26.586 | 29,787,419 | +2,377,499 | 2.20% | 791,918,680 |
| 2023-01-20 | 2023-01-18 | 26.331 | 27,409,920 | -585,857 | 2.02% | 721,731,268 |
| 2023-01-19 | 2023-01-17 | 25.261 | 27,995,777 | +10,930 | 2.07% | 707,214,916 |
| 2023-01-18 | 2023-01-16 | 25.618 | 27,984,847 | +1,567,699 | 2.06% | 716,915,767 |
| 2023-01-17 | 2023-01-13 | 25.058 | 26,417,148 | -879,644 | 1.95% | 661,954,657 |
| 2023-01-16 | 2023-01-12 | 24.396 | 27,296,792 | +39,535 | 2.01% | 665,923,489 |
| 2023-01-13 | 2023-01-11 | 24.956 | 27,257,257 | -1,909,556 | 2.01% | 680,229,464 |
| 2023-01-12 | 2023-01-10 | 25.771 | 29,166,813 | -851,725 | 2.15% | 751,651,804 |
| 2023-01-11 | 2023-01-09 | 25.465 | 30,018,538 | +342,187 | 2.21% | 764,428,290 |
| 2023-01-10 | 2023-01-06 | 23.683 | 29,676,351 | -1,572,125 | 2.19% | 702,814,418 |
| 2023-01-09 | 2023-01-05 | 22.358 | 31,248,476 | -594,543 | 2.31% | 698,667,549 |
| 2023-01-06 | 2023-01-04 | 22.766 | 31,843,019 | +82,862 | 2.35% | 724,934,835 |
| 2023-01-05 | 2023-01-03 | 22.053 | 31,760,157 | -5,898,817 | 2.34% | 700,402,596 |
| 2023-01-04 | 2022-12-30 | 20.189 | 37,658,974 | +1,009,732 | 2.78% | 760,290,107 |
| 2023-01-03 | 2022-12-29 | 19.822 | 36,649,242 | -829,850 | 2.70% | 726,465,574 |
| 2022-12-30 | 2022-12-28 | 20.189 | 37,479,092 | +2,038,488 | 2.77% | 756,658,503 |
| 2022-12-29 | 2022-12-23 | 19.863 | 35,440,604 | -4,079,103 | 2.61% | 703,951,813 |
| 2022-12-28 | 2022-12-22 | 20.230 | 39,519,707 | +2,423,233 | 2.92% | 799,466,308 |
| 2022-12-23 | 2022-12-21 | 18.457 | 37,096,474 | -912,932 | 2.74% | 684,696,379 |
| 2022-12-22 | 2022-12-20 | 18.233 | 38,009,406 | +1,613,851 | 2.80% | 693,028,858 |
| 2022-12-21 | 2022-12-19 | 19.129 | 36,395,555 | -604,410 | 2.69% | 696,227,447 |
| 2022-12-20 | 2022-12-16 | 19.211 | 36,999,965 | -345,293 | 2.73% | 710,804,563 |
| 2022-12-19 | 2022-12-15 | 19.537 | 37,345,258 | +2,209,124 | 2.76% | 729,610,831 |
| 2022-12-16 | 2022-12-14 | 20.230 | 35,136,134 | +4,066,043 | 2.59% | 710,788,552 |
| 2022-12-15 | 2022-12-13 | 20.189 | 31,070,091 | -630,814 | 2.29% | 627,268,359 |
| 2022-12-14 | 2022-12-12 | 20.780 | 31,700,905 | -4,069,845 | 2.34% | 658,732,414 |
| 2022-12-13 | 2022-12-09 | 22.460 | 35,770,750 | +2,646,947 | 2.64% | 803,422,233 |
| 2022-12-12 | 2022-12-08 | 22.155 | 33,123,803 | +495,178 | 2.44% | 733,848,921 |
| 2022-12-09 | 2022-12-07 | 18.131 | 32,628,625 | +1,606,891 | 2.41% | 591,597,024 |
| 2022-12-08 | 2022-12-06 | 18.294 | 31,021,734 | +4,294,038 | 2.29% | 567,517,957 |
| 2022-12-07 | 2022-12-05 | 18.437 | 26,727,696 | -8,543,169 | 1.97% | 492,773,453 |
| 2022-12-06 | 2022-12-02 | 17.826 | 35,270,865 | -5,842,471 | 2.60% | 628,725,920 |
| 2022-12-05 | 2022-12-01 | 17.520 | 41,113,336 | -124,188 | 3.03% | 720,308,219 |
| 2022-12-02 | 2022-11-30 | 17.663 | 41,237,524 | -825,050 | 3.04% | 728,364,684 |
| 2022-12-01 | 2022-11-29 | 15.646 | 42,062,574 | -16,216 | 3.10% | 658,103,601 |
| 2022-11-30 | 2022-11-28 | 14.138 | 42,078,790 | +1,112,512 | 3.10% | 594,921,843 |
| 2022-11-29 | 2022-11-25 | 13.853 | 40,966,278 | -931,954 | 3.02% | 567,508,828 |
| 2022-11-28 | 2022-11-24 | 13.894 | 41,898,232 | -1,035,042 | 3.09% | 582,126,370 |
| 2022-11-25 | 2022-11-23 | 14.159 | 42,933,274 | +675,833 | 3.17% | 607,877,424 |
| 2022-11-24 | 2022-11-22 | 14.159 | 42,257,441 | +1,147,390 | 3.12% | 598,308,537 |
| 2022-11-23 | 2022-11-21 | 14.851 | 41,110,051 | -152,230 | 3.03% | 610,538,064 |
| 2022-11-22 | 2022-11-18 | 15.238 | 41,262,281 | +200,871 | 3.04% | 628,770,317 |
| 2022-11-21 | 2022-11-17 | 15.911 | 41,061,410 | -800,927 | 3.03% | 653,314,194 |
| 2022-11-18 | 2022-11-16 | 15.951 | 41,862,337 | +1,221,073 | 3.09% | 667,763,125 |
| 2022-11-17 | 2022-11-15 | 16.990 | 40,641,264 | +4,124,870 | 3.00% | 690,510,773 |
| 2022-11-16 | 2022-11-14 | 14.933 | 36,516,394 | +4,672,383 | 2.69% | 545,291,917 |
| 2022-11-15 | 2022-11-11 | 14.851 | 31,844,011 | -888,846 | 2.35% | 472,925,242 |
| 2022-11-14 | 2022-11-10 | 12.468 | 32,732,857 | -670,261 | 2.42% | 408,105,584 |
| 2022-11-11 | 2022-11-09 | 12.896 | 33,403,118 | +552,250 | 2.46% | 430,752,612 |
| 2022-11-10 | 2022-11-08 | 13.303 | 32,850,868 | +1,528,518 | 2.42% | 437,015,894 |
| 2022-11-09 | 2022-11-07 | 13.751 | 31,322,350 | -112,193 | 2.31% | 430,720,272 |
| 2022-11-08 | 2022-11-04 | 12.509 | 31,434,543 | -8,359,734 | 2.32% | 393,199,289 |
| 2022-11-07 | 2022-11-03 | 11.612 | 39,794,277 | -1,350,353 | 2.94% | 462,096,496 |
| 2022-11-04 | 2022-11-02 | 11.877 | 41,144,630 | -813,463 | 3.04% | 488,673,645 |
| 2022-11-03 | 2022-11-01 | 11.368 | 41,958,093 | +1,495,749 | 3.10% | 476,965,692 |
| 2022-11-02 | 2022-10-31 | 10.349 | 40,462,344 | +2,957,875 | 2.99% | 418,747,234 |
| 2022-11-01 | 2022-10-28 | 10.390 | 37,504,469 | -8,870,304 | 2.77% | 389,664,102 |
| 2022-10-31 | 2022-10-27 | 11.123 | 46,374,773 | +862,194 | 3.42% | 515,835,991 |
| 2022-10-28 | 2022-10-26 | 11.123 | 45,512,579 | +1,277,358 | 3.36% | 506,245,633 |
| 2022-10-27 | 2022-10-25 | 11.164 | 44,235,221 | +4,030,739 | 3.26% | 493,839,656 |
| 2022-10-26 | 2022-10-24 | 10.614 | 40,204,482 | -553,989 | 2.97% | 426,726,286 |
| 2022-10-25 | 2022-10-21 | 12.244 | 40,758,471 | +277,873 | 3.01% | 499,033,335 |
| 2022-10-24 | 2022-10-20 | 12.427 | 40,480,598 | -556,342 | 2.99% | 503,053,246 |
| 2022-10-21 | 2022-10-19 | 12.631 | 41,036,940 | -1,098,928 | 3.03% | 518,327,033 |
| 2022-10-20 | 2022-10-18 | 13.568 | 42,135,868 | +5,499,002 | 3.11% | 571,693,659 |
| 2022-10-19 | 2022-10-17 | 13.038 | 36,636,866 | +394,035 | 2.70% | 477,678,277 |
| 2022-10-18 | 2022-10-14 | 13.038 | 36,242,831 | +2,812,347 | 2.67% | 472,540,775 |
| 2022-10-17 | 2022-10-13 | 12.366 | 33,430,484 | +3,444,335 | 2.47% | 413,398,177 |
| 2022-10-14 | 2022-10-12 | 13.222 | 29,986,149 | +882,333 | 2.21% | 396,462,936 |
| 2022-10-13 | 2022-10-11 | 13.425 | 29,103,816 | +3,836,902 | 2.15% | 390,726,217 |
| 2022-10-12 | 2022-10-10 | 14.036 | 25,266,914 | -82,122 | 1.86% | 354,657,073 |
| 2022-10-11 | 2022-10-07 | 15.707 | 25,349,036 | +1,164,747 | 1.87% | 398,155,783 |
| 2022-10-10 | 2022-10-06 | 16.135 | 24,184,289 | +2,104,779 | 1.78% | 390,207,585 |
| 2022-10-07 | 2022-10-05 | 16.868 | 22,079,510 | +544,022 | 1.63% | 372,440,559 |
| 2022-10-06 | 2022-10-03 | 15.462 | 21,535,488 | -579,722 | 1.59% | 332,991,919 |
| 2022-10-05 | 2022-09-30 | 14.709 | 22,115,210 | +844,558 | 1.63% | 325,286,071 |
| 2022-10-03 | 2022-09-29 | 16.420 | 21,270,652 | -280,497 | 1.57% | 349,263,374 |
| 2022-09-30 | 2022-09-28 | 17.540 | 21,551,149 | -690,562 | 1.59% | 378,016,522 |
| 2022-09-29 | 2022-09-27 | 18.233 | 22,241,711 | -842,490 | 1.64% | 405,535,082 |
| 2022-09-28 | 2022-09-26 | 17.153 | 23,084,201 | -6,334,332 | 1.70% | 395,971,693 |
| 2022-09-27 | 2022-09-23 | 16.746 | 29,418,533 | -1,168,465 | 2.17% | 492,640,408 |
| 2022-09-26 | 2022-09-22 | 16.787 | 30,586,998 | -495,281 | 2.26% | 513,453,676 |
| 2022-09-23 | 2022-09-21 | 17.581 | 31,082,279 | -194,506 | 2.29% | 546,463,113 |
| 2022-09-22 | 2022-09-20 | 18.294 | 31,276,785 | -1,463,848 | 2.31% | 572,183,912 |
| 2022-09-21 | 2022-09-19 | 18.355 | 32,740,633 | -776,498 | 2.42% | 600,964,840 |
| 2022-09-20 | 2022-09-16 | 18.641 | 33,517,131 | -3,825,556 | 2.47% | 624,777,142 |
| 2022-09-19 | 2022-09-15 | 19.007 | 37,342,687 | -414,325 | 2.76% | 709,781,065 |
| 2022-09-16 | 2022-09-14 | 18.844 | 37,757,012 | +1,052,290 | 2.79% | 711,502,699 |
| 2022-09-15 | 2022-09-13 | 19.211 | 36,704,722 | +8,747,878 | 2.71% | 705,132,664 |
| 2022-09-14 | 2022-09-09 | 19.068 | 27,956,844 | -6,515,464 | 2.06% | 533,090,807 |
| 2022-09-13 | 2022-09-08 | 18.355 | 34,472,308 | +56,762 | 2.54% | 632,750,291 |
| 2022-09-09 | 2022-09-07 | 18.804 | 34,415,546 | -1,112,572 | 2.54% | 647,133,029 |
| 2022-09-08 | 2022-09-06 | 18.987 | 35,528,118 | -513,890 | 2.62% | 674,567,349 |
| 2022-09-07 | 2022-09-05 | 19.374 | 36,042,008 | +6,769,295 | 2.66% | 698,275,327 |
| 2022-09-06 | 2022-09-02 | 19.842 | 29,272,713 | -604,162 | 2.16% | 580,843,499 |
| 2022-09-05 | 2022-09-01 | 20.525 | 29,876,875 | -6,059,772 | 2.20% | 613,221,575 |
| 2022-09-02 | 2022-08-31 | 20.831 | 35,936,647 | +397,632 | 2.65% | 748,579,745 |
| 2022-09-01 | 2022-08-30 | 19.761 | 35,539,015 | +1,932,759 | 2.62% | 702,286,504 |
| 2022-08-31 | 2022-08-29 | 19.863 | 33,606,256 | -1,565,253 | 2.48% | 667,516,413 |
| 2022-08-30 | 2022-08-26 | 19.883 | 35,171,509 | +349,267 | 2.60% | 699,323,336 |
| 2022-08-29 | 2022-08-25 | 19.659 | 34,822,242 | +2,623,260 | 2.57% | 684,575,329 |
| 2022-08-26 | 2022-08-24 | 18.478 | 32,198,982 | +237,090 | 2.35% | 594,958,440 |
| 2022-08-25 | 2022-08-23 | 19.109 | 31,961,892 | -443,302 | 2.33% | 610,762,718 |
| 2022-08-24 | 2022-08-22 | 19.598 | 32,405,194 | +52,161 | 2.36% | 635,077,753 |
| 2022-08-23 | 2022-08-19 | 19.048 | 32,353,033 | +533,369 | 2.36% | 616,259,764 |
| 2022-08-22 | 2022-08-18 | 18.763 | 31,819,664 | +1,825,613 | 2.32% | 597,024,868 |
| 2022-08-19 | 2022-08-17 | 19.741 | 29,994,051 | -1,199,637 | 2.19% | 592,101,422 |
| 2022-08-18 | 2022-08-16 | 19.109 | 31,193,688 | -340,857 | 2.27% | 596,083,038 |
| 2022-08-17 | 2022-08-15 | 19.659 | 31,534,545 | +41,266 | 2.30% | 619,942,034 |
| 2022-08-16 | 2022-08-12 | 18.946 | 31,493,279 | -781,524 | 2.30% | 596,675,259 |
| 2022-08-15 | 2022-08-11 | 17.968 | 32,274,803 | +61,389 | 2.35% | 579,921,736 |
| 2022-08-12 | 2022-08-10 | 17.479 | 32,213,414 | +931,041 | 2.35% | 563,068,515 |
| 2022-08-11 | 2022-08-09 | 18.131 | 31,282,373 | -82,579 | 2.28% | 567,187,823 |
| 2022-08-10 | 2022-08-08 | 17.846 | 31,364,952 | -618,549 | 2.29% | 559,739,473 |
| 2022-08-09 | 2022-08-05 | 18.763 | 31,983,501 | -7,231,749 | 2.33% | 600,098,903 |
| 2022-08-08 | 2022-08-04 | 18.152 | 39,215,250 | -1,847,120 | 2.86% | 711,819,520 |
| 2022-08-05 | 2022-08-03 | 17.540 | 41,062,370 | +7,412,178 | 2.99% | 720,251,821 |
| 2022-08-04 | 2022-08-02 | 17.805 | 33,650,192 | +1,911,810 | 2.45% | 599,150,851 |
| 2022-08-03 | 2022-08-01 | 18.213 | 31,738,382 | +1,171,975 | 2.31% | 578,042,144 |
| 2022-08-02 | 2022-07-29 | 18.335 | 30,566,407 | +4,243,022 | 2.23% | 560,433,519 |
| 2022-08-01 | 2022-07-28 | 19.659 | 26,323,385 | +2,199,213 | 1.92% | 517,495,110 |
| 2022-07-29 | 2022-07-27 | 20.270 | 24,124,172 | -1,215,462 | 1.76% | 489,004,323 |
| 2022-07-28 | 2022-07-26 | 21.442 | 25,339,634 | +3,281,545 | 1.85% | 543,324,944 |
| 2022-07-27 | 2022-07-25 | 21.187 | 22,058,089 | +42,226 | 1.61% | 467,345,887 |
| 2022-07-26 | 2022-07-22 | 23.275 | 22,015,863 | +441,566 | 1.60% | 512,423,601 |
| 2022-07-25 | 2022-07-21 | 23.173 | 21,574,297 | -1,913,942 | 1.57% | 499,948,489 |
| 2022-07-22 | 2022-07-20 | 22.868 | 23,488,239 | -1,919,593 | 1.71% | 537,123,320 |
| 2022-07-21 | 2022-07-19 | 22.664 | 25,407,832 | -5,535,611 | 1.85% | 575,843,979 |
| 2022-07-20 | 2022-07-18 | 22.715 | 30,943,443 | -4,928,909 | 2.26% | 702,879,220 |
| 2022-07-19 | 2022-07-15 | 26.076 | 35,872,352 | +54,295 | 2.61% | 935,420,802 |
| 2022-07-18 | 2022-07-14 | 28.725 | 35,818,057 | +962,531 | 2.61% | 1,028,864,867 |
| 2022-07-15 | 2022-07-13 | 30.507 | 34,855,526 | +1,571,768 | 2.54% | 1,063,348,624 |
| 2022-07-14 | 2022-07-12 | 30.100 | 33,283,758 | -185,122 | 2.43% | 1,001,836,953 |
| 2022-07-13 | 2022-07-11 | 33.207 | 33,468,880 | +198,107 | 2.44% | 1,111,388,721 |
| 2022-07-12 | 2022-07-08 | 33.767 | 33,270,773 | +222,556 | 2.42% | 1,123,449,692 |
| 2022-07-11 | 2022-07-07 | 34.684 | 33,048,217 | +2,619,675 | 2.41% | 1,146,231,543 |
| 2022-07-08 | 2022-07-06 | 35.957 | 30,428,542 | -808,433 | 2.22% | 1,094,115,208 |
| 2022-07-07 | 2022-07-05 | 37.587 | 31,236,975 | +501,455 | 2.28% | 1,174,093,117 |
| 2022-07-06 | 2022-07-04 | 38.300 | 30,735,520 | -2,024,071 | 2.24% | 1,177,160,324 |
| 2022-07-05 | 2022-06-30 | 38.605 | 32,759,591 | +2,102,002 | 2.39% | 1,264,692,336 |
| 2022-07-04 | 2022-06-29 | 37.994 | 30,657,589 | -2,725,670 | 2.23% | 1,164,807,170 |
| 2022-06-30 | 2022-06-28 | 39.624 | 33,383,259 | -473,591 | 2.43% | 1,322,773,662 |
| 2022-06-29 | 2022-06-27 | 39.420 | 33,856,850 | -1,135,251 | 2.47% | 1,334,641,793 |
| 2022-06-28 | 2022-06-24 | 37.230 | 34,992,101 | -1,870,487 | 2.55% | 1,302,760,572 |
| 2022-06-27 | 2022-06-23 | 35.804 | 36,862,588 | -994,951 | 2.69% | 1,319,831,099 |
| 2022-06-24 | 2022-06-22 | 34.887 | 37,857,539 | +358,169 | 2.76% | 1,320,748,603 |
| 2022-06-23 | 2022-06-21 | 36.772 | 37,499,370 | -2,227,646 | 2.73% | 1,378,917,804 |
| 2022-06-22 | 2022-06-20 | 35.448 | 39,727,016 | -4,867,522 | 2.90% | 1,408,226,118 |
| 2022-06-21 | 2022-06-17 | 35.142 | 44,594,538 | +7,216,385 | 3.25% | 1,567,140,628 |
| 2022-06-20 | 2022-06-16 | 34.174 | 37,378,153 | -942,272 | 2.72% | 1,277,372,516 |
| 2022-06-17 | 2022-06-15 | 35.448 | 38,320,425 | +382,638 | 2.79% | 1,358,365,888 |
| 2022-06-16 | 2022-06-14 | 35.753 | 37,937,787 | -2,911,882 | 2.77% | 1,356,395,424 |
| 2022-06-15 | 2022-06-13 | 34.531 | 40,849,669 | +1,114,318 | 2.98% | 1,410,572,607 |
| 2022-06-14 | 2022-06-10 | 36.262 | 39,735,351 | -1,654,257 | 2.90% | 1,440,901,380 |
| 2022-06-13 | 2022-06-09 | 35.498 | 41,389,608 | +2,545,866 | 3.02% | 1,469,268,952 |
| 2022-06-10 | 2022-06-08 | 37.536 | 38,843,742 | +3,670,218 | 2.83% | 1,458,027,646 |
| 2022-06-09 | 2022-06-07 | 35.091 | 35,173,524 | +17,118,349 | 2.56% | 1,234,276,084 |
| 2022-06-08 | 2022-06-06 | 34.684 | 18,055,175 | +994,625 | 1.32% | 626,218,688 |
| 2022-06-07 | 2022-06-02 | 32.576 | 17,060,550 | -1,242,551 | 1.24% | 555,756,441 |
| 2022-06-06 | 2022-06-01 | 34.010 | 18,303,101 | -10,537,789 | 1.33% | 622,482,457 |
| 2022-06-02 | 2022-05-31 | 30.988 | 28,840,890 | -23,341,082 | 2.11% | 893,713,655 |
| 2022-06-01 | 2022-05-30 | 30.629 | 52,181,972 | +1,532,129 | 3.82% | 1,598,291,657 |
| 2022-05-31 | 2022-05-27 | 29.707 | 50,649,843 | +556,124 | 3.70% | 1,504,667,214 |
| 2022-05-30 | 2022-05-26 | 29.041 | 50,093,719 | +5,928,766 | 3.66% | 1,454,791,300 |
| 2022-05-27 | 2022-05-25 | 29.810 | 44,164,953 | +3,114,636 | 3.23% | 1,316,543,212 |
| 2022-05-26 | 2022-05-24 | 31.807 | 41,050,317 | -2,331,274 | 3.00% | 1,305,697,211 |
| 2022-05-25 | 2022-05-23 | 32.678 | 43,381,591 | -3,315,328 | 3.17% | 1,417,622,231 |
| 2022-05-24 | 2022-05-20 | 33.446 | 46,696,919 | -224,774 | 3.42% | 1,561,837,225 |
| 2022-05-23 | 2022-05-19 | 32.780 | 46,921,693 | -3,763,385 | 3.43% | 1,538,112,171 |
| 2022-05-20 | 2022-05-18 | 33.958 | 50,685,078 | -134,505 | 3.71% | 1,721,186,807 |
| 2022-05-19 | 2022-05-17 | 33.600 | 50,819,583 | +1,912,189 | 3.72% | 1,707,533,754 |
| 2022-05-18 | 2022-05-16 | 32.576 | 48,907,394 | +3,750,935 | 3.58% | 1,593,184,230 |
| 2022-05-17 | 2022-05-13 | 31.910 | 45,156,459 | +2,130,266 | 3.30% | 1,440,928,019 |
| 2022-05-16 | 2022-05-12 | 30.476 | 43,026,193 | +2,707,859 | 3.15% | 1,311,246,215 |
| 2022-05-13 | 2022-05-11 | 31.551 | 40,318,334 | -3,937,686 | 2.95% | 1,272,089,452 |
| 2022-05-12 | 2022-05-10 | 30.732 | 44,256,020 | -963,172 | 3.24% | 1,360,059,681 |
| 2022-05-11 | 2022-05-06 | 32.780 | 45,219,192 | -3,592,528 | 3.31% | 1,482,303,496 |
| 2022-05-10 | 2022-05-05 | 35.393 | 48,811,720 | +1,778,677 | 3.57% | 1,727,573,445 |
| 2022-05-06 | 2022-05-04 | 35.854 | 47,033,043 | +4,297,101 | 3.44% | 1,686,302,482 |
| 2022-05-05 | 2022-05-03 | 37.339 | 42,735,942 | +4,320,345 | 3.13% | 1,595,714,423 |
| 2022-05-04 | 2022-04-29 | 37.083 | 38,415,597 | -3,269,436 | 2.81% | 1,424,559,240 |
| 2022-05-03 | 2022-04-28 | 34.829 | 41,685,033 | -1,189,549 | 3.05% | 1,451,855,598 |
| 2022-04-29 | 2022-04-27 | 34.215 | 42,874,582 | -151,875 | 3.14% | 1,466,934,499 |
| 2022-04-28 | 2022-04-26 | 34.061 | 43,026,457 | -796,338 | 3.15% | 1,465,519,468 |
| 2022-04-27 | 2022-04-25 | 31.756 | 43,822,795 | -4,150,532 | 3.21% | 1,391,637,502 |
| 2022-04-26 | 2022-04-22 | 33.395 | 47,973,327 | -227,238 | 3.51% | 1,602,071,132 |
| 2022-04-25 | 2022-04-21 | 33.139 | 48,200,565 | -26,938 | 3.53% | 1,597,315,738 |
| 2022-04-22 | 2022-04-20 | 35.597 | 48,227,503 | +4,876,808 | 3.53% | 1,716,777,221 |
| 2022-04-21 | 2022-04-19 | 35.290 | 43,350,695 | +6,984,919 | 3.17% | 1,529,852,806 |
| 2022-04-20 | 2022-04-14 | 37.749 | 36,365,776 | -1,465,637 | 2.66% | 1,372,760,291 |
| 2022-04-19 | 2022-04-13 | 35.597 | 37,831,413 | -6,091,965 | 2.77% | 1,346,702,691 |
| 2022-04-14 | 2022-04-12 | 36.571 | 43,923,378 | -842,185 | 3.21% | 1,606,306,089 |
| 2022-04-13 | 2022-04-11 | 33.907 | 44,765,563 | +2,191,956 | 3.27% | 1,517,876,374 |
| 2022-04-12 | 2022-04-08 | 38.466 | 42,573,607 | -2,164,696 | 3.11% | 1,637,626,075 |
| 2022-04-11 | 2022-04-07 | 36.724 | 44,738,303 | +938,321 | 3.27% | 1,642,982,824 |
| 2022-04-08 | 2022-04-06 | 37.902 | 43,799,982 | +2,904,546 | 3.20% | 1,660,122,030 |
| 2022-04-07 | 2022-04-04 | 37.954 | 40,895,436 | +8,427,004 | 2.99% | 1,552,127,564 |
| 2022-04-06 | 2022-04-01 | 35.905 | 32,468,432 | -442,848 | 2.37% | 1,165,772,200 |
| 2022-04-04 | 2022-03-31 | 35.239 | 32,911,280 | -1,965,626 | 2.41% | 1,159,758,522 |
| 2022-04-01 | 2022-03-30 | 37.236 | 34,876,906 | -4,654,305 | 2.55% | 1,298,693,667 |
| 2022-03-31 | 2022-03-29 | 34.163 | 39,531,211 | -1,663,147 | 2.89% | 1,350,517,803 |
| 2022-03-30 | 2022-03-28 | 31.756 | 41,194,358 | +4,097,178 | 3.01% | 1,308,168,807 |
| 2022-03-29 | 2022-03-25 | 33.805 | 37,097,180 | +389,963 | 2.71% | 1,254,062,536 |
| 2022-03-28 | 2022-03-24 | 35.956 | 36,707,217 | -1,528,486 | 2.68% | 1,319,845,002 |
| 2022-03-25 | 2022-03-23 | 36.263 | 38,235,703 | -1,869,189 | 2.79% | 1,386,553,713 |
| 2022-03-24 | 2022-03-22 | 34.573 | 40,104,892 | +3,015,692 | 2.93% | 1,386,549,840 |
| 2022-03-23 | 2022-03-21 | 33.139 | 37,089,200 | +586,295 | 2.71% | 1,229,096,855 |
| 2022-03-22 | 2022-03-18 | 33.907 | 36,502,905 | +1,607,770 | 2.67% | 1,237,712,504 |
| 2022-03-21 | 2022-03-17 | 33.907 | 34,895,135 | -2,192,285 | 2.55% | 1,183,197,472 |
| 2022-03-18 | 2022-03-16 | 33.395 | 37,087,420 | +1,139,619 | 2.71% | 1,238,535,842 |
| 2022-03-17 | 2022-03-15 | 31.449 | 35,947,801 | +4,985,497 | 2.63% | 1,130,511,699 |
| 2022-03-16 | 2022-03-14 | 31.449 | 30,962,304 | +2,454,133 | 2.26% | 973,724,287 |
| 2022-03-15 | 2022-03-11 | 36.929 | 28,508,171 | +1,886,645 | 2.08% | 1,052,783,285 |
| 2022-03-14 | 2022-03-10 | 36.980 | 26,621,526 | -160,943 | 1.95% | 984,474,576 |
| 2022-03-11 | 2022-03-09 | 36.366 | 26,782,469 | +1,150,119 | 1.96% | 973,964,933 |
| 2022-03-10 | 2022-03-08 | 37.441 | 25,632,350 | -973,518 | 1.87% | 959,710,315 |
| 2022-03-09 | 2022-03-07 | 39.695 | 26,605,868 | +497,827 | 1.94% | 1,056,120,556 |
| 2022-03-08 | 2022-03-04 | 41.641 | 26,108,041 | +2,025,119 | 1.91% | 1,087,174,338 |
| 2022-03-07 | 2022-03-03 | 41.949 | 24,082,922 | +147,804 | 1.76% | 1,010,246,703 |
| 2022-03-04 | 2022-03-02 | 41.027 | 23,935,118 | -1,564,102 | 1.75% | 981,979,564 |
| 2022-03-03 | 2022-03-01 | 42.717 | 25,499,220 | -917,725 | 1.86% | 1,089,249,345 |
| 2022-03-02 | 2022-02-28 | 40.105 | 26,416,945 | -487,383 | 1.93% | 1,059,445,730 |
| 2022-03-01 | 2022-02-25 | 39.695 | 26,904,328 | -608,425 | 1.97% | 1,067,967,932 |
| 2022-02-28 | 2022-02-24 | 38.517 | 27,512,753 | -795,499 | 2.01% | 1,059,708,092 |
| 2022-02-25 | 2022-02-23 | 40.105 | 28,308,252 | -421,936 | 2.07% | 1,135,296,179 |
| 2022-02-24 | 2022-02-22 | 39.695 | 28,730,188 | -3,357,221 | 2.10% | 1,140,445,488 |
| 2022-02-23 | 2022-02-21 | 40.924 | 32,087,409 | +1,327,667 | 2.34% | 1,313,154,391 |
| 2022-02-22 | 2022-02-18 | 41.436 | 30,759,742 | +498,143 | 2.25% | 1,274,575,514 |
| 2022-02-21 | 2022-02-17 | 42.717 | 30,261,599 | -2,169,369 | 2.21% | 1,292,683,733 |
| 2022-02-18 | 2022-02-16 | 43.229 | 32,430,968 | -685,737 | 2.37% | 1,401,963,540 |
| 2022-02-17 | 2022-02-15 | 42.819 | 33,116,705 | +774,978 | 2.42% | 1,418,037,637 |
| 2022-02-16 | 2022-02-14 | 41.129 | 32,341,727 | -2,882,987 | 2.36% | 1,330,188,268 |
| 2022-02-15 | 2022-02-11 | 38.824 | 35,224,714 | -1,002,846 | 2.57% | 1,367,574,651 |
| 2022-02-14 | 2022-02-10 | 38.363 | 36,227,560 | +1,096,354 | 2.65% | 1,389,809,459 |
| 2022-02-11 | 2022-02-09 | 39.490 | 35,131,206 | -580,044 | 2.57% | 1,387,336,453 |
| 2022-02-10 | 2022-02-08 | 39.644 | 35,711,250 | +1,150,738 | 2.61% | 1,415,729,800 |
| 2022-02-09 | 2022-02-07 | 40.822 | 34,560,512 | +275,682 | 2.53% | 1,410,824,036 |
| 2022-02-08 | 2022-02-04 | 40.566 | 34,284,830 | +1,024,069 | 2.51% | 1,390,789,947 |
| 2022-02-07 | 2022-01-31 | 39.388 | 33,260,761 | -408,939 | 2.43% | 1,310,065,115 |
| 2022-02-04 | 2022-01-27 | 41.180 | 33,669,700 | -32,834 | 2.46% | 1,386,531,232 |
| 2022-01-28 | 2022-01-26 | 44.151 | 33,702,534 | -1,676,867 | 2.46% | 1,488,004,287 |
| 2022-01-27 | 2022-01-25 | 43.178 | 35,379,401 | -1,866,880 | 2.59% | 1,527,609,714 |
| 2022-01-26 | 2022-01-24 | 43.793 | 37,246,281 | +3,322,697 | 2.72% | 1,631,110,529 |
| 2022-01-25 | 2022-01-21 | 45.022 | 33,923,584 | -484,779 | 2.48% | 1,527,302,156 |
| 2022-01-24 | 2022-01-20 | 43.178 | 34,408,363 | +4,278,499 | 2.51% | 1,485,682,292 |
| 2022-01-21 | 2022-01-19 | 44.049 | 30,129,864 | +3,979,990 | 2.20% | 1,327,180,474 |
| 2022-01-20 | 2022-01-18 | 49.375 | 26,149,874 | -998,606 | 1.91% | 1,291,162,772 |
| 2022-01-19 | 2022-01-17 | 47.019 | 27,148,480 | +36,041 | 1.98% | 1,276,505,121 |
| 2022-01-18 | 2022-01-14 | 46.815 | 27,112,439 | -82,171 | 1.98% | 1,269,255,765 |
| 2022-01-17 | 2022-01-13 | 47.429 | 27,194,610 | +1,014,735 | 1.99% | 1,289,817,255 |
| 2022-01-14 | 2022-01-12 | 49.734 | 26,179,875 | -518,006 | 1.91% | 1,302,030,505 |
| 2022-01-13 | 2022-01-11 | 46.405 | 26,697,881 | -620,619 | 1.95% | 1,238,908,840 |
| 2022-01-12 | 2022-01-10 | 45.175 | 27,318,500 | +44,540 | 2.00% | 1,234,126,835 |
| 2022-01-11 | 2022-01-07 | 43.946 | 27,273,960 | -364,985 | 1.99% | 1,198,587,787 |
| 2022-01-10 | 2022-01-06 | 43.229 | 27,638,945 | -631,780 | 2.02% | 1,194,808,406 |
| 2022-01-07 | 2022-01-05 | 43.485 | 28,270,725 | +284,920 | 2.07% | 1,229,359,771 |
| 2022-01-06 | 2022-01-04 | 45.073 | 27,985,805 | +1,926,070 | 2.04% | 1,261,405,839 |
| 2022-01-05 | 2022-01-03 | 48.146 | 26,059,735 | +1,395,842 | 1.90% | 1,254,677,788 |
| 2022-01-04 | 2021-12-31 | 45.790 | 24,663,893 | -1,141,837 | 1.80% | 1,129,362,875 |
| 2022-01-03 | 2021-12-29 | 42.666 | 25,805,730 | +359,255 | 1.89% | 1,101,020,769 |
| 2021-12-30 | 2021-12-28 | 45.278 | 25,446,475 | -128,833 | 1.86% | 1,152,163,879 |
| 2021-12-29 | 2021-12-24 | 46.712 | 25,575,308 | +26,518 | 1.87% | 1,194,675,815 |
| 2021-12-28 | 2021-12-22 | 46.507 | 25,548,790 | -747,362 | 1.87% | 1,188,202,731 |
| 2021-12-23 | 2021-12-21 | 47.583 | 26,296,152 | -712,599 | 1.92% | 1,251,244,773 |
| 2021-12-22 | 2021-12-20 | 46.251 | 27,008,751 | +990,041 | 1.97% | 1,249,184,573 |
| 2021-12-21 | 2021-12-17 | 47.429 | 26,018,710 | -568,821 | 1.90% | 1,234,045,317 |
| 2021-12-20 | 2021-12-16 | 48.505 | 26,587,531 | -1,249,517 | 1.94% | 1,289,621,751 |
| 2021-12-17 | 2021-12-15 | 47.327 | 27,837,048 | +3,144,294 | 2.03% | 1,317,435,951 |
| 2021-12-16 | 2021-12-14 | 47.429 | 24,692,754 | +5,204,158 | 1.80% | 1,171,156,350 |
| 2021-12-15 | 2021-12-13 | 47.378 | 19,488,596 | +291,296 | 1.42% | 923,329,362 |
| 2021-12-14 | 2021-12-10 | 49.171 | 19,197,300 | +957,694 | 1.40% | 943,942,947 |
| 2021-12-13 | 2021-12-09 | 50.605 | 18,239,606 | -680,195 | 1.33% | 923,010,748 |
| 2021-12-10 | 2021-12-08 | 48.761 | 18,919,801 | -1,088,327 | 1.38% | 922,545,667 |
| 2021-12-09 | 2021-12-07 | 49.171 | 20,008,128 | -1,251,473 | 1.46% | 983,811,854 |
| 2021-12-08 | 2021-12-06 | 50.195 | 21,259,601 | +1,307,253 | 1.55% | 1,067,125,618 |
| 2021-12-07 | 2021-12-03 | 51.322 | 19,952,348 | -173,637 | 1.46% | 1,023,990,891 |
| 2021-12-06 | 2021-12-02 | 51.885 | 20,125,985 | -257,574 | 1.47% | 1,044,241,505 |
| 2021-12-03 | 2021-12-01 | 55.624 | 20,383,559 | +193,482 | 1.49% | 1,133,820,229 |
| 2021-12-02 | 2021-11-30 | 55.214 | 20,190,077 | -335,826 | 1.48% | 1,114,784,950 |
| 2021-12-01 | 2021-11-29 | 56.341 | 20,525,903 | -2,457,041 | 1.50% | 1,156,456,545 |
| 2021-11-30 | 2021-11-26 | 52.449 | 22,982,944 | -623,809 | 1.68% | 1,205,424,395 |
| 2021-11-29 | 2021-11-25 | 58.697 | 23,606,753 | -1,157,151 | 1.72% | 1,385,655,387 |
| 2021-11-26 | 2021-11-24 | 56.700 | 24,763,904 | +1,624,963 | 1.81% | 1,404,109,875 |
| 2021-11-25 | 2021-11-23 | 57.622 | 23,138,941 | -1,317,470 | 1.69% | 1,333,307,623 |
| 2021-11-24 | 2021-11-22 | 56.751 | 24,456,411 | -1,215,816 | 1.79% | 1,387,927,707 |
| 2021-11-23 | 2021-11-19 | 57.980 | 25,672,227 | -4,365,713 | 1.88% | 1,488,484,553 |
| 2021-11-22 | 2021-11-18 | 57.417 | 30,037,940 | +4,520,605 | 2.19% | 1,724,686,322 |
| 2021-11-19 | 2021-11-17 | 59.517 | 25,517,335 | -1,017,213 | 1.86% | 1,518,713,328 |
| 2021-11-18 | 2021-11-16 | 61.412 | 26,534,548 | +4,677,053 | 1.94% | 1,629,540,798 |
| 2021-11-17 | 2021-11-15 | 62.693 | 21,857,495 | -1,181,065 | 1.60% | 1,370,301,605 |
| 2021-11-16 | 2021-11-12 | 58.544 | 23,038,560 | +1,947,691 | 1.68% | 1,348,763,864 |
| 2021-11-15 | 2021-11-11 | 59.722 | 21,090,869 | +2,886,294 | 1.54% | 1,259,584,726 |
| 2021-11-12 | 2021-11-10 | 61.310 | 18,204,575 | -480,575 | 1.33% | 1,116,115,285 |
| 2021-11-11 | 2021-11-09 | 61.156 | 18,685,150 | +269,946 | 1.37% | 1,142,708,022 |
| 2021-11-10 | 2021-11-08 | 59.517 | 18,415,204 | -996,826 | 1.35% | 1,096,016,326 |
| 2021-11-09 | 2021-11-05 | 58.288 | 19,412,030 | -246,661 | 1.42% | 1,131,481,811 |
| 2021-11-08 | 2021-11-04 | 56.597 | 19,658,691 | +2,071,361 | 1.44% | 1,112,631,203 |
| 2021-11-05 | 2021-11-03 | 55.573 | 17,587,330 | -4,864,028 | 1.29% | 977,381,269 |
| 2021-11-04 | 2021-11-02 | 57.212 | 22,451,358 | -156,909 | 1.64% | 1,284,488,289 |
| 2021-11-03 | 2021-11-01 | 49.683 | 22,608,267 | -608,246 | 1.65% | 1,123,242,089 |
| 2021-11-02 | 2021-10-29 | 47.071 | 23,216,513 | -7,735,626 | 1.70% | 1,092,815,544 |
| 2021-11-01 | 2021-10-28 | 48.402 | 30,952,139 | +670,839 | 2.26% | 1,498,155,305 |
| 2021-10-29 | 2021-10-27 | 49.478 | 30,281,300 | +1,891,637 | 2.21% | 1,498,255,923 |
| 2021-10-28 | 2021-10-26 | 51.629 | 28,389,663 | -549,357 | 2.07% | 1,465,733,893 |
| 2021-10-27 | 2021-10-25 | 51.783 | 28,939,020 | +666,878 | 2.11% | 1,498,543,439 |
| 2021-10-26 | 2021-10-22 | 52.039 | 28,272,142 | -5,994,777 | 2.07% | 1,471,251,038 |
| 2021-10-25 | 2021-10-21 | 52.244 | 34,266,919 | -1,354,676 | 2.50% | 1,790,233,133 |
| 2021-10-22 | 2021-10-20 | 54.651 | 35,621,595 | +2,859,253 | 2.60% | 1,946,758,780 |
| 2021-10-21 | 2021-10-19 | 55.573 | 32,762,342 | +150,025 | 2.39% | 1,820,702,710 |
| 2021-10-20 | 2021-10-18 | 55.061 | 32,612,317 | +482,194 | 2.38% | 1,795,661,538 |
| 2021-10-19 | 2021-10-15 | 56.136 | 32,130,123 | -60,309 | 2.35% | 1,803,670,920 |
| 2021-10-18 | 2021-10-12 | 55.368 | 32,190,432 | +574,456 | 2.35% | 1,782,324,840 |
| 2021-10-15 | 2021-10-11 | 55.317 | 31,615,976 | -125,697 | 2.31% | 1,748,898,921 |
| 2021-10-12 | 2021-10-08 | 55.266 | 31,741,673 | -474,750 | 2.32% | 1,754,226,304 |
| 2021-10-11 | 2021-10-07 | 56.751 | 32,216,423 | +1,325,565 | 2.35% | 1,828,316,759 |
| 2021-10-08 | 2021-10-06 | 54.241 | 30,890,858 | +2,564,615 | 2.26% | 1,675,561,189 |
| 2021-10-07 | 2021-10-05 | 55.112 | 28,326,243 | +746,634 | 2.07% | 1,561,117,560 |
| 2021-10-06 | 2021-10-04 | 55.317 | 27,579,609 | -1,948,069 | 2.02% | 1,525,619,466 |
| 2021-10-05 | 2021-09-30 | 54.549 | 29,527,678 | +817,635 | 2.16% | 1,610,694,831 |
| 2021-10-04 | 2021-09-29 | 54.549 | 28,710,043 | +941,831 | 2.10% | 1,566,093,950 |
| 2021-09-30 | 2021-09-28 | 55.522 | 27,768,212 | -3,931,605 | 2.03% | 1,541,741,489 |
| 2021-09-29 | 2021-09-27 | 56.393 | 31,699,817 | +1,294,638 | 2.32% | 1,787,633,296 |
| 2021-09-28 | 2021-09-24 | 56.905 | 30,405,179 | +1,396,722 | 2.22% | 1,730,198,712 |
| 2021-09-27 | 2021-09-23 | 56.290 | 29,008,457 | +952,682 | 2.12% | 1,632,889,070 |
| 2021-09-24 | 2021-09-21 | 57.519 | 28,055,775 | +774,790 | 2.05% | 1,613,750,490 |
| 2021-09-23 | 2021-09-20 | 59.824 | 27,280,985 | +1,191,172 | 1.99% | 1,632,064,245 |
| 2021-09-21 | 2021-09-17 | 61.412 | 26,089,813 | -8,796,646 | 1.91% | 1,602,228,713 |
| 2021-09-20 | 2021-09-16 | 60.439 | 34,886,459 | +5,731,619 | 2.55% | 2,108,498,317 |
| 2021-09-17 | 2021-09-15 | 60.695 | 29,154,840 | -5,155,187 | 2.13% | 1,769,552,181 |
| 2021-09-16 | 2021-09-14 | 60.388 | 34,310,027 | +4,655,886 | 2.51% | 2,071,902,078 |
| 2021-09-15 | 2021-09-13 | 62.949 | 29,654,141 | -3,007,536 | 2.17% | 1,866,687,383 |
| 2021-09-14 | 2021-09-10 | 61.412 | 32,661,677 | +7,038,193 | 2.39% | 2,005,820,307 |
| 2021-09-13 | 2021-09-09 | 59.107 | 25,623,484 | -9,311,219 | 1.87% | 1,514,531,637 |
| 2021-09-10 | 2021-09-08 | 63.000 | 34,934,703 | -339,129 | 2.55% | 2,200,880,831 |
| 2021-09-09 | 2021-09-07 | 63.512 | 35,273,832 | +255,801 | 2.58% | 2,240,312,945 |
| 2021-09-08 | 2021-09-06 | 60.797 | 35,018,031 | +5,895,845 | 2.56% | 2,129,005,595 |
| 2021-09-07 | 2021-09-03 | 60.746 | 29,122,186 | +2,099,675 | 2.13% | 1,769,061,868 |
| 2021-09-06 | 2021-09-02 | 61.156 | 27,022,511 | +938,082 | 1.97% | 1,652,587,221 |
| 2021-09-03 | 2021-09-01 | 59.158 | 26,084,429 | +5,123,300 | 1.91% | 1,543,112,820 |
| 2021-09-02 | 2021-08-31 | 60.183 | 20,961,129 | -639,930 | 1.53% | 1,261,498,964 |
| 2021-09-01 | 2021-08-30 | 58.646 | 21,601,059 | -1,367,376 | 1.58% | 1,266,819,940 |
| 2021-08-31 | 2021-08-27 | 53.422 | 22,968,435 | +1,575,393 | 1.68% | 1,227,015,571 |
| 2021-08-30 | 2021-08-26 | 57.571 | 21,393,042 | +742,573 | 1.56% | 1,231,610,027 |
| 2021-08-27 | 2021-08-25 | 60.388 | 20,650,469 | -2,309,972 | 1.51% | 1,247,033,400 |
| 2021-08-26 | 2021-08-24 | 55.010 | 22,960,441 | +1,408,484 | 1.68% | 1,263,045,127 |
| 2021-08-25 | 2021-08-23 | 52.500 | 21,551,957 | -2,357,424 | 1.57% | 1,131,474,936 |
| 2021-08-24 | 2021-08-20 | 51.732 | 23,909,381 | +972,407 | 1.75% | 1,236,870,033 |
| 2021-08-23 | 2021-08-19 | 54.651 | 22,936,974 | -4,349,995 | 1.68% | 1,253,530,492 |
| 2021-08-20 | 2021-08-18 | 54.446 | 27,286,969 | -708,420 | 1.99% | 1,485,671,947 |
| 2021-08-19 | 2021-08-17 | 52.756 | 27,995,389 | +677,239 | 2.05% | 1,476,923,811 |
| 2021-08-18 | 2021-08-16 | 56.034 | 27,318,150 | -1,596,376 | 2.00% | 1,530,745,419 |
| 2021-08-17 | 2021-08-13 | 53.780 | 28,914,526 | +960,530 | 2.11% | 1,555,033,457 |
| 2021-08-16 | 2021-08-12 | 52.756 | 27,953,996 | +17,938,848 | 2.04% | 1,474,740,083 |
| 2021-08-13 | 2021-08-11 | 56.649 | 10,015,148 | -1,757 | 0.73% | 567,344,514 |
| 2021-08-12 | 2021-08-10 | 57.775 | 10,016,905 | -247,367 | 0.73% | 578,731,359 |
| 2021-08-11 | 2021-08-09 | 59.005 | 10,264,272 | +111,267 | 0.75% | 605,640,616 |
| 2021-08-10 | 2021-08-06 | 56.546 | 10,153,005 | +364,627 | 0.74% | 574,113,864 |
| 2021-08-09 | 2021-08-05 | 53.217 | 9,788,378 | -546,617 | 0.72% | 520,907,536 |
| 2021-08-06 | 2021-08-04 | 55.163 | 10,334,995 | +528,706 | 0.76% | 570,112,201 |
| 2021-08-05 | 2021-08-03 | 53.729 | 9,806,289 | +87,662 | 0.72% | 526,883,426 |
| 2021-08-04 | 2021-08-02 | 56.802 | 9,718,627 | -60,018 | 0.71% | 552,040,349 |
| 2021-08-03 | 2021-07-30 | 58.288 | 9,778,645 | +10,937 | 0.71% | 569,974,338 |
| 2021-08-02 | 2021-07-29 | 59.619 | 9,767,708 | -717,307 | 0.71% | 582,344,542 |
| 2021-07-30 | 2021-07-28 | 59.619 | 10,485,015 | +671,082 | 0.77% | 625,109,929 |
| 2021-07-29 | 2021-07-27 | 59.773 | 9,813,933 | +229,916 | 0.72% | 586,608,438 |
| 2021-07-28 | 2021-07-26 | 59.414 | 9,584,017 | +524,173 | 0.70% | 569,429,452 |
| 2021-07-27 | 2021-07-23 | 67.712 | 9,059,844 | -738 | 0.66% | 613,460,403 |
| 2021-07-26 | 2021-07-22 | 68.122 | 9,060,582 | -42,826 | 0.66% | 617,222,994 |
| 2021-07-23 | 2021-07-21 | 69.863 | 9,103,408 | -492,397 | 0.67% | 635,993,590 |
| 2021-07-22 | 2021-07-20 | 71.912 | 9,595,805 | -43,334 | 0.70% | 690,053,690 |
| 2021-07-21 | 2021-07-19 | 70.171 | 9,639,139 | +117,339 | 0.70% | 676,383,759 |
| 2021-07-20 | 2021-07-16 | 72.322 | 9,521,800 | +129,599 | 0.70% | 688,633,447 |
| 2021-07-19 | 2021-07-15 | 70.580 | 9,392,201 | -58,181 | 0.69% | 662,904,484 |
| 2021-07-16 | 2021-07-14 | 69.761 | 9,450,382 | +5,197 | 0.69% | 659,266,233 |
| 2021-07-15 | 2021-07-13 | 71.144 | 9,445,185 | -44,709 | 0.69% | 671,965,654 |
| 2021-07-14 | 2021-07-12 | 71.707 | 9,489,894 | -119,076 | 0.69% | 680,493,150 |
| 2021-07-13 | 2021-07-09 | 71.349 | 9,608,970 | +8,785 | 0.70% | 685,586,591 |
| 2021-07-12 | 2021-07-08 | 71.553 | 9,600,185 | -112,297 | 0.70% | 686,926,656 |
| 2021-07-09 | 2021-07-07 | 75.805 | 9,712,482 | -147,959 | 0.71% | 736,251,688 |
| 2021-07-08 | 2021-07-06 | 76.778 | 9,860,441 | -337,410 | 0.72% | 757,063,543 |
| 2021-07-07 | 2021-07-05 | 76.010 | 10,197,851 | +514,915 | 0.75% | 775,134,245 |
| 2021-07-06 | 2021-07-02 | 73.756 | 9,682,936 | -64,624 | 0.71% | 714,173,801 |
| 2021-07-05 | 2021-06-30 | 78.878 | 9,747,560 | +298,930 | 0.71% | 768,866,606 |
| 2021-07-02 | 2021-06-29 | 75.395 | 9,448,630 | +163,941 | 0.69% | 712,378,844 |
| 2021-06-30 | 2021-06-28 | 77.751 | 9,284,689 | -629,140 | 0.68% | 721,894,102 |
| 2021-06-29 | 2021-06-25 | 73.961 | 9,913,829 | +653,463 | 0.72% | 733,234,646 |
| 2021-06-28 | 2021-06-24 | 72.527 | 9,260,366 | +119,192 | 0.68% | 671,623,318 |
| 2021-06-25 | 2021-06-23 | 71.758 | 9,141,174 | -337,457 | 0.67% | 655,955,642 |
| 2021-06-24 | 2021-06-22 | 67.353 | 9,478,631 | +91,997 | 0.69% | 638,418,893 |
| 2021-06-23 | 2021-06-21 | 66.175 | 9,386,634 | -1,231,539 | 0.69% | 621,164,688 |
| 2021-06-22 | 2021-06-18 | 67.866 | 10,618,173 | +949,679 | 0.78% | 720,609,588 |
| 2021-06-21 | 2021-06-17 | 64.844 | 9,668,494 | -655,220 | 0.71% | 626,941,327 |
| 2021-06-18 | 2021-06-16 | 63.205 | 10,323,714 | +2,019,039 | 0.75% | 652,507,466 |
| 2021-06-17 | 2021-06-15 | 66.124 | 8,304,675 | +116,688 | 0.61% | 549,140,209 |
| 2021-06-16 | 2021-06-11 | 68.993 | 8,187,987 | +366,853 | 0.60% | 564,909,790 |
| 2021-06-15 | 2021-06-10 | 67.097 | 7,821,134 | -343,815 | 0.57% | 524,777,714 |
| 2021-06-11 | 2021-06-09 | 70.427 | 8,164,949 | -186,062 | 0.60% | 575,030,043 |
| 2021-06-10 | 2021-06-08 | 71.553 | 8,351,011 | +473,063 | 0.61% | 597,543,908 |
| 2021-06-09 | 2021-06-07 | 72.732 | 7,877,948 | -406,582 | 0.58% | 572,975,187 |
| 2021-06-08 | 2021-06-04 | 76.829 | 8,284,530 | +390,574 | 0.61% | 636,492,800 |
| 2021-06-07 | 2021-06-03 | 75.549 | 7,893,956 | -39,109 | 0.58% | 596,377,270 |
| 2021-06-04 | 2021-06-02 | 75.941 | 7,933,065 | -192,369 | 0.58% | 602,443,152 |
| 2021-06-03 | 2021-06-01 | 73.528 | 8,125,434 | +6,603 | 0.59% | 597,442,991 |
| 2021-06-02 | 2021-05-31 | 71.371 | 8,118,831 | -296,031 | 0.59% | 579,448,959 |
| 2021-06-01 | 2021-05-28 | 68.188 | 8,414,862 | -177,034 | 0.62% | 573,788,657 |
| 2021-05-31 | 2021-05-27 | 68.650 | 8,591,896 | -23,993 | 0.63% | 589,830,606 |
| 2021-05-28 | 2021-05-26 | 68.906 | 8,615,889 | +57,454 | 0.63% | 593,689,675 |
| 2021-05-27 | 2021-05-25 | 66.596 | 8,558,435 | +19,318 | 0.63% | 569,955,853 |
| 2021-05-26 | 2021-05-24 | 65.928 | 8,539,117 | +36,225 | 0.63% | 562,969,508 |
| 2021-05-25 | 2021-05-21 | 67.263 | 8,502,892 | -78,792 | 0.62% | 571,932,589 |
| 2021-05-24 | 2021-05-20 | 64.799 | 8,581,684 | -375,993 | 0.63% | 556,081,899 |
| 2021-05-21 | 2021-05-18 | 62.848 | 8,957,677 | -329,529 | 0.66% | 562,967,989 |
| 2021-05-20 | 2021-05-17 | 60.178 | 9,287,206 | -20,644 | 0.68% | 558,881,296 |
| 2021-05-18 | 2021-05-14 | 56.789 | 9,307,850 | +54,143 | 0.68% | 528,580,805 |
| 2021-05-17 | 2021-05-13 | 58.278 | 9,253,707 | -782,144 | 0.68% | 539,285,187 |
| 2021-05-14 | 2021-05-12 | 58.843 | 10,035,851 | +823,237 | 0.74% | 590,535,088 |
| 2021-05-13 | 2021-05-11 | 59.048 | 9,212,614 | -117,535 | 0.67% | 543,985,847 |
| 2021-05-12 | 2021-05-10 | 61.204 | 9,330,149 | -93,582 | 0.68% | 571,046,823 |
| 2021-05-11 | 2021-05-07 | 62.950 | 9,423,731 | -88,485 | 0.69% | 593,226,081 |
| 2021-05-10 | 2021-05-06 | 64.696 | 9,512,216 | +75,566 | 0.70% | 615,402,327 |
| 2021-05-07 | 2021-05-05 | 66.031 | 9,436,650 | +2,337 | 0.69% | 623,111,407 |
| 2021-05-06 | 2021-05-04 | 66.339 | 9,434,313 | +7,790 | 0.69% | 625,863,579 |
| 2021-05-05 | 2021-05-03 | 66.134 | 9,426,523 | -1,753 | 0.69% | 623,410,740 |
| 2021-05-04 | 2021-04-30 | 66.031 | 9,428,276 | -73,423 | 0.69% | 622,558,463 |
| 2021-05-03 | 2021-04-29 | 64.593 | 9,501,699 | +91,128 | 0.70% | 613,746,170 |
| 2021-04-30 | 2021-04-28 | 68.496 | 9,410,571 | -115,371 | 0.69% | 644,582,767 |
| 2021-04-29 | 2021-04-27 | 71.525 | 9,525,942 | +85,596 | 0.70% | 681,343,214 |
| 2021-04-28 | 2021-04-26 | 70.652 | 9,440,346 | -8,861 | 0.69% | 666,980,645 |
| 2021-04-27 | 2021-04-23 | 70.395 | 9,449,207 | -379,387 | 0.69% | 665,180,797 |
| 2021-04-26 | 2021-04-22 | 67.931 | 9,828,594 | +274,180 | 0.72% | 667,664,254 |
| 2021-04-23 | 2021-04-21 | 67.674 | 9,554,414 | -33,888 | 0.70% | 646,586,081 |
| 2021-04-22 | 2021-04-20 | 69.420 | 9,588,302 | -99,538 | 0.70% | 665,618,342 |
| 2021-04-21 | 2021-04-19 | 70.344 | 9,687,840 | +56,651 | 0.71% | 681,482,032 |
| 2021-04-20 | 2021-04-16 | 69.779 | 9,631,189 | +624 | 0.71% | 672,057,214 |
| 2021-04-19 | 2021-04-15 | 63.618 | 9,630,565 | +51,026 | 0.71% | 612,674,716 |
| 2021-04-16 | 2021-04-14 | 63.156 | 9,579,539 | -17,723 | 0.70% | 605,001,716 |
| 2021-04-15 | 2021-04-13 | 61.359 | 9,597,262 | -45,183 | 0.70% | 588,873,677 |
| 2021-04-14 | 2021-04-12 | 59.664 | 9,642,445 | -13,438 | 0.71% | 575,307,696 |
| 2021-04-13 | 2021-04-09 | 61.102 | 9,655,883 | +63,490 | 0.71% | 589,991,618 |
| 2021-04-12 | 2021-04-08 | 64.953 | 9,592,393 | -53,753 | 0.70% | 623,052,114 |
| 2021-04-09 | 2021-04-07 | 62.334 | 9,646,146 | +60,570 | 0.71% | 601,283,661 |
| 2021-04-08 | 2021-04-01 | 66.288 | 9,585,576 | +120,360 | 0.70% | 635,406,045 |
| 2021-04-07 | 2021-03-31 | 60.948 | 9,465,216 | +50,052 | 0.69% | 576,883,521 |
| 2021-04-01 | 2021-03-30 | 62.129 | 9,415,164 | -77,903 | 0.69% | 584,951,885 |
| 2021-03-31 | 2021-03-29 | 57.918 | 9,493,067 | -165,659 | 0.70% | 549,822,529 |
| 2021-03-30 | 2021-03-26 | 55.043 | 9,658,726 | -625,289 | 0.71% | 531,644,734 |
| 2021-03-29 | 2021-03-25 | 55.608 | 10,284,015 | -128,539 | 0.75% | 571,870,960 |
| 2021-03-26 | 2021-03-24 | 52.424 | 10,412,554 | +9,737 | 0.76% | 545,870,838 |
| 2021-03-25 | 2021-03-23 | 55.659 | 10,402,817 | +167,686 | 0.76% | 579,011,415 |
| 2021-03-24 | 2021-03-22 | 63.566 | 10,235,131 | +329,529 | 0.75% | 650,610,302 |
| 2021-03-23 | 2021-03-19 | 70.447 | 9,905,602 | -106,337 | 0.73% | 697,817,523 |
| 2021-03-22 | 2021-03-18 | 71.936 | 10,011,939 | -393,604 | 0.73% | 720,216,747 |
| 2021-03-19 | 2021-03-17 | 72.963 | 10,405,543 | -325,244 | 0.76% | 759,216,628 |
| 2021-03-18 | 2021-03-16 | 70.858 | 10,730,787 | -231,080 | 0.79% | 760,356,996 |
| 2021-03-17 | 2021-03-15 | 67.469 | 10,961,867 | -442,001 | 0.80% | 739,582,760 |
| 2021-03-15 | 2021-03-11 | 69.317 | 11,403,868 | -120,749 | 0.84% | 790,483,548 |
| 2021-03-12 | 2021-03-10 | 64.645 | 11,524,617 | +85,304 | 0.84% | 745,004,878 |
| 2021-03-11 | 2021-03-09 | 62.642 | 11,439,313 | +71,768 | 0.84% | 716,583,261 |
| 2021-03-10 | 2021-03-08 | 70.241 | 11,367,545 | +144,995 | 0.83% | 798,471,951 |
| 2021-03-09 | 2021-03-05 | 76.711 | 11,222,550 | +304,600 | 0.82% | 860,892,713 |
| 2021-03-08 | 2021-03-04 | 85.851 | 10,917,950 | +88,323 | 0.80% | 937,312,178 |
| 2021-03-05 | 2021-03-03 | 96.890 | 10,829,627 | +3,489 | 0.79% | 1,049,282,148 |
| 2021-03-04 | 2021-03-02 | 95.504 | 10,826,138 | -17,431 | 0.79% | 1,033,935,360 |
| 2021-03-03 | 2021-03-01 | 100.073 | 10,843,569 | +17,625 | 0.79% | 1,085,152,991 |
| 2021-03-02 | 2021-02-26 | 92.320 | 10,825,944 | -68,749 | 0.79% | 999,452,938 |
| 2021-03-01 | 2021-02-25 | 99.046 | 10,894,693 | +114,109 | 0.80% | 1,079,081,159 |
| 2021-02-26 | 2021-02-24 | 92.320 | 10,780,584 | +5,435 | 0.79% | 995,265,295 |
| 2021-02-25 | 2021-02-23 | 96.839 | 10,775,149 | +5,692 | 0.79% | 1,043,450,516 |
| 2021-02-24 | 2021-02-22 | 101.665 | 10,769,457 | +71,569 | 0.79% | 1,094,878,385 |
| 2021-02-23 | 2021-02-19 | 102.076 | 10,697,888 | -282,281 | 0.78% | 1,091,996,665 |
| 2021-02-22 | 2021-02-18 | 100.638 | 10,980,169 | +38,816 | 0.80% | 1,105,024,688 |
| 2021-02-19 | 2021-02-17 | 107.827 | 10,941,353 | +235,604 | 0.80% | 1,179,769,623 |
| 2021-02-18 | 2021-02-16 | 93.398 | 10,705,749 | -20,450 | 0.78% | 999,900,168 |
| 2021-02-17 | 2021-02-11 | 97.352 | 10,726,199 | -503,447 | 0.79% | 1,044,217,743 |
| 2021-02-16 | 2021-02-09 | 80.819 | 11,229,646 | +92,874 | 0.82% | 907,564,875 |
| 2021-02-10 | 2021-02-08 | 82.051 | 11,136,772 | -65,828 | 0.82% | 913,782,820 |
| 2021-02-09 | 2021-02-05 | 82.154 | 11,202,600 | +121,042 | 0.82% | 920,334,489 |
| 2021-02-08 | 2021-02-04 | 80.973 | 11,081,558 | -5,454 | 0.81% | 897,303,584 |
| 2021-02-05 | 2021-02-03 | 82.154 | 11,087,012 | +73,619 | 0.81% | 910,838,513 |
| 2021-02-04 | 2021-02-02 | 82.154 | 11,013,393 | +19,574 | 0.81% | 904,790,443 |
| 2021-02-03 | 2021-02-01 | 78.816 | 10,993,819 | +89,783 | 0.81% | 866,490,584 |
| 2021-02-02 | 2021-01-29 | 75.992 | 10,904,036 | -33,896 | 0.80% | 828,620,889 |
| 2021-02-01 | 2021-01-28 | 74.760 | 10,937,932 | +119,369 | 0.80% | 817,717,852 |
| 2021-01-29 | 2021-01-27 | 79.278 | 10,818,563 | +43,808 | 0.79% | 857,676,992 |
| 2021-01-28 | 2021-01-26 | 83.181 | 10,774,755 | +278,425 | 0.79% | 896,250,278 |
| 2021-01-27 | 2021-01-25 | 83.797 | 10,496,330 | +242,065 | 0.77% | 879,558,067 |
| 2021-01-26 | 2021-01-22 | 82.256 | 10,254,265 | +68,926 | 0.75% | 843,478,338 |
| 2021-01-25 | 2021-01-21 | 85.388 | 10,185,339 | -1,195,199 | 0.75% | 869,710,319 |
| 2021-01-22 | 2021-01-20 | 87.032 | 11,380,538 | +65,780 | 0.83% | 990,465,564 |
| 2021-01-21 | 2021-01-19 | 78.508 | 11,314,758 | +328,353 | 0.83% | 888,299,955 |
| 2021-01-20 | 2021-01-18 | 77.019 | 10,986,405 | +86,379 | 0.80% | 846,162,450 |
| 2021-01-19 | 2021-01-15 | 78.149 | 10,900,026 | +236,981 | 0.80% | 851,822,430 |
| 2021-01-18 | 2021-01-14 | 80.613 | 10,663,045 | +268,570 | 0.78% | 859,582,924 |
| 2021-01-15 | 2021-01-13 | 77.738 | 10,394,475 | +26,509 | 0.76% | 808,044,576 |
| 2021-01-14 | 2021-01-12 | 77.122 | 10,367,966 | +29,915 | 0.76% | 799,595,575 |
| 2021-01-13 | 2021-01-11 | 77.019 | 10,338,051 | -83,613 | 0.76% | 796,226,843 |
| 2021-01-12 | 2021-01-08 | 81.537 | 10,421,664 | +244,785 | 0.76% | 849,756,412 |
| 2021-01-11 | 2021-01-07 | 78.816 | 10,176,879 | -774,549 | 0.75% | 802,102,511 |
| 2021-01-08 | 2021-01-06 | 82.154 | 10,951,428 | -1,215,868 | 0.80% | 899,699,792 |
| 2021-01-07 | 2021-01-05 | 83.181 | 12,167,296 | -182,097 | 0.89% | 1,012,082,635 |
| 2021-01-06 | 2021-01-04 | 80.100 | 12,349,393 | +96,307 | 0.90% | 989,184,028 |
| 2021-01-05 | 2020-12-31 | 83.540 | 12,253,086 | +288,143 | 0.90% | 1,023,622,727 |
| 2021-01-04 | 2020-12-29 | 80.203 | 11,964,943 | +154,426 | 0.88% | 959,618,360 |
| 2020-12-30 | 2020-12-28 | 79.740 | 11,810,517 | +1,291,690 | 0.87% | 941,775,200 |
| 2020-12-29 | 2020-12-24 | 88.521 | 10,518,827 | +172,653 | 0.77% | 931,132,444 |
| 2020-12-28 | 2020-12-22 | 91.499 | 10,346,174 | +226,697 | 0.76% | 946,660,732 |
| 2020-12-23 | 2020-12-21 | 90.112 | 10,119,477 | -436,645 | 0.74% | 911,889,203 |
| 2020-12-22 | 2020-12-18 | 79.073 | 10,556,122 | -98,158 | 0.77% | 834,703,062 |
| 2020-12-21 | 2020-12-17 | 74.811 | 10,654,280 | +36,225 | 0.78% | 797,059,134 |
| 2020-12-18 | 2020-12-16 | 73.836 | 10,618,055 | -560,608 | 0.78% | 783,990,395 |
| 2020-12-17 | 2020-12-15 | 74.760 | 11,178,663 | +69,493 | 0.82% | 835,714,859 |
| 2020-12-16 | 2020-12-14 | 76.506 | 11,109,170 | -464,106 | 0.83% | 849,913,576 |
| 2020-12-15 | 2020-12-11 | 70.858 | 11,573,276 | 0.86% | 820,053,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy