History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 4,313,800 | +0 | 0.32% | 1,119,862,480 |
| 2025-10-13 | 2025-10-09 | 262.400 | 4,313,800 | +0 | 0.32% | 1,131,941,120 |
| 2025-10-10 | 2025-10-08 | 254.800 | 4,313,800 | +101,800 | 0.32% | 1,099,156,240 |
| 2025-10-09 | 2025-10-06 | 256.400 | 4,212,000 | +97,000 | 0.31% | 1,079,956,800 |
| 2025-10-08 | 2025-10-03 | 254.800 | 4,115,000 | +102,200 | 0.31% | 1,048,502,000 |
| 2025-10-06 | 2025-10-02 | 254.000 | 4,012,800 | +125,600 | 0.30% | 1,019,251,200 |
| 2025-10-03 | 2025-09-30 | 266.800 | 3,887,200 | +108,400 | 0.29% | 1,037,104,960 |
| 2025-10-02 | 2025-09-29 | 261.800 | 3,778,800 | +113,600 | 0.28% | 989,289,840 |
| 2025-09-30 | 2025-09-26 | 266.000 | 3,665,200 | +108,800 | 0.27% | 974,943,200 |
| 2025-09-29 | 2025-09-25 | 261.800 | 3,556,400 | +113,000 | 0.26% | 931,065,520 |
| 2025-09-26 | 2025-09-24 | 258.800 | 3,443,400 | +122,800 | 0.26% | 891,151,920 |
| 2025-09-25 | 2025-09-23 | 264.000 | 3,320,600 | +105,400 | 0.25% | 876,638,400 |
| 2025-09-24 | 2025-09-22 | 267.600 | 3,215,200 | +103,600 | 0.24% | 860,387,520 |
| 2025-09-23 | 2025-09-19 | 271.400 | 3,111,600 | +105,000 | 0.23% | 844,488,240 |
| 2025-09-22 | 2025-09-18 | 267.200 | 3,006,600 | +110,600 | 0.22% | 803,363,520 |
| 2025-09-19 | 2025-09-17 | 255.400 | 2,896,000 | +117,000 | 0.22% | 739,638,400 |
| 2025-09-18 | 2025-09-16 | 256.400 | 2,779,000 | +117,400 | 0.21% | 712,535,600 |
| 2025-09-17 | 2025-09-15 | 259.000 | 2,661,600 | +100,800 | 0.20% | 689,354,400 |
| 2025-09-16 | 2025-09-12 | 276.800 | 2,560,800 | +54,000 | 0.19% | 708,829,440 |
| 2025-09-15 | 2025-09-11 | 273.400 | 2,506,800 | +54,200 | 0.19% | 685,359,120 |
| 2025-09-12 | 2025-09-10 | 275.200 | 2,452,600 | +57,600 | 0.18% | 674,955,520 |
| 2025-09-11 | 2025-09-09 | 288.200 | 2,395,000 | +55,800 | 0.18% | 690,239,000 |
| 2025-09-10 | 2025-09-08 | 287.600 | 2,339,200 | +21,000 | 0.17% | 672,753,920 |
| 2025-09-09 | 2025-09-05 | 309.600 | 2,318,200 | +200 | 0.17% | 717,714,720 |
| 2025-09-08 | 2025-09-04 | 306.600 | 2,318,000 | -200 | 0.17% | 710,698,800 |
| 2025-09-04 | 2025-09-02 | 309.000 | 2,318,200 | -1,000 | 0.17% | 716,323,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 2,319,200 | +3,200 | 0.17% | 715,241,280 |
| 2025-09-02 | 2025-08-29 | 322.400 | 2,316,000 | +1,000 | 0.17% | 746,678,400 |
| 2025-09-01 | 2025-08-28 | 324.400 | 2,315,000 | +200 | 0.17% | 750,986,000 |
| 2025-08-29 | 2025-08-27 | 322.200 | 2,314,800 | +2,600 | 0.17% | 745,828,560 |
| 2025-08-28 | 2025-08-26 | 335.400 | 2,312,200 | +600 | 0.17% | 775,511,880 |
| 2025-08-27 | 2025-08-25 | 326.600 | 2,311,600 | +600 | 0.17% | 754,968,560 |
| 2025-08-26 | 2025-08-22 | 320.400 | 2,311,000 | +400 | 0.17% | 740,444,400 |
| 2025-08-25 | 2025-08-21 | 319.800 | 2,310,600 | -200 | 0.17% | 738,929,880 |
| 2025-08-22 | 2025-08-20 | 316.000 | 2,310,800 | +77,600 | 0.17% | 730,212,800 |
| 2025-08-21 | 2025-08-19 | 280.800 | 2,233,200 | +200 | 0.17% | 627,082,560 |
| 2025-08-20 | 2025-08-18 | 284.800 | 2,233,000 | -600 | 0.17% | 635,958,400 |
| 2025-08-19 | 2025-08-15 | 271.400 | 2,233,600 | -9,600 | 0.17% | 606,199,040 |
| 2025-08-18 | 2025-08-14 | 272.400 | 2,243,200 | -800 | 0.17% | 611,047,680 |
| 2025-08-15 | 2025-08-13 | 268.000 | 2,244,000 | +10,000 | 0.17% | 601,392,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 2,234,000 | +600 | 0.17% | 594,244,000 |
| 2025-08-13 | 2025-08-11 | 271.200 | 2,233,400 | +289,800 | 0.17% | 605,698,080 |
| 2025-08-12 | 2025-08-08 | 278.000 | 1,943,600 | +22,000 | 0.14% | 540,320,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 1,921,600 | +22,200 | 0.14% | 535,742,080 |
| 2025-08-08 | 2025-08-06 | 277.000 | 1,899,400 | +1,616,000 | 0.14% | 526,133,800 |
| 2025-08-07 | 2025-08-05 | 256.800 | 283,400 | +1,200 | 0.02% | 72,777,120 |
| 2025-08-06 | 2025-08-04 | 251.000 | 282,200 | +34,800 | 0.02% | 70,832,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 247,400 | +600 | 0.02% | 60,167,680 |
| 2025-08-04 | 2025-07-31 | 246.000 | 246,800 | +156,800 | 0.02% | 60,712,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 90,000 | +400 | 0.01% | 23,094,000 |
| 2025-07-31 | 2025-07-29 | 261.800 | 89,600 | +27,400 | 0.01% | 23,457,280 |
| 2025-07-30 | 2025-07-28 | 247.200 | 62,200 | +9,600 | 0.00% | 15,375,840 |
| 2025-07-29 | 2025-07-25 | 245.200 | 52,600 | +1,800 | 0.00% | 12,897,520 |
| 2025-07-28 | 2025-07-24 | 253.000 | 50,800 | +2,600 | 0.00% | 12,852,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 48,200 | +3,800 | 0.00% | 11,683,680 |
| 2025-07-24 | 2025-07-22 | 250.600 | 44,400 | +400 | 0.00% | 11,126,640 |
| 2025-07-23 | 2025-07-21 | 245.400 | 44,000 | +200 | 0.00% | 10,797,600 |
| 2025-07-22 | 2025-07-18 | 245.800 | 43,800 | +800 | 0.00% | 10,766,040 |
| 2025-07-21 | 2025-07-17 | 250.400 | 43,000 | +1,400 | 0.00% | 10,767,200 |
| 2025-07-18 | 2025-07-16 | 252.600 | 41,600 | +12,200 | 0.00% | 10,508,160 |
| 2025-07-17 | 2025-07-15 | 263.200 | 29,400 | -800 | 0.00% | 7,738,080 |
| 2025-07-16 | 2025-07-14 | 260.400 | 30,200 | +600 | 0.00% | 7,864,080 |
| 2025-07-15 | 2025-07-11 | 254.600 | 29,600 | +2,400 | 0.00% | 7,536,160 |
| 2025-07-11 | 2025-07-09 | 266.800 | 27,200 | -200 | 0.00% | 7,256,960 |
| 2025-07-10 | 2025-07-08 | 269.600 | 27,400 | -6,800 | 0.00% | 7,387,040 |
| 2025-07-09 | 2025-07-07 | 259.000 | 34,200 | -1,000 | 0.00% | 8,857,800 |
| 2025-07-08 | 2025-07-04 | 253.000 | 35,200 | +200 | 0.00% | 8,905,600 |
| 2025-07-07 | 2025-07-03 | 249.600 | 35,000 | +5,600 | 0.00% | 8,736,000 |
| 2025-07-04 | 2025-07-02 | 258.200 | 29,400 | +400 | 0.00% | 7,591,080 |
| 2025-07-03 | 2025-06-30 | 266.600 | 29,000 | -3,200 | 0.00% | 7,731,400 |
| 2025-06-30 | 2025-06-26 | 253.000 | 32,200 | +1,600 | 0.00% | 8,146,600 |
| 2025-06-27 | 2025-06-25 | 247.400 | 30,600 | -600 | 0.00% | 7,570,440 |
| 2025-06-26 | 2025-06-24 | 252.200 | 31,200 | +1,600 | 0.00% | 7,868,640 |
| 2025-06-25 | 2025-06-23 | 244.200 | 29,600 | -200 | 0.00% | 7,228,320 |
| 2025-06-24 | 2025-06-20 | 239.600 | 29,800 | -28,200 | 0.00% | 7,140,080 |
| 2025-06-23 | 2025-06-19 | 248.600 | 58,000 | -7,200 | 0.00% | 14,418,800 |
| 2025-06-19 | 2025-06-17 | 258.400 | 65,200 | +800 | 0.00% | 16,847,680 |
| 2025-06-18 | 2025-06-16 | 275.000 | 64,400 | -9,600 | 0.00% | 17,710,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 74,000 | +2,000 | 0.01% | 20,172,400 |
| 2025-06-16 | 2025-06-12 | 266.800 | 72,000 | -2,000 | 0.01% | 19,209,600 |
| 2025-06-13 | 2025-06-11 | 269.800 | 74,000 | +400 | 0.01% | 19,965,200 |
| 2025-06-12 | 2025-06-10 | 258.800 | 73,600 | +200 | 0.01% | 19,047,680 |
| 2025-06-11 | 2025-06-09 | 250.800 | 73,400 | +200 | 0.01% | 18,408,720 |
| 2025-06-10 | 2025-06-06 | 244.800 | 73,200 | +2,600 | 0.01% | 17,919,360 |
| 2025-06-09 | 2025-06-05 | 243.000 | 70,600 | -1,400 | 0.01% | 17,155,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 72,000 | -400 | 0.01% | 17,712,000 |
| 2025-06-05 | 2025-06-03 | 234.000 | 72,400 | +200 | 0.01% | 16,941,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 72,200 | -1,000 | 0.01% | 16,606,000 |
| 2025-06-02 | 2025-05-29 | 225.000 | 73,200 | +600 | 0.01% | 16,470,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 72,600 | +2,200 | 0.01% | 15,789,902 |
| 2025-05-29 | 2025-05-27 | 234.160 | 70,400 | -309 | 0.01% | 16,484,871 |
| 2025-05-28 | 2025-05-26 | 222.111 | 70,709 | +199 | 0.01% | 15,705,225 |
| 2025-05-27 | 2025-05-23 | 220.705 | 70,510 | -398 | 0.01% | 15,561,905 |
| 2025-05-26 | 2025-05-22 | 224.119 | 70,908 | +199 | 0.01% | 15,891,825 |
| 2025-05-23 | 2025-05-21 | 216.889 | 70,709 | +797 | 0.01% | 15,336,025 |
| 2025-05-22 | 2025-05-20 | 209.057 | 69,912 | -199 | 0.01% | 14,615,605 |
| 2025-05-21 | 2025-05-19 | 207.852 | 70,111 | -2,191 | 0.01% | 14,572,728 |
| 2025-05-20 | 2025-05-16 | 196.506 | 72,302 | +1,394 | 0.01% | 14,207,756 |
| 2025-05-16 | 2025-05-14 | 194.497 | 70,908 | -398 | 0.01% | 13,791,427 |
| 2025-05-15 | 2025-05-13 | 193.594 | 71,306 | -797 | 0.01% | 13,804,397 |
| 2025-05-12 | 2025-05-08 | 179.737 | 72,103 | +199 | 0.01% | 12,959,574 |
| 2025-05-09 | 2025-05-07 | 185.260 | 71,904 | -797 | 0.01% | 13,320,906 |
| 2025-05-07 | 2025-05-02 | 198.514 | 72,701 | +199 | 0.01% | 14,432,162 |
| 2025-04-30 | 2025-04-28 | 193.795 | 72,502 | +3,984 | 0.01% | 14,050,496 |
| 2025-04-29 | 2025-04-25 | 173.009 | 68,518 | +398 | 0.01% | 11,854,256 |
| 2025-04-28 | 2025-04-24 | 180.841 | 68,120 | -597 | 0.01% | 12,318,922 |
| 2025-04-25 | 2025-04-23 | 179.235 | 68,717 | +398 | 0.01% | 12,316,484 |
| 2025-04-23 | 2025-04-17 | 165.177 | 68,319 | -398 | 0.01% | 11,284,745 |
| 2025-04-17 | 2025-04-15 | 165.378 | 68,717 | +199 | 0.01% | 11,364,286 |
| 2025-04-16 | 2025-04-14 | 159.755 | 68,518 | -597 | 0.01% | 10,946,095 |
| 2025-04-14 | 2025-04-10 | 144.392 | 69,115 | +199 | 0.01% | 9,979,655 |
| 2025-04-09 | 2025-04-07 | 127.422 | 68,916 | +597 | 0.01% | 8,781,446 |
| 2025-04-07 | 2025-04-02 | 163.872 | 68,319 | +199 | 0.01% | 11,195,565 |
| 2025-04-03 | 2025-04-01 | 164.976 | 68,120 | +200 | 0.01% | 11,238,195 |
| 2025-04-01 | 2025-03-28 | 153.831 | 67,920 | -797 | 0.01% | 10,448,183 |
| 2025-03-31 | 2025-03-27 | 154.333 | 68,717 | -1,195 | 0.01% | 10,605,287 |
| 2025-03-28 | 2025-03-26 | 141.279 | 69,912 | +1,394 | 0.01% | 9,877,116 |
| 2025-03-27 | 2025-03-25 | 127.422 | 68,518 | +598 | 0.01% | 8,730,732 |
| 2025-03-25 | 2025-03-21 | 134.853 | 67,920 | +199 | 0.01% | 9,159,210 |
| 2025-03-17 | 2025-03-13 | 119.390 | 67,721 | +398 | 0.01% | 8,085,178 |
| 2025-03-14 | 2025-03-12 | 117.180 | 67,323 | -1,792 | 0.01% | 7,888,940 |
| 2025-03-13 | 2025-03-11 | 120.092 | 69,115 | +1,991 | 0.01% | 8,300,186 |
| 2025-03-10 | 2025-03-06 | 116.678 | 67,124 | +2,191 | 0.01% | 7,831,921 |
| 2025-03-07 | 2025-03-05 | 116.578 | 64,933 | -1,792 | 0.00% | 7,569,759 |
| 2025-03-04 | 2025-02-28 | 104.629 | 66,725 | +1,195 | 0.00% | 6,981,370 |
| 2025-03-03 | 2025-02-27 | 107.842 | 65,530 | -4,781 | 0.00% | 7,066,898 |
| 2025-02-28 | 2025-02-26 | 110.855 | 70,311 | -995 | 0.01% | 7,794,292 |
| 2025-02-27 | 2025-02-25 | 109.549 | 71,306 | +199 | 0.01% | 7,811,513 |
| 2025-02-26 | 2025-02-24 | 110.152 | 71,107 | -2,988 | 0.01% | 7,832,553 |
| 2025-02-25 | 2025-02-21 | 108.545 | 74,095 | -797 | 0.01% | 8,042,646 |
| 2025-02-24 | 2025-02-20 | 105.031 | 74,892 | +1,992 | 0.01% | 7,865,955 |
| 2025-02-21 | 2025-02-19 | 111.658 | 72,900 | +2,789 | 0.01% | 8,139,855 |
| 2025-02-18 | 2025-02-14 | 111.256 | 70,111 | -1,793 | 0.01% | 7,800,281 |
| 2025-02-14 | 2025-02-12 | 104.729 | 71,904 | +398 | 0.01% | 7,530,463 |
| 2025-02-12 | 2025-02-10 | 102.721 | 71,506 | -996 | 0.01% | 7,345,180 |
| 2025-02-10 | 2025-02-06 | 99.608 | 72,502 | +996 | 0.01% | 7,221,809 |
| 2025-02-06 | 2025-02-04 | 103.625 | 71,506 | -5,975 | 0.01% | 7,409,801 |
| 2025-02-05 | 2025-02-03 | 93.031 | 77,481 | +199 | 0.01% | 7,208,169 |
| 2025-02-03 | 2025-01-24 | 91.877 | 77,282 | +598 | 0.01% | 7,100,416 |
| 2025-01-27 | 2025-01-23 | 89.065 | 76,684 | -1,793 | 0.01% | 6,829,875 |
| 2025-01-24 | 2025-01-22 | 94.186 | 78,477 | +6,971 | 0.01% | 7,391,449 |
| 2025-01-21 | 2025-01-17 | 87.961 | 71,506 | -796 | 0.01% | 6,289,715 |
| 2025-01-20 | 2025-01-16 | 85.501 | 72,302 | +3,983 | 0.01% | 6,181,862 |
| 2025-01-10 | 2025-01-08 | 84.898 | 68,319 | +3,984 | 0.01% | 5,800,153 |
| 2025-01-09 | 2025-01-07 | 88.262 | 64,335 | +597 | 0.00% | 5,678,329 |
| 2025-01-08 | 2025-01-06 | 88.814 | 63,738 | -7,170 | 0.00% | 5,660,837 |
| 2025-01-06 | 2025-01-02 | 91.525 | 70,908 | +6,374 | 0.01% | 6,489,874 |
| 2024-12-30 | 2024-12-24 | 87.308 | 64,534 | -60,949 | 0.00% | 5,634,333 |
| 2024-12-27 | 2024-12-20 | 94.738 | 125,483 | +199 | 0.01% | 11,888,064 |
| 2024-12-20 | 2024-12-18 | 95.090 | 125,284 | +1,992 | 0.01% | 11,913,241 |
| 2024-12-19 | 2024-12-17 | 94.588 | 123,292 | +1,991 | 0.01% | 11,661,922 |
| 2024-12-18 | 2024-12-16 | 95.642 | 121,301 | -3,386 | 0.01% | 11,601,488 |
| 2024-12-17 | 2024-12-13 | 93.333 | 124,687 | -2,987 | 0.01% | 11,637,372 |
| 2024-12-16 | 2024-12-12 | 93.985 | 127,674 | -200 | 0.01% | 11,999,487 |
| 2024-12-12 | 2024-12-10 | 93.182 | 127,874 | +1,992 | 0.01% | 11,915,563 |
| 2024-12-11 | 2024-12-09 | 94.638 | 125,882 | -2,987 | 0.01% | 11,913,225 |
| 2024-12-06 | 2024-12-04 | 90.822 | 128,869 | +4,979 | 0.01% | 11,704,190 |
| 2024-12-04 | 2024-12-02 | 92.730 | 123,890 | +3,984 | 0.01% | 11,488,346 |
| 2024-12-03 | 2024-11-29 | 90.220 | 119,906 | -996 | 0.01% | 10,817,910 |
| 2024-12-02 | 2024-11-28 | 89.668 | 120,902 | +199 | 0.01% | 10,840,999 |
| 2024-11-29 | 2024-11-27 | 89.617 | 120,703 | -199 | 0.01% | 10,817,095 |
| 2024-11-28 | 2024-11-26 | 86.906 | 120,902 | -1,793 | 0.01% | 10,507,149 |
| 2024-11-27 | 2024-11-25 | 88.061 | 122,695 | -3,187 | 0.01% | 10,804,653 |
| 2024-11-26 | 2024-11-22 | 83.794 | 125,882 | +3,187 | 0.01% | 10,548,102 |
| 2024-11-25 | 2024-11-21 | 80.580 | 122,695 | -1,394 | 0.01% | 9,886,812 |
| 2024-11-22 | 2024-11-20 | 77.016 | 124,089 | +199 | 0.01% | 9,556,811 |
| 2024-11-21 | 2024-11-19 | 76.614 | 123,890 | -2,191 | 0.01% | 9,491,725 |
| 2024-11-20 | 2024-11-18 | 75.058 | 126,081 | +2,191 | 0.01% | 9,463,356 |
| 2024-11-19 | 2024-11-15 | 75.459 | 123,890 | -5,776 | 0.01% | 9,348,665 |
| 2024-11-18 | 2024-11-14 | 71.845 | 129,666 | -199 | 0.01% | 9,315,799 |
| 2024-11-15 | 2024-11-13 | 72.096 | 129,865 | +996 | 0.01% | 9,362,696 |
| 2024-11-14 | 2024-11-12 | 71.142 | 128,869 | +6,772 | 0.01% | 9,167,959 |
| 2024-11-13 | 2024-11-11 | 74.757 | 122,097 | -3,586 | 0.01% | 9,127,546 |
| 2024-11-12 | 2024-11-08 | 72.949 | 125,683 | +5,179 | 0.01% | 9,168,462 |
| 2024-11-07 | 2024-11-05 | 70.840 | 120,504 | -7,967 | 0.01% | 8,536,559 |
| 2024-11-06 | 2024-11-04 | 72.949 | 128,471 | -199 | 0.01% | 9,371,844 |
| 2024-11-05 | 2024-11-01 | 71.794 | 128,670 | -797 | 0.01% | 9,237,782 |
| 2024-11-04 | 2024-10-31 | 70.790 | 129,467 | +199 | 0.01% | 9,165,002 |
| 2024-11-01 | 2024-10-30 | 71.995 | 129,268 | +797 | 0.01% | 9,306,675 |
| 2024-10-31 | 2024-10-29 | 72.899 | 128,471 | +199 | 0.01% | 9,365,394 |
| 2024-10-29 | 2024-10-25 | 71.041 | 128,272 | +2,390 | 0.01% | 9,112,607 |
| 2024-10-28 | 2024-10-24 | 76.162 | 125,882 | -1,992 | 0.01% | 9,587,460 |
| 2024-10-25 | 2024-10-23 | 75.510 | 127,874 | -3,784 | 0.01% | 9,655,715 |
| 2024-10-24 | 2024-10-22 | 63.711 | 131,658 | +4,980 | 0.01% | 8,388,093 |
| 2024-10-22 | 2024-10-18 | 64.213 | 126,678 | -1,594 | 0.01% | 8,134,411 |
| 2024-10-18 | 2024-10-16 | 59.544 | 128,272 | -797 | 0.01% | 7,637,846 |
| 2024-10-17 | 2024-10-15 | 59.444 | 129,069 | -996 | 0.01% | 7,672,343 |
| 2024-10-16 | 2024-10-14 | 59.394 | 130,065 | +996 | 0.01% | 7,725,019 |
| 2024-10-15 | 2024-10-10 | 58.490 | 129,069 | -1,195 | 0.01% | 7,549,222 |
| 2024-10-14 | 2024-10-09 | 56.632 | 130,264 | +1,395 | 0.01% | 7,377,137 |
| 2024-10-10 | 2024-10-08 | 55.678 | 128,869 | -7,768 | 0.01% | 7,175,206 |
| 2024-10-09 | 2024-10-07 | 55.980 | 136,637 | +1,195 | 0.01% | 7,648,875 |
| 2024-10-08 | 2024-10-04 | 55.779 | 135,442 | -200 | 0.01% | 7,554,779 |
| 2024-10-07 | 2024-10-03 | 54.172 | 135,642 | +6,573 | 0.01% | 7,348,014 |
| 2024-10-04 | 2024-10-02 | 56.833 | 129,069 | -199 | 0.01% | 7,335,382 |
| 2024-10-03 | 2024-09-30 | 53.469 | 129,268 | -6,374 | 0.01% | 6,911,861 |
| 2024-10-02 | 2024-09-27 | 52.013 | 135,642 | -2,987 | 0.01% | 7,055,183 |
| 2024-09-30 | 2024-09-26 | 51.812 | 138,629 | -7,768 | 0.01% | 7,182,707 |
| 2024-09-27 | 2024-09-25 | 47.244 | 146,397 | -1,195 | 0.01% | 6,916,337 |
| 2024-09-26 | 2024-09-24 | 47.495 | 147,592 | +6,573 | 0.01% | 7,009,843 |
| 2024-09-25 | 2024-09-23 | 48.901 | 141,019 | -598 | 0.01% | 6,895,900 |
| 2024-09-24 | 2024-09-20 | 49.905 | 141,617 | -5,975 | 0.01% | 7,067,342 |
| 2024-09-23 | 2024-09-19 | 49.152 | 147,592 | +796 | 0.01% | 7,254,373 |
| 2024-09-17 | 2024-09-13 | 49.101 | 146,796 | +5,976 | 0.01% | 7,207,878 |
| 2024-09-16 | 2024-09-12 | 49.252 | 140,820 | -6,772 | 0.01% | 6,935,658 |
| 2024-09-13 | 2024-09-11 | 48.097 | 147,592 | +796 | 0.01% | 7,098,763 |
| 2024-09-12 | 2024-09-10 | 47.545 | 146,796 | +2,988 | 0.01% | 6,979,407 |
| 2024-09-11 | 2024-09-09 | 47.997 | 143,808 | +2,988 | 0.01% | 6,902,323 |
| 2024-09-10 | 2024-09-05 | 48.499 | 140,820 | +199 | 0.01% | 6,829,609 |
| 2024-09-09 | 2024-09-04 | 47.194 | 140,621 | -199 | 0.01% | 6,636,397 |
| 2024-09-05 | 2024-09-03 | 47.194 | 140,820 | -797 | 0.01% | 6,645,789 |
| 2024-09-04 | 2024-09-02 | 47.093 | 141,617 | +797 | 0.01% | 6,669,182 |
| 2024-09-03 | 2024-08-30 | 46.039 | 140,820 | -797 | 0.01% | 6,483,179 |
| 2024-09-02 | 2024-08-29 | 45.537 | 141,617 | +996 | 0.01% | 6,448,772 |
| 2024-08-29 | 2024-08-27 | 46.089 | 140,621 | +797 | 0.01% | 6,481,078 |
| 2024-08-26 | 2024-08-22 | 48.147 | 139,824 | -1,992 | 0.01% | 6,732,164 |
| 2024-07-25 | 2024-07-23 | 40.265 | 141,816 | -199 | 0.01% | 5,710,235 |
| 2024-07-23 | 2024-07-19 | 41.771 | 142,015 | +3,983 | 0.01% | 5,932,147 |
| 2024-07-22 | 2024-07-18 | 37.805 | 138,032 | -996 | 0.01% | 5,218,301 |
| 2024-07-19 | 2024-07-17 | 37.554 | 139,028 | -398 | 0.01% | 5,221,054 |
| 2024-07-18 | 2024-07-16 | 37.855 | 139,426 | +996 | 0.01% | 5,278,001 |
| 2024-07-16 | 2024-07-12 | 39.261 | 138,430 | +2,390 | 0.01% | 5,434,897 |
| 2024-07-15 | 2024-07-11 | 37.403 | 136,040 | -398 | 0.01% | 5,088,353 |
| 2024-07-10 | 2024-07-08 | 35.696 | 136,438 | -4,980 | 0.01% | 4,870,340 |
| 2024-07-08 | 2024-07-04 | 35.897 | 141,418 | +399 | 0.01% | 5,076,508 |
| 2024-07-04 | 2024-07-02 | 36.700 | 141,019 | -23,105 | 0.01% | 5,175,465 |
| 2024-07-03 | 2024-06-28 | 38.407 | 164,124 | -797 | 0.01% | 6,303,589 |
| 2024-06-21 | 2024-06-19 | 40.165 | 164,921 | -996 | 0.01% | 6,624,000 |
| 2024-06-07 | 2024-06-05 | 38.307 | 165,917 | +996 | 0.01% | 6,355,793 |
| 2024-06-05 | 2024-06-03 | 39.060 | 164,921 | -2,988 | 0.01% | 6,441,840 |
| 2024-06-03 | 2024-05-30 | 37.253 | 167,909 | +797 | 0.01% | 6,255,071 |
| 2024-05-31 | 2024-05-29 | 36.148 | 167,112 | -199 | 0.01% | 6,040,800 |
| 2024-05-29 | 2024-05-27 | 36.700 | 167,311 | -996 | 0.01% | 6,140,394 |
| 2024-05-27 | 2024-05-23 | 34.742 | 168,307 | -996 | 0.01% | 5,847,398 |
| 2024-05-23 | 2024-05-21 | 36.015 | 169,303 | +1,892 | 0.01% | 6,097,420 |
| 2024-05-22 | 2024-05-20 | 37.281 | 167,411 | -395 | 0.01% | 6,241,280 |
| 2024-05-21 | 2024-05-17 | 36.876 | 167,806 | +790 | 0.01% | 6,188,006 |
| 2024-05-17 | 2024-05-14 | 37.433 | 167,016 | +395 | 0.01% | 6,251,934 |
| 2024-05-16 | 2024-05-13 | 36.825 | 166,621 | -593 | 0.01% | 6,135,868 |
| 2024-05-14 | 2024-05-10 | 35.660 | 167,214 | +593 | 0.01% | 5,962,895 |
| 2024-05-13 | 2024-05-09 | 36.471 | 166,621 | -395 | 0.01% | 6,076,788 |
| 2024-05-10 | 2024-05-08 | 36.167 | 167,016 | -198 | 0.01% | 6,040,434 |
| 2024-05-09 | 2024-05-07 | 37.332 | 167,214 | +198 | 0.01% | 6,242,405 |
| 2024-05-08 | 2024-05-06 | 35.964 | 167,016 | +395 | 0.01% | 6,006,594 |
| 2024-05-07 | 2024-05-03 | 35.204 | 166,621 | +395 | 0.01% | 5,865,788 |
| 2024-05-03 | 2024-04-30 | 34.343 | 166,226 | -988 | 0.01% | 5,708,743 |
| 2024-05-02 | 2024-04-29 | 34.242 | 167,214 | +988 | 0.01% | 5,725,734 |
| 2024-04-30 | 2024-04-26 | 34.242 | 166,226 | -593 | 0.01% | 5,691,903 |
| 2024-04-26 | 2024-04-24 | 34.090 | 166,819 | +593 | 0.01% | 5,686,858 |
| 2024-04-23 | 2024-04-19 | 31.912 | 166,226 | +987 | 0.01% | 5,304,584 |
| 2024-04-19 | 2024-04-17 | 30.949 | 165,239 | -1,185 | 0.01% | 5,114,057 |
| 2024-04-16 | 2024-04-12 | 31.709 | 166,424 | +592 | 0.01% | 5,277,183 |
| 2024-04-15 | 2024-04-11 | 30.544 | 165,832 | -592 | 0.01% | 5,065,210 |
| 2024-04-12 | 2024-04-10 | 29.075 | 166,424 | +987 | 0.01% | 4,838,822 |
| 2024-04-08 | 2024-04-03 | 29.987 | 165,437 | -4,146 | 0.01% | 4,960,965 |
| 2024-04-03 | 2024-03-28 | 29.126 | 169,583 | -1,974 | 0.01% | 4,939,261 |
| 2024-03-28 | 2024-03-26 | 28.670 | 171,557 | -39,484 | 0.01% | 4,918,546 |
| 2024-03-25 | 2024-03-21 | 29.025 | 211,041 | +39,484 | 0.02% | 6,125,384 |
| 2024-03-19 | 2024-03-15 | 23.706 | 171,557 | +4,146 | 0.01% | 4,066,925 |
| 2024-03-07 | 2024-03-05 | 21.021 | 167,411 | +45,801 | 0.01% | 3,519,200 |
| 2024-01-24 | 2024-01-22 | 17.445 | 121,610 | -987 | 0.01% | 2,121,506 |
| 2023-12-28 | 2023-12-22 | 19.512 | 122,597 | -987 | 0.01% | 2,392,092 |
| 2023-12-22 | 2023-12-20 | 20.262 | 123,584 | +987 | 0.01% | 2,503,999 |
| 2023-12-19 | 2023-12-15 | 21.072 | 122,597 | -987 | 0.01% | 2,583,360 |
| 2023-12-18 | 2023-12-14 | 20.515 | 123,584 | +987 | 0.01% | 2,535,299 |
| 2023-12-07 | 2023-12-05 | 21.376 | 122,597 | -987 | 0.01% | 2,620,620 |
| 2023-12-06 | 2023-12-04 | 22.541 | 123,584 | +987 | 0.01% | 2,785,698 |
| 2023-11-06 | 2023-11-02 | 22.186 | 122,597 | -987 | 0.01% | 2,719,981 |
| 2023-11-01 | 2023-10-30 | 23.149 | 123,584 | +987 | 0.01% | 2,860,818 |
| 2023-10-31 | 2023-10-27 | 23.098 | 122,597 | -987 | 0.01% | 2,831,761 |
| 2023-10-30 | 2023-10-26 | 23.250 | 123,584 | +987 | 0.01% | 2,873,338 |
| 2023-10-26 | 2023-10-24 | 23.402 | 122,597 | -987 | 0.01% | 2,869,021 |
| 2023-10-25 | 2023-10-20 | 22.744 | 123,584 | -2,961 | 0.01% | 2,810,738 |
| 2023-10-19 | 2023-10-17 | 24.364 | 126,545 | +987 | 0.01% | 3,083,201 |
| 2023-10-17 | 2023-10-13 | 24.719 | 125,558 | +3,948 | 0.01% | 3,103,674 |
| 2023-10-16 | 2023-10-12 | 25.124 | 121,610 | -987 | 0.01% | 3,055,363 |
| 2023-10-13 | 2023-10-11 | 23.655 | 122,597 | +987 | 0.01% | 2,900,071 |
| 2023-10-09 | 2023-10-05 | 22.896 | 121,610 | -987 | 0.01% | 2,784,323 |
| 2023-10-06 | 2023-10-04 | 22.744 | 122,597 | +987 | 0.01% | 2,788,291 |
| 2023-10-03 | 2023-09-28 | 22.946 | 121,610 | -987 | 0.01% | 2,790,483 |
| 2023-09-27 | 2023-09-25 | 23.807 | 122,597 | -2,961 | 0.01% | 2,918,701 |
| 2023-09-11 | 2023-09-06 | 25.732 | 125,558 | -1,974 | 0.01% | 3,230,873 |
| 2023-09-07 | 2023-09-05 | 25.783 | 127,532 | +1,974 | 0.01% | 3,288,129 |
| 2023-09-04 | 2023-08-30 | 26.239 | 125,558 | -1,974 | 0.01% | 3,294,473 |
| 2023-08-31 | 2023-08-29 | 25.833 | 127,532 | -1,975 | 0.01% | 3,294,589 |
| 2023-08-29 | 2023-08-25 | 25.124 | 129,507 | +1,975 | 0.01% | 3,253,769 |
| 2023-08-28 | 2023-08-24 | 24.972 | 127,532 | -593 | 0.01% | 3,184,769 |
| 2023-08-25 | 2023-08-23 | 23.909 | 128,125 | -32,969 | 0.01% | 3,063,287 |
| 2023-08-22 | 2023-08-18 | 21.528 | 161,094 | +1,975 | 0.01% | 3,468,008 |
| 2023-08-21 | 2023-08-17 | 22.034 | 159,119 | -42,445 | 0.01% | 3,506,091 |
| 2023-08-10 | 2023-08-08 | 21.275 | 201,564 | -57,252 | 0.02% | 4,288,191 |
| 2023-08-03 | 2023-08-01 | 22.034 | 258,816 | +395 | 0.02% | 5,702,854 |
| 2023-08-02 | 2023-07-31 | 22.237 | 258,421 | -9,871 | 0.02% | 5,746,510 |
| 2023-08-01 | 2023-07-28 | 21.730 | 268,292 | -790 | 0.02% | 5,830,111 |
| 2023-07-24 | 2023-07-20 | 19.573 | 269,082 | +40,076 | 0.02% | 5,266,640 |
| 2023-07-21 | 2023-07-19 | 19.147 | 229,006 | +593 | 0.02% | 4,384,807 |
| 2023-07-14 | 2023-07-12 | 19.877 | 228,413 | -3,949 | 0.02% | 4,540,061 |
| 2023-07-13 | 2023-07-11 | 18.742 | 232,362 | -1,974 | 0.02% | 4,354,905 |
| 2023-07-11 | 2023-07-07 | 17.607 | 234,336 | +3,159 | 0.02% | 4,126,013 |
| 2023-07-07 | 2023-07-05 | 18.722 | 231,177 | +36,127 | 0.02% | 4,328,012 |
| 2023-07-06 | 2023-07-04 | 18.823 | 195,050 | -49,354 | 0.01% | 3,671,415 |
| 2023-07-05 | 2023-07-03 | 18.418 | 244,404 | -4,541 | 0.02% | 4,501,363 |
| 2023-07-04 | 2023-06-30 | 17.648 | 248,945 | -4,935 | 0.02% | 4,393,326 |
| 2023-06-27 | 2023-06-23 | 17.222 | 253,880 | +592 | 0.02% | 4,372,394 |
| 2023-06-23 | 2023-06-20 | 18.175 | 253,288 | +49,355 | 0.02% | 4,603,402 |
| 2023-06-21 | 2023-06-19 | 18.478 | 203,933 | +4,935 | 0.02% | 3,768,376 |
| 2023-06-20 | 2023-06-16 | 18.985 | 198,998 | -19,742 | 0.01% | 3,777,984 |
| 2023-06-08 | 2023-06-06 | 17.121 | 218,740 | +10,661 | 0.02% | 3,745,042 |
| 2023-06-02 | 2023-05-31 | 17.425 | 208,079 | -4,936 | 0.02% | 3,625,756 |
| 2023-05-31 | 2023-05-29 | 16.716 | 213,015 | +198 | 0.02% | 3,560,705 |
| 2023-05-30 | 2023-05-25 | 16.999 | 212,817 | +4,935 | 0.02% | 3,617,763 |
| 2023-05-29 | 2023-05-24 | 17.709 | 207,882 | +592 | 0.02% | 3,681,291 |
| 2023-05-25 | 2023-05-23 | 18.033 | 207,290 | +2,764 | 0.02% | 3,738,008 |
| 2023-05-23 | 2023-05-19 | 18.397 | 204,526 | -2,961 | 0.02% | 3,762,757 |
| 2023-05-22 | 2023-05-18 | 18.335 | 207,487 | +2,961 | 0.02% | 3,804,264 |
| 2023-05-19 | 2023-05-17 | 18.274 | 204,526 | +2,093 | 0.02% | 3,737,474 |
| 2023-05-12 | 2023-05-10 | 19.435 | 202,433 | +589 | 0.02% | 3,934,295 |
| 2023-05-11 | 2023-05-09 | 19.924 | 201,844 | -10,014 | 0.02% | 4,021,535 |
| 2023-05-09 | 2023-05-05 | 20.189 | 211,858 | -20,616 | 0.02% | 4,277,162 |
| 2023-05-08 | 2023-05-04 | 19.496 | 232,474 | -4,909 | 0.02% | 4,532,351 |
| 2023-05-04 | 2023-05-02 | 18.966 | 237,383 | +4,909 | 0.02% | 4,502,321 |
| 2023-05-03 | 2023-04-28 | 19.292 | 232,474 | -4,909 | 0.02% | 4,484,991 |
| 2023-04-25 | 2023-04-21 | 18.620 | 237,383 | +58,511 | 0.02% | 4,420,109 |
| 2023-04-24 | 2023-04-20 | 19.842 | 178,872 | -4,908 | 0.01% | 3,549,266 |
| 2023-04-21 | 2023-04-19 | 19.089 | 183,780 | +6,283 | 0.01% | 3,508,125 |
| 2023-04-19 | 2023-04-17 | 20.352 | 177,497 | -4,909 | 0.01% | 3,612,382 |
| 2023-04-18 | 2023-04-14 | 20.250 | 182,406 | -10,799 | 0.01% | 3,693,709 |
| 2023-04-12 | 2023-04-06 | 20.209 | 193,205 | +2,945 | 0.01% | 3,904,516 |
| 2023-04-11 | 2023-04-04 | 20.148 | 190,260 | +32,398 | 0.01% | 3,833,372 |
| 2023-04-06 | 2023-04-03 | 20.576 | 157,862 | +19,634 | 0.01% | 3,248,151 |
| 2023-04-03 | 2023-03-30 | 22.104 | 138,228 | -44,178 | 0.01% | 3,055,364 |
| 2023-03-31 | 2023-03-29 | 19.802 | 182,406 | -11,781 | 0.01% | 3,611,957 |
| 2023-03-29 | 2023-03-27 | 19.680 | 194,187 | -4,908 | 0.01% | 3,821,505 |
| 2023-03-17 | 2023-03-15 | 19.354 | 199,095 | -982 | 0.01% | 3,853,197 |
| 2023-03-14 | 2023-03-10 | 19.354 | 200,077 | +982 | 0.01% | 3,872,202 |
| 2023-03-10 | 2023-03-08 | 20.291 | 199,095 | -5,891 | 0.01% | 4,039,772 |
| 2023-03-09 | 2023-03-07 | 21.034 | 204,986 | +982 | 0.02% | 4,311,729 |
| 2023-03-08 | 2023-03-06 | 22.206 | 204,004 | +47,123 | 0.02% | 4,530,044 |
| 2023-03-07 | 2023-03-03 | 22.511 | 156,881 | -14,726 | 0.01% | 3,531,586 |
| 2023-03-06 | 2023-03-02 | 22.257 | 171,607 | -17,082 | 0.01% | 3,819,387 |
| 2023-03-03 | 2023-03-01 | 24.752 | 188,689 | -45,552 | 0.01% | 4,670,464 |
| 2023-03-02 | 2023-02-28 | 22.206 | 234,241 | +51,443 | 0.02% | 5,201,476 |
| 2023-02-28 | 2023-02-24 | 21.900 | 182,798 | -4,909 | 0.01% | 4,003,290 |
| 2023-02-27 | 2023-02-23 | 22.511 | 187,707 | -3,927 | 0.01% | 4,225,518 |
| 2023-02-24 | 2023-02-22 | 21.951 | 191,634 | +1,963 | 0.01% | 4,206,560 |
| 2023-02-23 | 2023-02-21 | 21.849 | 189,671 | +1,964 | 0.01% | 4,144,150 |
| 2023-02-22 | 2023-02-20 | 23.224 | 187,707 | +1,963 | 0.01% | 4,359,358 |
| 2023-02-21 | 2023-02-17 | 22.460 | 185,744 | +3,927 | 0.01% | 4,171,868 |
| 2023-02-20 | 2023-02-16 | 22.970 | 181,817 | +29,452 | 0.01% | 4,176,267 |
| 2023-02-16 | 2023-02-14 | 23.785 | 152,365 | -785 | 0.01% | 3,623,926 |
| 2023-02-15 | 2023-02-13 | 23.581 | 153,150 | +4,909 | 0.01% | 3,611,397 |
| 2023-02-14 | 2023-02-10 | 23.326 | 148,241 | +981 | 0.01% | 3,457,889 |
| 2023-02-07 | 2023-02-03 | 25.109 | 147,260 | +1,964 | 0.01% | 3,697,506 |
| 2023-02-02 | 2023-01-31 | 25.822 | 145,296 | -98,173 | 0.01% | 3,751,793 |
| 2023-02-01 | 2023-01-30 | 25.414 | 243,469 | +77,556 | 0.02% | 6,187,589 |
| 2023-01-31 | 2023-01-27 | 27.655 | 165,913 | -785 | 0.01% | 4,588,360 |
| 2023-01-26 | 2023-01-19 | 26.586 | 166,698 | -7,658 | 0.01% | 4,431,779 |
| 2023-01-20 | 2023-01-18 | 26.331 | 174,356 | -1,963 | 0.01% | 4,590,972 |
| 2023-01-18 | 2023-01-16 | 25.618 | 176,319 | -58,315 | 0.01% | 4,516,940 |
| 2023-01-17 | 2023-01-13 | 25.058 | 234,634 | -49,086 | 0.02% | 5,879,403 |
| 2023-01-16 | 2023-01-12 | 24.396 | 283,720 | +49,086 | 0.02% | 6,921,539 |
| 2023-01-13 | 2023-01-11 | 24.956 | 234,634 | +1,964 | 0.02% | 5,855,503 |
| 2023-01-12 | 2023-01-10 | 25.771 | 232,670 | -5,891 | 0.02% | 5,996,090 |
| 2023-01-10 | 2023-01-06 | 23.683 | 238,561 | -196 | 0.02% | 5,649,755 |
| 2023-01-06 | 2023-01-04 | 22.766 | 238,757 | -1,964 | 0.02% | 5,435,517 |
| 2023-01-05 | 2023-01-03 | 22.053 | 240,721 | -1,963 | 0.02% | 5,308,589 |
| 2022-12-22 | 2022-12-20 | 18.233 | 242,684 | +393 | 0.02% | 4,424,879 |
| 2022-12-20 | 2022-12-16 | 19.211 | 242,291 | +981 | 0.02% | 4,654,641 |
| 2022-12-19 | 2022-12-15 | 19.537 | 241,310 | +982 | 0.02% | 4,714,451 |
| 2022-12-15 | 2022-12-13 | 20.189 | 240,328 | +5,694 | 0.02% | 4,851,938 |
| 2022-12-12 | 2022-12-08 | 22.155 | 234,634 | -48,890 | 0.02% | 5,198,253 |
| 2022-12-09 | 2022-12-07 | 18.131 | 283,524 | +29,648 | 0.02% | 5,140,638 |
| 2022-12-07 | 2022-12-05 | 18.437 | 253,876 | +58,904 | 0.02% | 4,680,664 |
| 2022-12-02 | 2022-11-30 | 17.663 | 194,972 | -196 | 0.01% | 3,443,726 |
| 2022-12-01 | 2022-11-29 | 15.646 | 195,168 | -1,964 | 0.01% | 3,053,564 |
| 2022-11-30 | 2022-11-28 | 14.138 | 197,132 | +982 | 0.01% | 2,787,108 |
| 2022-11-23 | 2022-11-21 | 14.851 | 196,150 | +982 | 0.01% | 2,913,084 |
| 2022-11-17 | 2022-11-15 | 16.990 | 195,168 | -10,407 | 0.01% | 3,315,980 |
| 2022-10-28 | 2022-10-26 | 11.123 | 205,575 | +10,407 | 0.02% | 2,286,652 |
| 2022-10-12 | 2022-10-10 | 14.036 | 195,168 | -19,635 | 0.01% | 2,739,460 |
| 2022-09-02 | 2022-08-31 | 20.831 | 214,803 | -32,397 | 0.02% | 4,474,462 |
| 2022-08-30 | 2022-08-26 | 19.883 | 247,200 | -19,635 | 0.02% | 4,915,135 |
| 2022-08-24 | 2022-08-22 | 19.598 | 266,835 | -19,634 | 0.02% | 5,229,439 |
| 2022-08-19 | 2022-08-17 | 19.741 | 286,469 | -393 | 0.02% | 5,655,078 |
| 2022-08-16 | 2022-08-12 | 18.946 | 286,862 | -29,452 | 0.02% | 5,434,920 |
| 2022-08-02 | 2022-07-29 | 18.335 | 316,314 | +68,721 | 0.02% | 5,799,601 |
| 2022-08-01 | 2022-07-28 | 19.659 | 247,593 | +982 | 0.02% | 4,867,465 |
| 2022-07-29 | 2022-07-27 | 20.270 | 246,611 | +1,963 | 0.02% | 4,998,880 |
| 2022-07-27 | 2022-07-25 | 21.187 | 244,648 | +49,087 | 0.02% | 5,183,370 |
| 2022-07-25 | 2022-07-21 | 23.173 | 195,561 | -47,123 | 0.01% | 4,531,801 |
| 2022-07-20 | 2022-07-18 | 22.715 | 242,684 | +113,095 | 0.02% | 5,512,559 |
| 2022-07-19 | 2022-07-15 | 26.076 | 129,589 | +35,146 | 0.01% | 3,379,211 |
| 2022-07-18 | 2022-07-14 | 28.725 | 94,443 | +6,087 | 0.01% | 2,712,852 |
| 2022-07-15 | 2022-07-13 | 30.507 | 88,356 | -9,817 | 0.01% | 2,695,505 |
| 2022-07-14 | 2022-07-12 | 30.100 | 98,173 | +50,068 | 0.01% | 2,954,995 |
| 2022-06-29 | 2022-06-27 | 39.420 | 48,105 | -60,867 | 0.00% | 1,896,306 |
| 2022-06-08 | 2022-06-06 | 34.684 | 108,972 | -2,160 | 0.01% | 3,779,543 |
| 2022-06-07 | 2022-06-02 | 32.576 | 111,132 | +7,265 | 0.01% | 3,620,184 |
| 2022-06-06 | 2022-06-01 | 34.010 | 103,867 | -9,176 | 0.01% | 3,532,483 |
| 2022-06-02 | 2022-05-31 | 30.988 | 113,043 | +9,762 | 0.01% | 3,502,946 |
| 2022-05-30 | 2022-05-26 | 29.041 | 103,281 | +38,852 | 0.01% | 2,999,424 |
| 2022-05-27 | 2022-05-25 | 29.810 | 64,429 | +976 | 0.00% | 1,920,608 |
| 2022-05-26 | 2022-05-24 | 31.807 | 63,453 | -1,561 | 0.00% | 2,018,265 |
| 2022-05-23 | 2022-05-19 | 32.780 | 65,014 | +2,342 | 0.00% | 2,131,185 |
| 2022-05-17 | 2022-05-13 | 31.910 | 62,672 | -5,076 | 0.00% | 1,999,843 |
| 2022-05-16 | 2022-05-12 | 30.476 | 67,748 | +1,367 | 0.00% | 2,064,656 |
| 2022-05-13 | 2022-05-11 | 31.551 | 66,381 | +976 | 0.00% | 2,094,396 |
| 2022-05-12 | 2022-05-10 | 30.732 | 65,405 | +2,929 | 0.00% | 2,010,002 |
| 2022-04-20 | 2022-04-14 | 37.749 | 62,476 | -1,172 | 0.00% | 2,358,387 |
| 2022-04-14 | 2022-04-12 | 36.571 | 63,648 | -6,638 | 0.00% | 2,327,648 |
| 2022-04-13 | 2022-04-11 | 33.907 | 70,286 | +8,005 | 0.01% | 2,383,204 |
| 2022-04-12 | 2022-04-08 | 38.466 | 62,281 | -1,562 | 0.00% | 2,395,686 |
| 2022-04-07 | 2022-04-04 | 37.954 | 63,843 | -5,076 | 0.00% | 2,423,069 |
| 2022-04-06 | 2022-04-01 | 35.905 | 68,919 | -976 | 0.01% | 2,474,522 |
| 2022-04-04 | 2022-03-31 | 35.239 | 69,895 | +976 | 0.01% | 2,463,026 |
| 2022-04-01 | 2022-03-30 | 37.236 | 68,919 | -2,734 | 0.01% | 2,566,302 |
| 2022-03-31 | 2022-03-29 | 34.163 | 71,653 | -22,452 | 0.01% | 2,447,905 |
| 2022-03-30 | 2022-03-28 | 31.756 | 94,105 | -976 | 0.01% | 2,988,400 |
| 2022-03-29 | 2022-03-25 | 33.805 | 95,081 | +6,833 | 0.01% | 3,214,194 |
| 2022-03-24 | 2022-03-22 | 34.573 | 88,248 | -2,147 | 0.01% | 3,051,006 |
| 2022-03-23 | 2022-03-21 | 33.139 | 90,395 | +7,028 | 0.01% | 2,995,595 |
| 2022-03-22 | 2022-03-18 | 33.907 | 83,367 | +6,833 | 0.01% | 2,826,744 |
| 2022-03-18 | 2022-03-16 | 33.395 | 76,534 | +6,834 | 0.01% | 2,555,856 |
| 2022-03-17 | 2022-03-15 | 31.449 | 69,700 | -15,814 | 0.01% | 2,191,975 |
| 2022-03-16 | 2022-03-14 | 31.449 | 85,514 | +7,614 | 0.01% | 2,689,304 |
| 2022-03-15 | 2022-03-11 | 36.929 | 77,900 | -1,953 | 0.01% | 2,876,783 |
| 2022-03-14 | 2022-03-10 | 36.980 | 79,853 | -5,466 | 0.01% | 2,952,996 |
| 2022-03-11 | 2022-03-09 | 36.366 | 85,319 | +13,862 | 0.01% | 3,102,691 |
| 2022-03-10 | 2022-03-08 | 37.441 | 71,457 | +3,319 | 0.01% | 2,675,448 |
| 2022-03-09 | 2022-03-07 | 39.695 | 68,138 | +976 | 0.00% | 2,704,740 |
| 2022-03-08 | 2022-03-04 | 41.641 | 67,162 | -85,515 | 0.00% | 2,796,717 |
| 2022-03-04 | 2022-03-02 | 41.027 | 152,677 | +5,858 | 0.01% | 6,263,838 |
| 2022-03-03 | 2022-03-01 | 42.717 | 146,819 | -4,491 | 0.01% | 6,271,662 |
| 2022-03-01 | 2022-02-25 | 39.695 | 151,310 | -1,367 | 0.01% | 6,006,254 |
| 2022-02-28 | 2022-02-24 | 38.517 | 152,677 | +4,881 | 0.01% | 5,880,657 |
| 2022-02-25 | 2022-02-23 | 40.105 | 147,796 | -5,662 | 0.01% | 5,927,326 |
| 2022-02-24 | 2022-02-22 | 39.695 | 153,458 | +2,148 | 0.01% | 6,091,519 |
| 2022-02-23 | 2022-02-21 | 40.924 | 151,310 | +1,952 | 0.01% | 6,192,254 |
| 2022-02-22 | 2022-02-18 | 41.436 | 149,358 | +1,953 | 0.01% | 6,188,870 |
| 2022-02-17 | 2022-02-15 | 42.819 | 147,405 | -4,881 | 0.01% | 6,311,795 |
| 2022-02-16 | 2022-02-14 | 41.129 | 152,286 | -17,181 | 0.01% | 6,263,396 |
| 2022-02-15 | 2022-02-11 | 38.824 | 169,467 | -2,538 | 0.01% | 6,579,437 |
| 2022-02-14 | 2022-02-10 | 38.363 | 172,005 | +43,148 | 0.01% | 6,598,683 |
| 2022-02-11 | 2022-02-09 | 39.490 | 128,857 | +12,495 | 0.01% | 5,088,582 |
| 2022-02-10 | 2022-02-08 | 39.644 | 116,362 | +2,928 | 0.01% | 4,613,032 |
| 2022-02-08 | 2022-02-04 | 40.566 | 113,434 | -3,319 | 0.01% | 4,601,536 |
| 2022-02-07 | 2022-01-31 | 39.388 | 116,753 | +24,600 | 0.01% | 4,598,633 |
| 2022-02-04 | 2022-01-27 | 41.180 | 92,153 | +11,129 | 0.01% | 3,794,896 |
| 2022-01-28 | 2022-01-26 | 44.151 | 81,024 | -976 | 0.01% | 3,577,300 |
| 2022-01-27 | 2022-01-25 | 43.178 | 82,000 | -3,905 | 0.01% | 3,540,591 |
| 2022-01-26 | 2022-01-24 | 43.793 | 85,905 | +4,881 | 0.01% | 3,762,001 |
| 2022-01-25 | 2022-01-21 | 45.022 | 81,024 | -195 | 0.01% | 3,647,850 |
| 2022-01-24 | 2022-01-20 | 43.178 | 81,219 | +17,181 | 0.01% | 3,506,869 |
| 2022-01-21 | 2022-01-19 | 44.049 | 64,038 | +24,209 | 0.00% | 2,820,789 |
| 2022-01-20 | 2022-01-18 | 49.375 | 39,829 | -2,928 | 0.00% | 1,966,576 |
| 2022-01-19 | 2022-01-17 | 47.019 | 42,757 | -3,124 | 0.00% | 2,010,408 |
| 2022-01-17 | 2022-01-13 | 47.429 | 45,881 | +2,929 | 0.00% | 2,176,097 |
| 2022-01-14 | 2022-01-12 | 49.734 | 42,952 | -9,177 | 0.00% | 2,136,176 |
| 2022-01-06 | 2022-01-04 | 45.073 | 52,129 | +976 | 0.00% | 2,349,613 |
| 2022-01-05 | 2022-01-03 | 48.146 | 51,153 | -1,561 | 0.00% | 2,462,824 |
| 2022-01-03 | 2021-12-29 | 42.666 | 52,714 | +1,952 | 0.00% | 2,249,082 |
| 2021-12-23 | 2021-12-21 | 47.583 | 50,762 | -1,952 | 0.00% | 2,415,399 |
| 2021-12-22 | 2021-12-20 | 46.251 | 52,714 | +2,928 | 0.00% | 2,438,081 |
| 2021-12-21 | 2021-12-17 | 47.429 | 49,786 | +2,148 | 0.00% | 2,361,308 |
| 2021-12-20 | 2021-12-16 | 48.505 | 47,638 | -3,905 | 0.00% | 2,310,670 |
| 2021-12-15 | 2021-12-13 | 47.378 | 51,543 | +11,714 | 0.00% | 2,442,001 |
| 2021-12-14 | 2021-12-10 | 49.171 | 39,829 | +1,953 | 0.00% | 1,958,416 |
| 2021-12-13 | 2021-12-09 | 50.605 | 37,876 | -1,172 | 0.00% | 1,916,706 |
| 2021-12-10 | 2021-12-08 | 48.761 | 39,048 | +1,172 | 0.00% | 1,904,014 |
| 2021-12-07 | 2021-12-03 | 51.322 | 37,876 | +7,809 | 0.00% | 1,943,865 |
| 2021-12-06 | 2021-12-02 | 51.885 | 30,067 | -976 | 0.00% | 1,560,033 |
| 2021-12-01 | 2021-11-29 | 56.341 | 31,043 | -2,733 | 0.00% | 1,749,004 |
| 2021-11-30 | 2021-11-26 | 52.449 | 33,776 | -8,981 | 0.00% | 1,771,506 |
| 2021-11-29 | 2021-11-25 | 58.697 | 42,757 | +195 | 0.00% | 2,509,725 |
| 2021-11-26 | 2021-11-24 | 56.700 | 42,562 | -976 | 0.00% | 2,413,259 |
| 2021-11-25 | 2021-11-23 | 57.622 | 43,538 | +1,952 | 0.00% | 2,508,738 |
| 2021-11-24 | 2021-11-22 | 56.751 | 41,586 | +1,953 | 0.00% | 2,360,050 |
| 2021-11-22 | 2021-11-18 | 57.417 | 39,633 | +2,538 | 0.00% | 2,275,605 |
| 2021-11-19 | 2021-11-17 | 59.517 | 37,095 | +5,076 | 0.00% | 2,207,780 |
| 2021-11-18 | 2021-11-16 | 61.412 | 32,019 | -1,172 | 0.00% | 1,966,352 |
| 2021-11-17 | 2021-11-15 | 62.693 | 33,191 | +586 | 0.00% | 2,080,828 |
| 2021-11-15 | 2021-11-11 | 59.722 | 32,605 | +1,953 | 0.00% | 1,947,229 |
| 2021-11-12 | 2021-11-10 | 61.310 | 30,652 | -2,343 | 0.00% | 1,879,262 |
| 2021-11-11 | 2021-11-09 | 61.156 | 32,995 | -6,443 | 0.00% | 2,017,840 |
| 2021-11-10 | 2021-11-08 | 59.517 | 39,438 | -1,562 | 0.00% | 2,347,229 |
| 2021-11-09 | 2021-11-05 | 58.288 | 41,000 | -1,757 | 0.00% | 2,389,794 |
| 2021-11-05 | 2021-11-03 | 55.573 | 42,757 | +1,952 | 0.00% | 2,376,136 |
| 2021-11-04 | 2021-11-02 | 57.212 | 40,805 | -35,143 | 0.00% | 2,334,538 |
| 2021-11-03 | 2021-11-01 | 49.683 | 75,948 | -14,838 | 0.01% | 3,773,310 |
| 2021-11-02 | 2021-10-29 | 47.071 | 90,786 | +14,643 | 0.01% | 4,273,353 |
| 2021-10-28 | 2021-10-26 | 51.629 | 76,143 | +1,952 | 0.01% | 3,931,198 |
| 2021-10-26 | 2021-10-22 | 52.039 | 74,191 | +14,643 | 0.01% | 3,860,818 |
| 2021-10-25 | 2021-10-21 | 52.244 | 59,548 | +21,476 | 0.00% | 3,111,012 |
| 2021-10-20 | 2021-10-18 | 55.061 | 38,072 | +2,929 | 0.00% | 2,096,276 |
| 2021-10-18 | 2021-10-12 | 55.368 | 35,143 | -781 | 0.00% | 1,945,803 |
| 2021-10-11 | 2021-10-07 | 56.751 | 35,924 | -976 | 0.00% | 2,038,726 |
| 2021-10-08 | 2021-10-06 | 54.241 | 36,900 | +586 | 0.00% | 2,001,505 |
| 2021-09-27 | 2021-09-23 | 56.290 | 36,314 | +390 | 0.00% | 2,044,119 |
| 2021-09-17 | 2021-09-15 | 60.695 | 35,924 | -1,562 | 0.00% | 2,180,406 |
| 2021-09-16 | 2021-09-14 | 60.388 | 37,486 | +195 | 0.00% | 2,263,692 |
| 2021-09-14 | 2021-09-10 | 61.412 | 37,291 | -2,538 | 0.00% | 2,290,116 |
| 2021-09-09 | 2021-09-07 | 63.512 | 39,829 | -1,952 | 0.00% | 2,529,621 |
| 2021-09-07 | 2021-09-03 | 60.746 | 41,781 | -781 | 0.00% | 2,538,037 |
| 2021-09-06 | 2021-09-02 | 61.156 | 42,562 | -31,433 | 0.00% | 2,602,919 |
| 2021-09-03 | 2021-09-01 | 59.158 | 73,995 | +390 | 0.01% | 4,377,425 |
| 2021-09-02 | 2021-08-31 | 60.183 | 73,605 | -6,833 | 0.01% | 4,429,753 |
| 2021-08-31 | 2021-08-27 | 53.422 | 80,438 | +26,552 | 0.01% | 4,297,144 |
| 2021-08-30 | 2021-08-26 | 57.571 | 53,886 | +3,905 | 0.00% | 3,102,249 |
| 2021-08-27 | 2021-08-25 | 60.388 | 49,981 | -53,691 | 0.00% | 3,018,235 |
| 2021-08-26 | 2021-08-24 | 55.010 | 103,672 | -5,857 | 0.01% | 5,702,957 |
| 2021-08-24 | 2021-08-20 | 51.732 | 109,529 | +12,105 | 0.01% | 5,666,108 |
| 2021-08-23 | 2021-08-19 | 54.651 | 97,424 | -9,762 | 0.01% | 5,324,327 |
| 2021-08-19 | 2021-08-17 | 52.756 | 107,186 | +195 | 0.01% | 5,654,701 |
| 2021-08-17 | 2021-08-13 | 53.780 | 106,991 | -3,709 | 0.01% | 5,754,014 |
| 2021-08-16 | 2021-08-12 | 52.756 | 110,700 | +4,685 | 0.01% | 5,840,086 |
| 2021-08-13 | 2021-08-11 | 56.649 | 106,015 | +2,734 | 0.01% | 6,005,606 |
| 2021-08-12 | 2021-08-10 | 57.775 | 103,281 | +1,171 | 0.01% | 5,967,108 |
| 2021-08-11 | 2021-08-09 | 59.005 | 102,110 | -585 | 0.01% | 6,024,973 |
| 2021-08-09 | 2021-08-05 | 53.217 | 102,695 | +1,952 | 0.01% | 5,465,114 |
| 2021-08-04 | 2021-08-02 | 56.802 | 100,743 | +3,709 | 0.01% | 5,722,434 |
| 2021-08-03 | 2021-07-30 | 58.288 | 97,034 | +3,710 | 0.01% | 5,655,885 |
| 2021-08-02 | 2021-07-29 | 59.619 | 93,324 | +9,371 | 0.01% | 5,563,918 |
| 2021-07-30 | 2021-07-28 | 59.619 | 83,953 | +391 | 0.01% | 5,005,224 |
| 2021-07-29 | 2021-07-27 | 59.773 | 83,562 | -195 | 0.01% | 4,994,753 |
| 2021-07-28 | 2021-07-26 | 59.414 | 83,757 | +5,857 | 0.01% | 4,976,379 |
| 2021-07-27 | 2021-07-23 | 67.712 | 77,900 | +4,881 | 0.01% | 5,274,767 |
| 2021-07-26 | 2021-07-22 | 68.122 | 73,019 | +26,747 | 0.01% | 4,974,184 |
| 2021-07-23 | 2021-07-21 | 69.863 | 46,272 | +1,562 | 0.00% | 3,232,712 |
| 2021-07-22 | 2021-07-20 | 71.912 | 44,710 | -2,733 | 0.00% | 3,215,186 |
| 2021-07-21 | 2021-07-19 | 70.171 | 47,443 | +2,343 | 0.00% | 3,329,102 |
| 2021-07-20 | 2021-07-16 | 72.322 | 45,100 | -15,619 | 0.00% | 3,261,712 |
| 2021-07-19 | 2021-07-15 | 70.580 | 60,719 | -586 | 0.00% | 4,285,566 |
| 2021-07-16 | 2021-07-14 | 69.761 | 61,305 | +5,857 | 0.00% | 4,276,686 |
| 2021-07-13 | 2021-07-09 | 71.349 | 55,448 | +1,953 | 0.00% | 3,956,137 |
| 2021-07-09 | 2021-07-07 | 75.805 | 53,495 | +1,171 | 0.00% | 4,055,172 |
| 2021-07-08 | 2021-07-06 | 76.778 | 52,324 | -1,952 | 0.00% | 4,017,325 |
| 2021-07-02 | 2021-06-29 | 75.395 | 54,276 | -6,053 | 0.00% | 4,092,135 |
| 2021-06-30 | 2021-06-28 | 77.751 | 60,329 | -390 | 0.00% | 4,690,642 |
| 2021-06-29 | 2021-06-25 | 73.961 | 60,719 | -9,762 | 0.00% | 4,490,825 |
| 2021-06-28 | 2021-06-24 | 72.527 | 70,481 | -586 | 0.01% | 5,111,751 |
| 2021-06-25 | 2021-06-23 | 71.758 | 71,067 | -195 | 0.01% | 5,099,651 |
| 2021-06-23 | 2021-06-21 | 66.175 | 71,262 | +195 | 0.01% | 4,715,795 |
| 2021-06-22 | 2021-06-18 | 67.866 | 71,067 | +5,272 | 0.01% | 4,823,011 |
| 2021-06-21 | 2021-06-17 | 64.844 | 65,795 | -781 | 0.00% | 4,266,394 |
| 2021-06-18 | 2021-06-16 | 63.205 | 66,576 | +2,928 | 0.00% | 4,207,918 |
| 2021-06-17 | 2021-06-15 | 66.124 | 63,648 | +7,029 | 0.00% | 4,208,675 |
| 2021-06-15 | 2021-06-10 | 67.097 | 56,619 | +13,471 | 0.00% | 3,798,987 |
| 2021-06-11 | 2021-06-09 | 70.427 | 43,148 | +10,348 | 0.00% | 3,038,769 |
| 2021-06-10 | 2021-06-08 | 71.553 | 32,800 | +976 | 0.00% | 2,346,954 |
| 2021-06-09 | 2021-06-07 | 72.732 | 31,824 | +1,172 | 0.00% | 2,314,608 |
| 2021-06-08 | 2021-06-04 | 76.829 | 30,652 | +390 | 0.00% | 2,354,965 |
| 2021-06-04 | 2021-06-02 | 75.941 | 30,262 | +1,367 | 0.00% | 2,298,120 |
| 2021-06-03 | 2021-06-01 | 73.528 | 28,895 | +71 | 0.00% | 2,124,578 |
| 2021-06-01 | 2021-05-28 | 68.188 | 28,824 | -195 | 0.00% | 1,965,437 |
| 2021-05-28 | 2021-05-26 | 68.906 | 29,019 | -195 | 0.00% | 1,999,594 |
| 2021-05-26 | 2021-05-24 | 65.928 | 29,214 | +195 | 0.00% | 1,926,029 |
| 2021-05-25 | 2021-05-21 | 67.263 | 29,019 | -13,828 | 0.00% | 1,951,914 |
| 2021-05-17 | 2021-05-13 | 58.278 | 42,847 | -389 | 0.00% | 2,497,027 |
| 2021-05-10 | 2021-05-06 | 64.696 | 43,236 | -195 | 0.00% | 2,797,196 |
| 2021-05-03 | 2021-04-29 | 64.593 | 43,431 | +390 | 0.00% | 2,805,352 |
| 2021-04-30 | 2021-04-28 | 68.496 | 43,041 | -9,543 | 0.00% | 2,948,119 |
| 2021-04-27 | 2021-04-23 | 70.395 | 52,584 | -195 | 0.00% | 3,701,672 |
| 2021-04-21 | 2021-04-19 | 70.344 | 52,779 | -195 | 0.00% | 3,712,689 |
| 2021-04-20 | 2021-04-16 | 69.779 | 52,974 | -8,569 | 0.00% | 3,696,486 |
| 2021-04-13 | 2021-04-09 | 61.102 | 61,543 | +974 | 0.00% | 3,760,387 |
| 2021-04-12 | 2021-04-08 | 64.953 | 60,569 | -2,532 | 0.00% | 3,934,122 |
| 2021-04-09 | 2021-04-07 | 62.334 | 63,101 | +4,479 | 0.00% | 3,933,343 |
| 2021-04-08 | 2021-04-01 | 66.288 | 58,622 | -14,607 | 0.00% | 3,885,919 |
| 2021-04-07 | 2021-03-31 | 60.948 | 73,229 | +6,038 | 0.01% | 4,463,142 |
| 2021-04-01 | 2021-03-30 | 62.129 | 67,191 | -4,674 | 0.00% | 4,174,489 |
| 2021-03-31 | 2021-03-29 | 57.918 | 71,865 | -3,116 | 0.01% | 4,162,300 |
| 2021-03-30 | 2021-03-26 | 55.043 | 74,981 | -1,753 | 0.01% | 4,127,175 |
| 2021-03-29 | 2021-03-25 | 55.608 | 76,734 | +974 | 0.01% | 4,267,005 |
| 2021-03-26 | 2021-03-24 | 52.424 | 75,760 | +779 | 0.01% | 3,971,665 |
| 2021-03-25 | 2021-03-23 | 55.659 | 74,981 | +11,880 | 0.01% | 4,173,375 |
| 2021-03-24 | 2021-03-22 | 63.566 | 63,101 | +24,344 | 0.00% | 4,011,103 |
| 2021-03-23 | 2021-03-19 | 70.447 | 38,757 | +195 | 0.00% | 2,730,305 |
| 2021-03-22 | 2021-03-18 | 71.936 | 38,562 | -24,150 | 0.00% | 2,773,988 |
| 2021-03-19 | 2021-03-17 | 72.963 | 62,712 | -1,168 | 0.00% | 4,575,638 |
| 2021-03-17 | 2021-03-15 | 67.469 | 63,880 | -17,334 | 0.00% | 4,309,900 |
| 2021-03-15 | 2021-03-11 | 69.317 | 81,214 | -2,532 | 0.01% | 5,629,522 |
| 2021-03-12 | 2021-03-10 | 64.645 | 83,746 | -1,947 | 0.01% | 5,413,731 |
| 2021-03-11 | 2021-03-09 | 62.642 | 85,693 | +1,753 | 0.01% | 5,367,995 |
| 2021-03-10 | 2021-03-08 | 70.241 | 83,940 | +15,775 | 0.01% | 5,896,061 |
| 2021-03-09 | 2021-03-05 | 76.711 | 68,165 | +5,064 | 0.00% | 5,229,003 |
| 2021-03-04 | 2021-03-02 | 95.504 | 63,101 | -195 | 0.00% | 6,026,374 |
| 2021-03-03 | 2021-03-01 | 100.073 | 63,296 | +195 | 0.00% | 6,334,247 |
| 2021-03-02 | 2021-02-26 | 92.320 | 63,101 | +2,532 | 0.00% | 5,825,495 |
| 2021-03-01 | 2021-02-25 | 99.046 | 60,569 | +7,595 | 0.00% | 5,999,147 |
| 2021-02-26 | 2021-02-24 | 92.320 | 52,974 | -20,449 | 0.00% | 4,890,568 |
| 2021-02-25 | 2021-02-23 | 96.839 | 73,423 | -1,364 | 0.01% | 7,110,182 |
| 2021-02-24 | 2021-02-22 | 101.665 | 74,787 | -194 | 0.01% | 7,603,231 |
| 2021-02-23 | 2021-02-19 | 102.076 | 74,981 | +2,921 | 0.01% | 7,653,754 |
| 2021-02-22 | 2021-02-18 | 100.638 | 72,060 | +5,258 | 0.01% | 7,251,990 |
| 2021-02-19 | 2021-02-17 | 107.827 | 66,802 | -8,764 | 0.00% | 7,203,037 |
| 2021-02-18 | 2021-02-16 | 93.398 | 75,566 | -1,753 | 0.01% | 7,057,746 |
| 2021-02-17 | 2021-02-11 | 97.352 | 77,319 | -57,258 | 0.01% | 7,527,165 |
| 2021-02-16 | 2021-02-09 | 80.819 | 134,577 | -974 | 0.01% | 10,876,332 |
| 2021-02-10 | 2021-02-08 | 82.051 | 135,551 | +1,753 | 0.01% | 11,122,090 |
| 2021-02-09 | 2021-02-05 | 82.154 | 133,798 | -4,869 | 0.01% | 10,991,994 |
| 2021-02-08 | 2021-02-04 | 80.973 | 138,667 | -390 | 0.01% | 11,228,240 |
| 2021-02-03 | 2021-02-01 | 78.816 | 139,057 | +1,364 | 0.01% | 10,959,939 |
| 2021-02-02 | 2021-01-29 | 75.992 | 137,693 | +389 | 0.01% | 10,463,584 |
| 2021-02-01 | 2021-01-28 | 74.760 | 137,304 | +9,154 | 0.01% | 10,264,823 |
| 2021-01-29 | 2021-01-27 | 79.278 | 128,150 | +12,854 | 0.01% | 10,159,511 |
| 2021-01-28 | 2021-01-26 | 83.181 | 115,296 | -19,476 | 0.01% | 9,590,387 |
| 2021-01-27 | 2021-01-25 | 83.797 | 134,772 | -14,607 | 0.01% | 11,293,452 |
| 2021-01-26 | 2021-01-22 | 82.256 | 149,379 | +27,266 | 0.01% | 12,287,370 |
| 2021-01-25 | 2021-01-21 | 85.388 | 122,113 | -973 | 0.01% | 10,427,040 |
| 2021-01-22 | 2021-01-20 | 87.032 | 123,086 | +9,153 | 0.01% | 10,712,362 |
| 2021-01-21 | 2021-01-19 | 78.508 | 113,933 | +2,142 | 0.01% | 8,944,661 |
| 2021-01-20 | 2021-01-18 | 77.019 | 111,791 | +195 | 0.01% | 8,610,036 |
| 2021-01-19 | 2021-01-15 | 78.149 | 111,596 | +390 | 0.01% | 8,721,078 |
| 2021-01-18 | 2021-01-14 | 80.613 | 111,206 | -10,907 | 0.01% | 8,964,679 |
| 2021-01-15 | 2021-01-13 | 77.738 | 122,113 | -194 | 0.01% | 9,492,807 |
| 2021-01-14 | 2021-01-12 | 77.122 | 122,307 | +7,011 | 0.01% | 9,432,529 |
| 2021-01-13 | 2021-01-11 | 77.019 | 115,296 | +4,674 | 0.01% | 8,879,988 |
| 2021-01-12 | 2021-01-08 | 81.537 | 110,622 | -10,906 | 0.01% | 9,019,841 |
| 2021-01-11 | 2021-01-07 | 78.816 | 121,528 | +8,374 | 0.01% | 9,578,370 |
| 2021-01-08 | 2021-01-06 | 82.154 | 113,154 | +3,895 | 0.01% | 9,296,014 |
| 2021-01-07 | 2021-01-05 | 83.181 | 109,259 | +3,116 | 0.01% | 9,088,226 |
| 2021-01-06 | 2021-01-04 | 80.100 | 106,143 | +5,259 | 0.01% | 8,502,034 |
| 2021-01-05 | 2020-12-31 | 83.540 | 100,884 | +13,438 | 0.01% | 8,427,849 |
| 2021-01-04 | 2020-12-29 | 80.203 | 87,446 | -24,345 | 0.01% | 7,013,388 |
| 2020-12-30 | 2020-12-28 | 79.740 | 111,791 | +35,836 | 0.01% | 8,914,258 |
| 2020-12-29 | 2020-12-24 | 88.521 | 75,955 | -2,727 | 0.01% | 6,723,579 |
| 2020-12-28 | 2020-12-22 | 91.499 | 78,682 | +195 | 0.01% | 7,199,295 |
| 2020-12-23 | 2020-12-21 | 90.112 | 78,487 | -20,839 | 0.01% | 7,072,643 |
| 2020-12-22 | 2020-12-18 | 79.073 | 99,326 | +779 | 0.01% | 7,853,994 |
| 2020-12-21 | 2020-12-17 | 74.811 | 98,547 | -8,569 | 0.01% | 7,372,416 |
| 2020-12-18 | 2020-12-16 | 73.836 | 107,116 | -12,854 | 0.01% | 7,908,973 |
| 2020-12-17 | 2020-12-15 | 74.760 | 119,970 | +20,254 | 0.01% | 8,968,936 |
| 2020-12-16 | 2020-12-14 | 76.506 | 99,716 | +41,289 | 0.01% | 7,628,831 |
| 2020-12-15 | 2020-12-11 | 70.858 | 58,427 | 0.00% | 4,139,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy