History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 152,800 | +0 | 0.01% | 39,666,880 |
| 2025-10-13 | 2025-10-09 | 262.400 | 152,800 | +0 | 0.01% | 40,094,720 |
| 2025-10-10 | 2025-10-08 | 254.800 | 152,800 | -14,200 | 0.01% | 38,933,440 |
| 2025-10-09 | 2025-10-06 | 256.400 | 167,000 | -1,600 | 0.01% | 42,818,800 |
| 2025-10-08 | 2025-10-03 | 254.800 | 168,600 | +400 | 0.01% | 42,959,280 |
| 2025-10-06 | 2025-10-02 | 254.000 | 168,200 | +75,600 | 0.01% | 42,722,800 |
| 2025-10-03 | 2025-09-30 | 266.800 | 92,600 | +3,000 | 0.01% | 24,705,680 |
| 2025-10-02 | 2025-09-29 | 261.800 | 89,600 | +2,200 | 0.01% | 23,457,280 |
| 2025-09-30 | 2025-09-26 | 266.000 | 87,400 | -1,000 | 0.01% | 23,248,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 88,400 | +3,000 | 0.01% | 23,143,120 |
| 2025-09-26 | 2025-09-24 | 258.800 | 85,400 | +200 | 0.01% | 22,101,520 |
| 2025-09-25 | 2025-09-23 | 264.000 | 85,200 | +1,800 | 0.01% | 22,492,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 83,400 | -8,800 | 0.01% | 22,317,840 |
| 2025-09-23 | 2025-09-19 | 271.400 | 92,200 | -5,000 | 0.01% | 25,023,080 |
| 2025-09-22 | 2025-09-18 | 267.200 | 97,200 | +31,000 | 0.01% | 25,971,840 |
| 2025-09-19 | 2025-09-17 | 255.400 | 66,200 | +3,200 | 0.00% | 16,907,480 |
| 2025-09-18 | 2025-09-16 | 256.400 | 63,000 | +3,800 | 0.00% | 16,153,200 |
| 2025-09-17 | 2025-09-15 | 259.000 | 59,200 | -1,800 | 0.00% | 15,332,800 |
| 2025-09-16 | 2025-09-12 | 276.800 | 61,000 | +200 | 0.00% | 16,884,800 |
| 2025-09-15 | 2025-09-11 | 273.400 | 60,800 | +2,200 | 0.00% | 16,622,720 |
| 2025-09-12 | 2025-09-10 | 275.200 | 58,600 | +1,000 | 0.00% | 16,126,720 |
| 2025-09-11 | 2025-09-09 | 288.200 | 57,600 | +1,200 | 0.00% | 16,600,320 |
| 2025-09-10 | 2025-09-08 | 287.600 | 56,400 | +5,000 | 0.00% | 16,220,640 |
| 2025-09-08 | 2025-09-04 | 306.600 | 51,400 | +200 | 0.00% | 15,759,240 |
| 2025-09-05 | 2025-09-03 | 314.400 | 51,200 | +400 | 0.00% | 16,097,280 |
| 2025-09-04 | 2025-09-02 | 309.000 | 50,800 | -200 | 0.00% | 15,697,200 |
| 2025-09-03 | 2025-09-01 | 308.400 | 51,000 | -1,200 | 0.00% | 15,728,400 |
| 2025-09-02 | 2025-08-29 | 322.400 | 52,200 | +200 | 0.00% | 16,829,280 |
| 2025-09-01 | 2025-08-28 | 324.400 | 52,000 | +1,800 | 0.00% | 16,868,800 |
| 2025-08-29 | 2025-08-27 | 322.200 | 50,200 | +800 | 0.00% | 16,174,440 |
| 2025-08-28 | 2025-08-26 | 335.400 | 49,400 | -1,400 | 0.00% | 16,568,760 |
| 2025-08-26 | 2025-08-22 | 320.400 | 50,800 | -12,000 | 0.00% | 16,276,320 |
| 2025-08-25 | 2025-08-21 | 319.800 | 62,800 | +12,400 | 0.00% | 20,083,440 |
| 2025-08-22 | 2025-08-20 | 316.000 | 50,400 | -3,600 | 0.00% | 15,926,400 |
| 2025-08-21 | 2025-08-19 | 280.800 | 54,000 | -400 | 0.00% | 15,163,200 |
| 2025-08-20 | 2025-08-18 | 284.800 | 54,400 | -1,400 | 0.00% | 15,493,120 |
| 2025-08-19 | 2025-08-15 | 271.400 | 55,800 | -1,400 | 0.00% | 15,144,120 |
| 2025-08-18 | 2025-08-14 | 272.400 | 57,200 | +600 | 0.00% | 15,581,280 |
| 2025-08-15 | 2025-08-13 | 268.000 | 56,600 | +1,200 | 0.00% | 15,168,800 |
| 2025-08-14 | 2025-08-12 | 266.000 | 55,400 | +1,000 | 0.00% | 14,736,400 |
| 2025-08-13 | 2025-08-11 | 271.200 | 54,400 | -2,800 | 0.00% | 14,753,280 |
| 2025-08-12 | 2025-08-08 | 278.000 | 57,200 | +600 | 0.00% | 15,901,600 |
| 2025-08-11 | 2025-08-07 | 278.800 | 56,600 | -11,600 | 0.00% | 15,780,080 |
| 2025-08-08 | 2025-08-06 | 277.000 | 68,200 | -213,400 | 0.01% | 18,891,400 |
| 2025-08-07 | 2025-08-05 | 256.800 | 281,600 | -200 | 0.02% | 72,314,880 |
| 2025-08-06 | 2025-08-04 | 251.000 | 281,800 | -800 | 0.02% | 70,731,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 282,600 | +145,800 | 0.02% | 68,728,320 |
| 2025-08-04 | 2025-07-31 | 246.000 | 136,800 | +66,000 | 0.01% | 33,652,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 70,800 | +600 | 0.01% | 18,167,280 |
| 2025-07-31 | 2025-07-29 | 261.800 | 70,200 | -176,200 | 0.01% | 18,378,360 |
| 2025-07-30 | 2025-07-28 | 247.200 | 246,400 | +15,400 | 0.02% | 60,910,080 |
| 2025-07-29 | 2025-07-25 | 245.200 | 231,000 | +18,600 | 0.02% | 56,641,200 |
| 2025-07-28 | 2025-07-24 | 253.000 | 212,400 | -10,800 | 0.02% | 53,737,200 |
| 2025-07-25 | 2025-07-23 | 242.400 | 223,200 | +141,200 | 0.02% | 54,103,680 |
| 2025-07-24 | 2025-07-22 | 250.600 | 82,000 | -40,800 | 0.01% | 20,549,200 |
| 2025-07-23 | 2025-07-21 | 245.400 | 122,800 | -600 | 0.01% | 30,135,120 |
| 2025-07-22 | 2025-07-18 | 245.800 | 123,400 | +41,600 | 0.01% | 30,331,720 |
| 2025-07-21 | 2025-07-17 | 250.400 | 81,800 | -11,600 | 0.01% | 20,482,720 |
| 2025-07-18 | 2025-07-16 | 252.600 | 93,400 | +11,400 | 0.01% | 23,592,840 |
| 2025-07-16 | 2025-07-14 | 260.400 | 82,000 | -1,000 | 0.01% | 21,352,800 |
| 2025-07-15 | 2025-07-11 | 254.600 | 83,000 | +400 | 0.01% | 21,131,800 |
| 2025-07-14 | 2025-07-10 | 265.600 | 82,600 | -1,400 | 0.01% | 21,938,560 |
| 2025-07-11 | 2025-07-09 | 266.800 | 84,000 | +600 | 0.01% | 22,411,200 |
| 2025-07-10 | 2025-07-08 | 269.600 | 83,400 | -9,800 | 0.01% | 22,484,640 |
| 2025-07-09 | 2025-07-07 | 259.000 | 93,200 | -800 | 0.01% | 24,138,800 |
| 2025-07-08 | 2025-07-04 | 253.000 | 94,000 | +2,600 | 0.01% | 23,782,000 |
| 2025-07-07 | 2025-07-03 | 249.600 | 91,400 | -800 | 0.01% | 22,813,440 |
| 2025-07-04 | 2025-07-02 | 258.200 | 92,200 | +600 | 0.01% | 23,806,040 |
| 2025-07-03 | 2025-06-30 | 266.600 | 91,600 | -2,800 | 0.01% | 24,420,560 |
| 2025-07-02 | 2025-06-27 | 257.800 | 94,400 | -600 | 0.01% | 24,336,320 |
| 2025-06-30 | 2025-06-26 | 253.000 | 95,000 | -1,000 | 0.01% | 24,035,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 96,000 | -600 | 0.01% | 23,750,400 |
| 2025-06-26 | 2025-06-24 | 252.200 | 96,600 | +2,000 | 0.01% | 24,362,520 |
| 2025-06-25 | 2025-06-23 | 244.200 | 94,600 | -6,800 | 0.01% | 23,101,320 |
| 2025-06-24 | 2025-06-20 | 239.600 | 101,400 | -10,600 | 0.01% | 24,295,440 |
| 2025-06-23 | 2025-06-19 | 248.600 | 112,000 | -4,000 | 0.01% | 27,843,200 |
| 2025-06-20 | 2025-06-18 | 262.600 | 116,000 | -1,000 | 0.01% | 30,461,600 |
| 2025-06-19 | 2025-06-17 | 258.400 | 117,000 | -3,600 | 0.01% | 30,232,800 |
| 2025-06-18 | 2025-06-16 | 275.000 | 120,600 | -13,200 | 0.01% | 33,165,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 133,800 | +23,600 | 0.01% | 36,473,880 |
| 2025-06-16 | 2025-06-12 | 266.800 | 110,200 | +1,600 | 0.01% | 29,401,360 |
| 2025-06-13 | 2025-06-11 | 269.800 | 108,600 | -1,600 | 0.01% | 29,300,280 |
| 2025-06-12 | 2025-06-10 | 258.800 | 110,200 | +400 | 0.01% | 28,519,760 |
| 2025-06-11 | 2025-06-09 | 250.800 | 109,800 | +5,800 | 0.01% | 27,537,840 |
| 2025-06-10 | 2025-06-06 | 244.800 | 104,000 | -6,200 | 0.01% | 25,459,200 |
| 2025-06-09 | 2025-06-05 | 243.000 | 110,200 | -400 | 0.01% | 26,778,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 110,600 | -2,000 | 0.01% | 27,207,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 112,600 | +200 | 0.01% | 26,348,400 |
| 2025-06-04 | 2025-06-02 | 230.000 | 112,400 | +200 | 0.01% | 25,852,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 112,200 | -1,600 | 0.01% | 24,728,880 |
| 2025-06-02 | 2025-05-29 | 225.000 | 113,800 | -12,800 | 0.01% | 25,605,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 126,600 | +17,400 | 0.01% | 27,534,456 |
| 2025-05-29 | 2025-05-27 | 234.160 | 109,200 | +1,244 | 0.01% | 25,570,283 |
| 2025-05-28 | 2025-05-26 | 222.111 | 107,956 | -3,386 | 0.01% | 23,978,182 |
| 2025-05-27 | 2025-05-23 | 220.705 | 111,342 | +4,980 | 0.01% | 24,573,728 |
| 2025-05-26 | 2025-05-22 | 224.119 | 106,362 | -1,195 | 0.01% | 23,837,738 |
| 2025-05-23 | 2025-05-21 | 216.889 | 107,557 | -797 | 0.01% | 23,327,961 |
| 2025-05-22 | 2025-05-20 | 209.057 | 108,354 | +398 | 0.01% | 22,652,181 |
| 2025-05-21 | 2025-05-19 | 207.852 | 107,956 | -4,780 | 0.01% | 22,438,896 |
| 2025-05-20 | 2025-05-16 | 196.506 | 112,736 | +1,793 | 0.01% | 22,153,268 |
| 2025-05-19 | 2025-05-15 | 197.610 | 110,943 | +597 | 0.01% | 21,923,473 |
| 2025-05-16 | 2025-05-14 | 194.497 | 110,346 | -398 | 0.01% | 21,462,018 |
| 2025-05-15 | 2025-05-13 | 193.594 | 110,744 | -598 | 0.01% | 21,439,348 |
| 2025-05-14 | 2025-05-12 | 187.770 | 111,342 | -199 | 0.01% | 20,906,675 |
| 2025-05-13 | 2025-05-09 | 191.887 | 111,541 | +4,980 | 0.01% | 21,403,242 |
| 2025-05-12 | 2025-05-08 | 179.737 | 106,561 | -5,577 | 0.01% | 19,152,950 |
| 2025-05-09 | 2025-05-07 | 185.260 | 112,138 | +199 | 0.01% | 20,774,641 |
| 2025-05-08 | 2025-05-06 | 195.903 | 111,939 | +1,992 | 0.01% | 21,929,213 |
| 2025-05-07 | 2025-05-02 | 198.514 | 109,947 | +597 | 0.01% | 21,826,013 |
| 2025-05-06 | 2025-04-30 | 194.598 | 109,350 | -7,569 | 0.01% | 21,279,279 |
| 2025-05-02 | 2025-04-29 | 198.715 | 116,919 | +8,167 | 0.01% | 23,233,532 |
| 2025-04-30 | 2025-04-28 | 193.795 | 108,752 | -1,992 | 0.01% | 21,075,550 |
| 2025-04-29 | 2025-04-25 | 173.009 | 110,744 | +2,390 | 0.01% | 19,159,750 |
| 2025-04-28 | 2025-04-24 | 180.841 | 108,354 | +996 | 0.01% | 19,594,898 |
| 2025-04-25 | 2025-04-23 | 179.235 | 107,358 | -1,793 | 0.01% | 19,242,300 |
| 2025-04-24 | 2025-04-22 | 176.624 | 109,151 | +2,590 | 0.01% | 19,278,707 |
| 2025-04-23 | 2025-04-17 | 165.177 | 106,561 | +2,589 | 0.01% | 17,601,454 |
| 2025-04-22 | 2025-04-16 | 159.855 | 103,972 | +199 | 0.01% | 16,620,489 |
| 2025-04-17 | 2025-04-15 | 165.378 | 103,773 | -398 | 0.01% | 17,161,780 |
| 2025-04-16 | 2025-04-14 | 159.755 | 104,171 | -398 | 0.01% | 16,641,841 |
| 2025-04-15 | 2025-04-11 | 150.116 | 104,569 | -200 | 0.01% | 15,697,428 |
| 2025-04-14 | 2025-04-10 | 144.392 | 104,769 | +1,195 | 0.01% | 15,127,809 |
| 2025-04-11 | 2025-04-09 | 138.167 | 103,574 | +1,395 | 0.01% | 14,310,458 |
| 2025-04-10 | 2025-04-08 | 133.648 | 102,179 | +21,511 | 0.01% | 13,656,017 |
| 2025-04-09 | 2025-04-07 | 127.422 | 80,668 | -199 | 0.01% | 10,278,915 |
| 2025-04-08 | 2025-04-03 | 163.269 | 80,867 | -797 | 0.01% | 13,203,109 |
| 2025-04-07 | 2025-04-02 | 163.872 | 81,664 | -4,780 | 0.01% | 13,382,435 |
| 2025-04-03 | 2025-04-01 | 164.976 | 86,444 | +1,394 | 0.01% | 14,261,223 |
| 2025-04-02 | 2025-03-31 | 157.144 | 85,050 | +1,195 | 0.01% | 13,365,124 |
| 2025-04-01 | 2025-03-28 | 153.831 | 83,855 | +2,789 | 0.01% | 12,899,476 |
| 2025-03-31 | 2025-03-27 | 154.333 | 81,066 | -8,167 | 0.01% | 12,511,142 |
| 2025-03-28 | 2025-03-26 | 141.279 | 89,233 | +12,549 | 0.01% | 12,606,773 |
| 2025-03-26 | 2025-03-24 | 135.656 | 76,684 | +398 | 0.01% | 10,402,661 |
| 2025-03-25 | 2025-03-21 | 134.853 | 76,286 | +7,967 | 0.01% | 10,287,390 |
| 2025-03-24 | 2025-03-20 | 134.552 | 68,319 | -10,955 | 0.01% | 9,192,437 |
| 2025-03-20 | 2025-03-18 | 134.351 | 79,274 | +2,191 | 0.01% | 10,650,530 |
| 2025-03-19 | 2025-03-17 | 131.841 | 77,083 | -199 | 0.01% | 10,162,667 |
| 2025-03-18 | 2025-03-14 | 123.607 | 77,282 | +1,394 | 0.01% | 9,552,582 |
| 2025-03-17 | 2025-03-13 | 119.390 | 75,888 | -3,186 | 0.01% | 9,060,232 |
| 2025-03-14 | 2025-03-12 | 117.180 | 79,074 | +796 | 0.01% | 9,265,928 |
| 2025-03-13 | 2025-03-11 | 120.092 | 78,278 | +1,992 | 0.01% | 9,400,593 |
| 2025-03-12 | 2025-03-10 | 112.562 | 76,286 | +199 | 0.01% | 8,586,868 |
| 2025-03-11 | 2025-03-07 | 116.879 | 76,087 | -2,987 | 0.01% | 8,892,990 |
| 2025-03-10 | 2025-03-06 | 116.678 | 79,074 | +597 | 0.01% | 9,226,228 |
| 2025-03-06 | 2025-03-04 | 109.148 | 78,477 | +199 | 0.01% | 8,565,570 |
| 2025-03-05 | 2025-03-03 | 110.252 | 78,278 | -199 | 0.01% | 8,630,310 |
| 2025-03-04 | 2025-02-28 | 104.629 | 78,477 | -597 | 0.01% | 8,210,970 |
| 2025-03-03 | 2025-02-27 | 107.842 | 79,074 | -2,191 | 0.01% | 8,527,512 |
| 2025-02-28 | 2025-02-26 | 110.855 | 81,265 | +2,390 | 0.01% | 9,008,593 |
| 2025-02-27 | 2025-02-25 | 109.549 | 78,875 | -6,972 | 0.01% | 8,640,691 |
| 2025-02-26 | 2025-02-24 | 110.152 | 85,847 | +200 | 0.01% | 9,456,188 |
| 2025-02-25 | 2025-02-21 | 108.545 | 85,647 | +2,788 | 0.01% | 9,296,558 |
| 2025-02-24 | 2025-02-20 | 105.031 | 82,859 | +2,191 | 0.01% | 8,702,734 |
| 2025-02-21 | 2025-02-19 | 111.658 | 80,668 | +9,561 | 0.01% | 9,007,213 |
| 2025-02-20 | 2025-02-18 | 112.963 | 71,107 | +5,178 | 0.01% | 8,032,472 |
| 2025-02-19 | 2025-02-17 | 109.047 | 65,929 | +24,300 | 0.00% | 7,189,367 |
| 2025-02-18 | 2025-02-14 | 111.256 | 41,629 | +200 | 0.00% | 4,631,483 |
| 2025-02-17 | 2025-02-13 | 103.725 | 41,429 | -5,777 | 0.00% | 4,297,235 |
| 2025-02-14 | 2025-02-12 | 104.729 | 47,206 | +797 | 0.00% | 4,943,857 |
| 2025-02-12 | 2025-02-10 | 102.721 | 46,409 | +14,341 | 0.00% | 4,767,187 |
| 2025-02-11 | 2025-02-07 | 101.516 | 32,068 | -797 | 0.00% | 3,255,423 |
| 2025-02-10 | 2025-02-06 | 99.608 | 32,865 | +996 | 0.00% | 3,273,630 |
| 2025-02-07 | 2025-02-05 | 101.717 | 31,869 | -398 | 0.00% | 3,241,621 |
| 2025-02-06 | 2025-02-04 | 103.625 | 32,267 | -399 | 0.00% | 3,343,664 |
| 2025-02-05 | 2025-02-03 | 93.031 | 32,666 | -199 | 0.00% | 3,038,965 |
| 2025-02-04 | 2025-01-28 | 94.387 | 32,865 | +199 | 0.00% | 3,102,029 |
| 2025-02-03 | 2025-01-24 | 91.877 | 32,666 | -2,190 | 0.00% | 3,001,245 |
| 2025-01-27 | 2025-01-23 | 89.065 | 34,856 | -7,370 | 0.00% | 3,104,456 |
| 2025-01-24 | 2025-01-22 | 94.186 | 42,226 | +1,593 | 0.00% | 3,977,106 |
| 2025-01-23 | 2025-01-21 | 92.931 | 40,633 | +3,984 | 0.00% | 3,776,067 |
| 2025-01-22 | 2025-01-20 | 88.362 | 36,649 | +1,593 | 0.00% | 3,238,390 |
| 2025-01-21 | 2025-01-17 | 87.961 | 35,056 | +200 | 0.00% | 3,083,549 |
| 2025-01-16 | 2025-01-14 | 84.145 | 34,856 | -12,350 | 0.00% | 2,932,958 |
| 2025-01-15 | 2025-01-13 | 84.747 | 47,206 | -398 | 0.00% | 4,000,590 |
| 2025-01-14 | 2025-01-10 | 85.651 | 47,604 | -598 | 0.00% | 4,077,339 |
| 2025-01-13 | 2025-01-09 | 87.358 | 48,202 | -398 | 0.00% | 4,210,839 |
| 2025-01-10 | 2025-01-08 | 84.898 | 48,600 | +2,589 | 0.00% | 4,126,048 |
| 2025-01-08 | 2025-01-06 | 88.814 | 46,011 | +1,594 | 0.00% | 4,086,428 |
| 2025-01-07 | 2025-01-03 | 94.588 | 44,417 | +199 | 0.00% | 4,201,308 |
| 2025-01-06 | 2025-01-02 | 91.525 | 44,218 | +797 | 0.00% | 4,047,064 |
| 2025-01-03 | 2024-12-31 | 90.019 | 43,421 | +6,174 | 0.00% | 3,908,719 |
| 2025-01-02 | 2024-12-27 | 86.354 | 37,247 | -1,792 | 0.00% | 3,216,430 |
| 2024-12-30 | 2024-12-24 | 87.308 | 39,039 | +2,987 | 0.00% | 3,408,416 |
| 2024-12-19 | 2024-12-17 | 94.588 | 36,052 | -995 | 0.00% | 3,410,080 |
| 2024-12-18 | 2024-12-16 | 95.642 | 37,047 | -200 | 0.00% | 3,543,255 |
| 2024-12-17 | 2024-12-13 | 93.333 | 37,247 | +200 | 0.00% | 3,476,362 |
| 2024-12-16 | 2024-12-12 | 93.985 | 37,047 | +1,195 | 0.00% | 3,481,876 |
| 2024-12-13 | 2024-12-11 | 92.479 | 35,852 | -200 | 0.00% | 3,315,564 |
| 2024-12-11 | 2024-12-09 | 94.638 | 36,052 | -995 | 0.00% | 3,411,890 |
| 2024-12-10 | 2024-12-06 | 93.634 | 37,047 | -4,582 | 0.00% | 3,468,856 |
| 2024-12-09 | 2024-12-05 | 90.069 | 41,629 | +4,382 | 0.00% | 3,749,495 |
| 2024-12-06 | 2024-12-04 | 90.822 | 37,247 | -2,390 | 0.00% | 3,382,862 |
| 2024-12-04 | 2024-12-02 | 92.730 | 39,637 | +199 | 0.00% | 3,675,547 |
| 2024-12-03 | 2024-11-29 | 90.220 | 39,438 | +996 | 0.00% | 3,558,093 |
| 2024-11-29 | 2024-11-27 | 89.617 | 38,442 | -1,394 | 0.00% | 3,445,074 |
| 2024-11-28 | 2024-11-26 | 86.906 | 39,836 | -4,581 | 0.00% | 3,462,001 |
| 2024-11-27 | 2024-11-25 | 88.061 | 44,417 | -2,589 | 0.00% | 3,911,408 |
| 2024-11-26 | 2024-11-22 | 83.794 | 47,006 | +4,381 | 0.00% | 3,938,801 |
| 2024-11-25 | 2024-11-21 | 80.580 | 42,625 | +399 | 0.00% | 3,434,739 |
| 2024-11-19 | 2024-11-15 | 75.459 | 42,226 | -6,971 | 0.00% | 3,186,349 |
| 2024-11-15 | 2024-11-13 | 72.096 | 49,197 | +2,788 | 0.00% | 3,546,887 |
| 2024-11-14 | 2024-11-12 | 71.142 | 46,409 | +996 | 0.00% | 3,301,615 |
| 2024-11-13 | 2024-11-11 | 74.757 | 45,413 | -9,162 | 0.00% | 3,394,918 |
| 2024-11-12 | 2024-11-08 | 72.949 | 54,575 | +20,914 | 0.00% | 3,981,197 |
| 2024-11-11 | 2024-11-07 | 69.786 | 33,661 | -7,968 | 0.00% | 2,349,071 |
| 2024-11-07 | 2024-11-05 | 70.840 | 41,629 | +399 | 0.00% | 2,949,017 |
| 2024-11-06 | 2024-11-04 | 72.949 | 41,230 | +2,589 | 0.00% | 3,007,692 |
| 2024-11-04 | 2024-10-31 | 70.790 | 38,641 | -1,793 | 0.00% | 2,735,406 |
| 2024-11-01 | 2024-10-30 | 71.995 | 40,434 | -1,394 | 0.00% | 2,911,054 |
| 2024-10-31 | 2024-10-29 | 72.899 | 41,828 | +199 | 0.00% | 3,049,215 |
| 2024-10-29 | 2024-10-25 | 71.041 | 41,629 | -2,191 | 0.00% | 2,957,378 |
| 2024-10-25 | 2024-10-23 | 75.510 | 43,820 | +1,395 | 0.00% | 3,308,831 |
| 2024-10-24 | 2024-10-22 | 63.711 | 42,425 | -996 | 0.00% | 2,702,949 |
| 2024-10-23 | 2024-10-21 | 63.862 | 43,421 | -6,175 | 0.00% | 2,772,945 |
| 2024-10-22 | 2024-10-18 | 64.213 | 49,596 | +4,980 | 0.00% | 3,184,722 |
| 2024-10-21 | 2024-10-17 | 60.398 | 44,616 | -199 | 0.00% | 2,694,701 |
| 2024-10-18 | 2024-10-16 | 59.544 | 44,815 | +1,593 | 0.00% | 2,668,471 |
| 2024-10-17 | 2024-10-15 | 59.444 | 43,222 | -598 | 0.00% | 2,569,277 |
| 2024-10-16 | 2024-10-14 | 59.394 | 43,820 | +200 | 0.00% | 2,602,624 |
| 2024-10-15 | 2024-10-10 | 58.490 | 43,620 | -2,191 | 0.00% | 2,551,326 |
| 2024-10-14 | 2024-10-09 | 56.632 | 45,811 | +597 | 0.00% | 2,594,378 |
| 2024-10-10 | 2024-10-08 | 55.678 | 45,214 | -103,374 | 0.00% | 2,517,438 |
| 2024-10-09 | 2024-10-07 | 55.980 | 148,588 | -2,191 | 0.01% | 8,317,886 |
| 2024-10-08 | 2024-10-04 | 55.779 | 150,779 | +4,382 | 0.01% | 8,410,257 |
| 2024-10-07 | 2024-10-03 | 54.172 | 146,397 | -6,374 | 0.01% | 7,930,635 |
| 2024-10-03 | 2024-09-30 | 53.469 | 152,771 | +199 | 0.01% | 8,168,548 |
| 2024-09-30 | 2024-09-26 | 51.812 | 152,572 | -38,641 | 0.01% | 7,905,128 |
| 2024-09-27 | 2024-09-25 | 47.244 | 191,213 | -16,333 | 0.01% | 9,033,611 |
| 2024-09-26 | 2024-09-24 | 47.495 | 207,546 | -54,376 | 0.02% | 9,857,343 |
| 2024-09-24 | 2024-09-20 | 49.905 | 261,922 | +1,395 | 0.02% | 13,071,117 |
| 2024-09-20 | 2024-09-17 | 49.453 | 260,527 | +7,170 | 0.02% | 12,883,781 |
| 2024-09-17 | 2024-09-13 | 49.101 | 253,357 | +12,748 | 0.02% | 12,440,164 |
| 2024-09-16 | 2024-09-12 | 49.252 | 240,609 | -200 | 0.02% | 11,850,461 |
| 2024-09-12 | 2024-09-10 | 47.545 | 240,809 | +797 | 0.02% | 11,449,250 |
| 2024-09-03 | 2024-08-30 | 46.039 | 240,012 | +4,183 | 0.02% | 11,049,857 |
| 2024-09-02 | 2024-08-29 | 45.537 | 235,829 | +14,938 | 0.02% | 10,738,877 |
| 2024-08-30 | 2024-08-28 | 46.390 | 220,891 | +399 | 0.02% | 10,247,180 |
| 2024-08-29 | 2024-08-27 | 46.089 | 220,492 | -7,171 | 0.02% | 10,162,250 |
| 2024-08-28 | 2024-08-26 | 47.194 | 227,663 | -398 | 0.02% | 10,744,214 |
| 2024-08-27 | 2024-08-23 | 47.947 | 228,061 | -199 | 0.02% | 10,934,747 |
| 2024-08-26 | 2024-08-22 | 48.147 | 228,260 | +6,174 | 0.02% | 10,990,129 |
| 2024-08-23 | 2024-08-21 | 46.440 | 222,086 | +5,179 | 0.02% | 10,313,766 |
| 2024-08-21 | 2024-08-19 | 41.671 | 216,907 | +2,191 | 0.02% | 9,038,701 |
| 2024-08-20 | 2024-08-16 | 39.261 | 214,716 | +14,142 | 0.02% | 8,429,960 |
| 2024-08-19 | 2024-08-15 | 38.407 | 200,574 | +2,788 | 0.01% | 7,703,541 |
| 2024-08-16 | 2024-08-14 | 39.612 | 197,786 | -2,589 | 0.01% | 7,834,782 |
| 2024-08-14 | 2024-08-12 | 39.964 | 200,375 | -11,154 | 0.01% | 8,007,758 |
| 2024-08-13 | 2024-08-09 | 39.863 | 211,529 | +7,569 | 0.02% | 8,432,275 |
| 2024-08-12 | 2024-08-08 | 40.165 | 203,960 | -5,976 | 0.02% | 8,191,989 |
| 2024-08-09 | 2024-08-07 | 39.964 | 209,936 | -1,593 | 0.02% | 8,389,853 |
| 2024-08-08 | 2024-08-06 | 38.056 | 211,529 | +3,585 | 0.02% | 8,049,955 |
| 2024-08-07 | 2024-08-05 | 37.403 | 207,944 | -199 | 0.02% | 7,777,804 |
| 2024-08-06 | 2024-08-02 | 39.261 | 208,143 | -10,955 | 0.02% | 8,171,898 |
| 2024-08-05 | 2024-08-01 | 40.466 | 219,098 | +6,374 | 0.02% | 8,866,002 |
| 2024-08-02 | 2024-07-31 | 41.621 | 212,724 | -996 | 0.02% | 8,853,712 |
| 2024-08-01 | 2024-07-30 | 38.960 | 213,720 | -3,984 | 0.02% | 8,326,476 |
| 2024-07-31 | 2024-07-29 | 39.261 | 217,704 | +5,976 | 0.02% | 8,547,272 |
| 2024-07-29 | 2024-07-25 | 37.554 | 211,728 | -12,549 | 0.02% | 7,951,229 |
| 2024-07-25 | 2024-07-23 | 40.265 | 224,277 | +200 | 0.02% | 9,030,535 |
| 2024-07-22 | 2024-07-18 | 37.805 | 224,077 | +9,560 | 0.02% | 8,471,233 |
| 2024-07-16 | 2024-07-12 | 39.261 | 214,517 | +2,988 | 0.02% | 8,422,147 |
| 2024-07-10 | 2024-07-08 | 35.696 | 211,529 | +996 | 0.02% | 7,550,816 |
| 2024-07-09 | 2024-07-05 | 35.395 | 210,533 | -996 | 0.02% | 7,451,842 |
| 2024-07-08 | 2024-07-04 | 35.897 | 211,529 | -1,594 | 0.02% | 7,593,296 |
| 2024-07-05 | 2024-07-03 | 35.947 | 213,123 | +2,590 | 0.02% | 7,661,216 |
| 2024-07-04 | 2024-07-02 | 36.700 | 210,533 | +199 | 0.02% | 7,726,662 |
| 2024-06-28 | 2024-06-26 | 37.303 | 210,334 | -3,984 | 0.02% | 7,846,078 |
| 2024-06-27 | 2024-06-25 | 37.152 | 214,318 | +7,968 | 0.02% | 7,962,413 |
| 2024-06-26 | 2024-06-24 | 38.357 | 206,350 | -56,568 | 0.02% | 7,915,023 |
| 2024-06-25 | 2024-06-21 | 38.307 | 262,918 | -8,963 | 0.02% | 10,071,617 |
| 2024-06-19 | 2024-06-17 | 39.361 | 271,881 | -1,991 | 0.02% | 10,701,614 |
| 2024-06-18 | 2024-06-14 | 39.713 | 273,872 | +398 | 0.02% | 10,876,232 |
| 2024-06-17 | 2024-06-13 | 39.161 | 273,474 | +8,963 | 0.02% | 10,709,397 |
| 2024-06-07 | 2024-06-05 | 38.307 | 264,511 | +598 | 0.02% | 10,132,640 |
| 2024-06-06 | 2024-06-04 | 38.859 | 263,913 | -797 | 0.02% | 10,255,482 |
| 2024-05-31 | 2024-05-29 | 36.148 | 264,710 | -3,585 | 0.02% | 9,568,794 |
| 2024-05-29 | 2024-05-27 | 36.700 | 268,295 | +3,585 | 0.02% | 9,846,555 |
| 2024-05-27 | 2024-05-23 | 34.742 | 264,710 | -34,857 | 0.02% | 9,196,674 |
| 2024-05-24 | 2024-05-22 | 35.458 | 299,567 | +34,857 | 0.02% | 10,621,940 |
| 2024-05-23 | 2024-05-21 | 36.015 | 264,710 | -6,543 | 0.02% | 9,533,487 |
| 2024-05-21 | 2024-05-17 | 36.876 | 271,253 | -44,419 | 0.02% | 10,002,712 |
| 2024-05-20 | 2024-05-16 | 37.990 | 315,672 | -49,355 | 0.02% | 11,992,484 |
| 2024-05-16 | 2024-05-13 | 36.825 | 365,027 | -987 | 0.03% | 13,442,227 |
| 2024-05-14 | 2024-05-10 | 35.660 | 366,014 | +2,961 | 0.03% | 13,052,154 |
| 2024-05-13 | 2024-05-09 | 36.471 | 363,053 | +30,600 | 0.03% | 13,240,804 |
| 2024-05-09 | 2024-05-07 | 37.332 | 332,453 | -62,187 | 0.03% | 12,411,080 |
| 2024-05-07 | 2024-05-03 | 35.204 | 394,640 | -2,764 | 0.03% | 13,893,055 |
| 2024-04-30 | 2024-04-26 | 34.242 | 397,404 | +28,626 | 0.03% | 13,607,889 |
| 2024-04-29 | 2024-04-25 | 34.394 | 368,778 | -29,810 | 0.03% | 12,683,719 |
| 2024-04-26 | 2024-04-24 | 34.090 | 398,588 | +46,393 | 0.03% | 13,587,862 |
| 2024-04-24 | 2024-04-22 | 33.887 | 352,195 | +33,561 | 0.03% | 11,934,965 |
| 2024-04-23 | 2024-04-19 | 31.912 | 318,634 | -9,871 | 0.02% | 10,168,210 |
| 2024-04-22 | 2024-04-18 | 32.216 | 328,505 | -31,981 | 0.02% | 10,583,052 |
| 2024-04-19 | 2024-04-17 | 30.949 | 360,486 | +3,158 | 0.03% | 11,156,846 |
| 2024-04-18 | 2024-04-16 | 30.646 | 357,328 | -10,660 | 0.03% | 10,950,508 |
| 2024-04-15 | 2024-04-11 | 30.544 | 367,988 | -198 | 0.03% | 11,239,909 |
| 2024-04-12 | 2024-04-10 | 29.075 | 368,186 | -2,369 | 0.03% | 10,705,107 |
| 2024-04-11 | 2024-04-09 | 29.683 | 370,555 | -2,566 | 0.03% | 10,999,226 |
| 2024-04-09 | 2024-04-05 | 29.784 | 373,121 | +2,171 | 0.03% | 11,113,193 |
| 2024-04-08 | 2024-04-03 | 29.987 | 370,950 | +5,923 | 0.03% | 11,123,691 |
| 2024-04-03 | 2024-03-28 | 29.126 | 365,027 | +11,253 | 0.03% | 10,631,748 |
| 2024-03-27 | 2024-03-25 | 27.961 | 353,774 | +11,253 | 0.03% | 9,891,834 |
| 2024-03-26 | 2024-03-22 | 28.012 | 342,521 | -82,127 | 0.03% | 9,594,540 |
| 2024-03-25 | 2024-03-21 | 29.025 | 424,648 | +20,532 | 0.03% | 12,325,244 |
| 2024-03-22 | 2024-03-20 | 25.023 | 404,116 | +9,081 | 0.03% | 10,112,181 |
| 2024-03-21 | 2024-03-19 | 23.301 | 395,035 | -3,158 | 0.03% | 9,204,607 |
| 2024-03-20 | 2024-03-18 | 23.706 | 398,193 | +5,132 | 0.03% | 9,439,550 |
| 2024-03-19 | 2024-03-15 | 23.706 | 393,061 | -12,832 | 0.03% | 9,317,891 |
| 2024-03-18 | 2024-03-14 | 23.858 | 405,893 | -4,146 | 0.03% | 9,683,766 |
| 2024-03-15 | 2024-03-13 | 23.757 | 410,039 | +3,751 | 0.03% | 9,741,141 |
| 2024-03-14 | 2024-03-12 | 23.757 | 406,288 | +12,438 | 0.03% | 9,652,030 |
| 2024-03-13 | 2024-03-11 | 22.744 | 393,850 | +15,596 | 0.03% | 8,957,546 |
| 2024-03-12 | 2024-03-08 | 21.528 | 378,254 | -19,742 | 0.03% | 8,142,997 |
| 2024-03-11 | 2024-03-07 | 21.933 | 397,996 | -19,150 | 0.03% | 8,729,280 |
| 2024-03-08 | 2024-03-06 | 21.984 | 417,146 | +17,571 | 0.03% | 9,170,429 |
| 2024-03-07 | 2024-03-05 | 21.021 | 399,575 | -16,189 | 0.03% | 8,399,593 |
| 2024-03-06 | 2024-03-04 | 22.186 | 415,764 | +16,189 | 0.03% | 9,224,287 |
| 2024-03-05 | 2024-03-01 | 21.427 | 399,575 | +47,380 | 0.03% | 8,561,513 |
| 2024-03-04 | 2024-02-29 | 19.836 | 352,195 | +2,764 | 0.03% | 6,986,147 |
| 2024-03-01 | 2024-02-28 | 19.492 | 349,431 | -7,502 | 0.03% | 6,810,960 |
| 2024-02-28 | 2024-02-26 | 19.877 | 356,933 | +1,185 | 0.03% | 7,094,594 |
| 2024-02-27 | 2024-02-23 | 20.363 | 355,748 | +4,738 | 0.03% | 7,244,032 |
| 2024-02-26 | 2024-02-22 | 19.492 | 351,010 | +2,961 | 0.03% | 6,841,737 |
| 2024-02-23 | 2024-02-21 | 19.411 | 348,049 | +987 | 0.03% | 6,755,815 |
| 2024-02-21 | 2024-02-19 | 18.843 | 347,062 | -1,382 | 0.03% | 6,539,760 |
| 2024-02-20 | 2024-02-16 | 19.451 | 348,444 | +63,569 | 0.03% | 6,777,602 |
| 2024-02-19 | 2024-02-15 | 18.620 | 284,875 | +2,566 | 0.02% | 5,304,466 |
| 2024-02-16 | 2024-02-14 | 18.397 | 282,309 | +7,897 | 0.02% | 5,193,766 |
| 2024-01-25 | 2024-01-23 | 18.175 | 274,412 | -18,557 | 0.02% | 4,987,322 |
| 2024-01-24 | 2024-01-22 | 17.445 | 292,969 | -63,372 | 0.02% | 5,110,891 |
| 2024-01-23 | 2024-01-19 | 18.985 | 356,341 | +3,554 | 0.03% | 6,765,147 |
| 2024-01-22 | 2024-01-18 | 19.289 | 352,787 | -31,390 | 0.03% | 6,804,894 |
| 2024-01-19 | 2024-01-17 | 19.471 | 384,177 | +18,953 | 0.03% | 7,480,430 |
| 2024-01-18 | 2024-01-16 | 20.262 | 365,224 | -24,086 | 0.03% | 7,399,990 |
| 2024-01-17 | 2024-01-15 | 20.464 | 389,310 | +5,133 | 0.03% | 7,966,889 |
| 2024-01-16 | 2024-01-12 | 20.363 | 384,177 | +48,960 | 0.03% | 7,822,927 |
| 2024-01-15 | 2024-01-11 | 20.099 | 335,217 | -63,174 | 0.03% | 6,737,667 |
| 2024-01-12 | 2024-01-10 | 20.201 | 398,391 | +33,956 | 0.03% | 8,047,788 |
| 2024-01-11 | 2024-01-09 | 19.248 | 364,435 | -51,526 | 0.03% | 7,014,804 |
| 2024-01-10 | 2024-01-08 | 18.965 | 415,961 | +1,974 | 0.03% | 7,888,606 |
| 2024-01-09 | 2024-01-05 | 19.188 | 413,987 | -2,171 | 0.03% | 7,943,438 |
| 2024-01-08 | 2024-01-04 | 19.856 | 416,158 | +50,934 | 0.03% | 8,263,350 |
| 2024-01-05 | 2024-01-03 | 19.917 | 365,224 | -1,580 | 0.03% | 7,274,190 |
| 2024-01-04 | 2024-01-02 | 20.201 | 366,804 | -987 | 0.03% | 7,409,707 |
| 2024-01-03 | 2023-12-29 | 20.515 | 367,791 | +3,554 | 0.03% | 7,545,151 |
| 2024-01-02 | 2023-12-28 | 20.312 | 364,237 | +3,158 | 0.03% | 7,398,442 |
| 2023-12-28 | 2023-12-22 | 19.512 | 361,079 | -161,093 | 0.03% | 7,045,314 |
| 2023-12-27 | 2023-12-21 | 20.160 | 522,172 | +70,478 | 0.04% | 10,527,094 |
| 2023-12-22 | 2023-12-20 | 20.262 | 451,694 | +987 | 0.03% | 9,152,003 |
| 2023-12-20 | 2023-12-18 | 20.616 | 450,707 | -3,158 | 0.03% | 9,291,815 |
| 2023-12-19 | 2023-12-15 | 21.072 | 453,865 | +105,619 | 0.03% | 9,563,830 |
| 2023-12-18 | 2023-12-14 | 20.515 | 348,246 | -130,297 | 0.03% | 7,144,190 |
| 2023-12-15 | 2023-12-13 | 20.565 | 478,543 | +16,978 | 0.04% | 9,841,444 |
| 2023-12-13 | 2023-12-11 | 20.717 | 461,565 | +48,170 | 0.03% | 9,562,424 |
| 2023-12-12 | 2023-12-08 | 20.201 | 413,395 | -8,489 | 0.03% | 8,350,879 |
| 2023-12-11 | 2023-12-07 | 21.072 | 421,884 | -61,594 | 0.03% | 8,889,928 |
| 2023-12-08 | 2023-12-06 | 21.427 | 483,478 | +2,171 | 0.04% | 10,359,264 |
| 2023-12-07 | 2023-12-05 | 21.376 | 481,307 | -25,467 | 0.04% | 10,288,367 |
| 2023-12-06 | 2023-12-04 | 22.541 | 506,774 | -5,922 | 0.04% | 11,423,158 |
| 2023-12-04 | 2023-11-30 | 23.757 | 512,696 | +31,784 | 0.04% | 12,179,925 |
| 2023-12-01 | 2023-11-29 | 23.453 | 480,912 | +14,412 | 0.04% | 11,278,684 |
| 2023-11-30 | 2023-11-28 | 24.516 | 466,500 | +39,483 | 0.03% | 11,436,914 |
| 2023-11-29 | 2023-11-27 | 24.263 | 427,017 | +9,871 | 0.03% | 10,360,782 |
| 2023-11-28 | 2023-11-24 | 24.162 | 417,146 | +4,936 | 0.03% | 10,079,020 |
| 2023-11-27 | 2023-11-23 | 24.466 | 412,210 | -1,974 | 0.03% | 10,085,037 |
| 2023-11-24 | 2023-11-22 | 24.263 | 414,184 | +54,290 | 0.03% | 10,049,412 |
| 2023-11-22 | 2023-11-20 | 23.605 | 359,894 | +4,935 | 0.03% | 8,495,176 |
| 2023-11-21 | 2023-11-17 | 22.896 | 354,959 | -1,579 | 0.03% | 8,126,966 |
| 2023-11-20 | 2023-11-16 | 23.554 | 356,538 | -197 | 0.03% | 8,397,898 |
| 2023-11-17 | 2023-11-15 | 23.757 | 356,735 | +8,489 | 0.03% | 8,474,818 |
| 2023-11-16 | 2023-11-14 | 23.199 | 348,246 | +31,586 | 0.03% | 8,079,109 |
| 2023-11-14 | 2023-11-10 | 22.896 | 316,660 | -6,909 | 0.02% | 7,250,091 |
| 2023-11-13 | 2023-11-09 | 23.503 | 323,569 | -395 | 0.02% | 7,604,956 |
| 2023-11-08 | 2023-11-06 | 23.757 | 323,964 | -4,935 | 0.02% | 7,696,290 |
| 2023-11-07 | 2023-11-03 | 22.946 | 328,899 | -4,936 | 0.02% | 7,546,969 |
| 2023-11-06 | 2023-11-02 | 22.186 | 333,835 | +23,888 | 0.03% | 7,406,582 |
| 2023-11-03 | 2023-11-01 | 21.730 | 309,947 | -59,226 | 0.02% | 6,735,294 |
| 2023-11-02 | 2023-10-31 | 21.832 | 369,173 | +43,235 | 0.03% | 8,059,703 |
| 2023-11-01 | 2023-10-30 | 23.149 | 325,938 | -2,172 | 0.02% | 7,545,066 |
| 2023-10-31 | 2023-10-27 | 23.098 | 328,110 | +13,622 | 0.02% | 7,578,725 |
| 2023-10-27 | 2023-10-25 | 23.503 | 314,488 | +98,709 | 0.02% | 7,391,522 |
| 2023-10-26 | 2023-10-24 | 23.402 | 215,779 | +1,185 | 0.02% | 5,049,670 |
| 2023-10-25 | 2023-10-20 | 22.744 | 214,594 | +4,935 | 0.02% | 4,880,629 |
| 2023-10-24 | 2023-10-19 | 23.301 | 209,659 | -46,196 | 0.02% | 4,885,209 |
| 2023-10-19 | 2023-10-17 | 24.364 | 255,855 | +988 | 0.02% | 6,233,771 |
| 2023-10-16 | 2023-10-12 | 25.124 | 254,867 | +987 | 0.02% | 6,403,348 |
| 2023-10-13 | 2023-10-11 | 23.655 | 253,880 | +2,566 | 0.02% | 6,005,611 |
| 2023-10-11 | 2023-10-09 | 23.453 | 251,314 | +4,936 | 0.02% | 5,893,992 |
| 2023-10-09 | 2023-10-05 | 22.896 | 246,378 | -9,871 | 0.02% | 5,640,949 |
| 2023-10-06 | 2023-10-04 | 22.744 | 256,249 | -69,097 | 0.02% | 5,828,011 |
| 2023-10-05 | 2023-10-03 | 23.554 | 325,346 | +4,936 | 0.02% | 7,663,202 |
| 2023-10-04 | 2023-09-29 | 23.453 | 320,410 | +6,712 | 0.02% | 7,514,479 |
| 2023-10-03 | 2023-09-28 | 22.946 | 313,698 | -9,279 | 0.02% | 7,198,165 |
| 2023-09-28 | 2023-09-26 | 23.655 | 322,977 | -9,673 | 0.02% | 7,640,122 |
| 2023-09-27 | 2023-09-25 | 23.807 | 332,650 | -4,936 | 0.02% | 7,919,490 |
| 2023-09-26 | 2023-09-22 | 24.719 | 337,586 | +5,923 | 0.03% | 8,344,803 |
| 2023-09-25 | 2023-09-21 | 23.757 | 331,663 | -1,185 | 0.02% | 7,879,192 |
| 2023-09-22 | 2023-09-20 | 24.061 | 332,848 | -6,909 | 0.02% | 8,008,504 |
| 2023-09-21 | 2023-09-19 | 24.466 | 339,757 | +2,566 | 0.03% | 8,312,418 |
| 2023-09-20 | 2023-09-18 | 24.719 | 337,191 | -3,554 | 0.03% | 8,335,039 |
| 2023-09-19 | 2023-09-15 | 24.162 | 340,745 | +37,905 | 0.03% | 8,233,030 |
| 2023-09-15 | 2023-09-13 | 24.061 | 302,840 | -3,949 | 0.02% | 7,286,495 |
| 2023-09-14 | 2023-09-12 | 24.263 | 306,789 | -3,948 | 0.02% | 7,443,670 |
| 2023-09-13 | 2023-09-11 | 25.023 | 310,737 | -2,961 | 0.02% | 7,775,561 |
| 2023-09-12 | 2023-09-07 | 25.378 | 313,698 | -20,532 | 0.02% | 7,960,884 |
| 2023-09-06 | 2023-09-04 | 26.441 | 334,230 | +790 | 0.03% | 8,837,466 |
| 2023-09-05 | 2023-08-31 | 25.833 | 333,440 | +15,004 | 0.02% | 8,613,898 |
| 2023-08-31 | 2023-08-29 | 25.833 | 318,436 | -14,214 | 0.02% | 8,226,293 |
| 2023-08-30 | 2023-08-28 | 25.124 | 332,650 | +197 | 0.02% | 8,357,590 |
| 2023-08-29 | 2023-08-25 | 25.124 | 332,453 | +16,188 | 0.02% | 8,352,640 |
| 2023-08-25 | 2023-08-23 | 23.909 | 316,265 | +2,962 | 0.02% | 7,561,448 |
| 2023-08-24 | 2023-08-22 | 22.389 | 313,303 | -6,120 | 0.02% | 7,014,531 |
| 2023-08-23 | 2023-08-21 | 21.579 | 319,423 | -4,738 | 0.02% | 6,892,672 |
| 2023-08-22 | 2023-08-18 | 21.528 | 324,161 | -3,159 | 0.02% | 6,978,491 |
| 2023-08-21 | 2023-08-17 | 22.034 | 327,320 | +3,553 | 0.02% | 7,212,298 |
| 2023-08-18 | 2023-08-16 | 20.971 | 323,767 | -6,120 | 0.02% | 6,789,609 |
| 2023-08-17 | 2023-08-15 | 21.224 | 329,887 | +3,949 | 0.02% | 7,001,499 |
| 2023-08-16 | 2023-08-14 | 21.528 | 325,938 | +98,709 | 0.02% | 7,016,746 |
| 2023-08-15 | 2023-08-11 | 21.579 | 227,229 | -4,935 | 0.02% | 4,903,263 |
| 2023-08-14 | 2023-08-10 | 22.085 | 232,164 | +4,935 | 0.02% | 5,127,353 |
| 2023-08-10 | 2023-08-08 | 21.275 | 227,229 | -8,884 | 0.02% | 4,834,203 |
| 2023-08-08 | 2023-08-04 | 22.034 | 236,113 | -987 | 0.02% | 5,202,607 |
| 2023-08-07 | 2023-08-03 | 21.376 | 237,100 | -5,330 | 0.02% | 5,068,224 |
| 2023-08-04 | 2023-08-02 | 21.528 | 242,430 | -10,858 | 0.02% | 5,218,998 |
| 2023-08-03 | 2023-08-01 | 22.034 | 253,288 | -11,450 | 0.02% | 5,581,047 |
| 2023-08-02 | 2023-07-31 | 22.237 | 264,738 | +8,094 | 0.02% | 5,886,981 |
| 2023-08-01 | 2023-07-28 | 21.730 | 256,644 | +9,673 | 0.02% | 5,576,995 |
| 2023-07-28 | 2023-07-26 | 19.451 | 246,971 | +1,974 | 0.02% | 4,803,845 |
| 2023-07-27 | 2023-07-25 | 19.816 | 244,997 | +14,215 | 0.02% | 4,854,801 |
| 2023-07-25 | 2023-07-21 | 19.816 | 230,782 | -1,185 | 0.02% | 4,573,120 |
| 2023-07-24 | 2023-07-20 | 19.573 | 231,967 | +3,948 | 0.02% | 4,540,202 |
| 2023-07-21 | 2023-07-19 | 19.147 | 228,019 | -789 | 0.02% | 4,365,909 |
| 2023-07-20 | 2023-07-18 | 19.714 | 228,808 | -2,567 | 0.02% | 4,510,824 |
| 2023-07-18 | 2023-07-13 | 19.937 | 231,375 | -987 | 0.02% | 4,612,999 |
| 2023-07-14 | 2023-07-12 | 19.877 | 232,362 | -1,974 | 0.02% | 4,618,553 |
| 2023-07-13 | 2023-07-11 | 18.742 | 234,336 | +1,579 | 0.02% | 4,391,901 |
| 2023-07-12 | 2023-07-10 | 17.344 | 232,757 | +3,949 | 0.02% | 4,036,903 |
| 2023-07-11 | 2023-07-07 | 17.607 | 228,808 | -2,764 | 0.02% | 4,028,680 |
| 2023-07-10 | 2023-07-06 | 17.931 | 231,572 | -3,948 | 0.02% | 4,152,419 |
| 2023-07-05 | 2023-07-03 | 18.418 | 235,520 | +10,858 | 0.02% | 4,337,740 |
| 2023-07-04 | 2023-06-30 | 17.648 | 224,662 | +2,369 | 0.02% | 3,964,785 |
| 2023-06-30 | 2023-06-28 | 17.952 | 222,293 | +1,776 | 0.02% | 3,990,537 |
| 2023-06-29 | 2023-06-27 | 18.033 | 220,517 | +1,382 | 0.02% | 3,976,527 |
| 2023-06-26 | 2023-06-21 | 17.587 | 219,135 | -3,948 | 0.02% | 3,853,925 |
| 2023-06-23 | 2023-06-20 | 18.175 | 223,083 | -4,936 | 0.02% | 4,054,439 |
| 2023-06-20 | 2023-06-16 | 18.985 | 228,019 | +3,949 | 0.02% | 4,328,949 |
| 2023-06-19 | 2023-06-15 | 17.931 | 224,070 | +2,369 | 0.02% | 4,017,897 |
| 2023-06-16 | 2023-06-14 | 17.668 | 221,701 | +395 | 0.02% | 3,917,022 |
| 2023-06-15 | 2023-06-13 | 17.222 | 221,306 | +2,171 | 0.02% | 3,811,395 |
| 2023-06-06 | 2023-06-02 | 18.357 | 219,135 | +7,305 | 0.02% | 4,022,646 |
| 2023-06-05 | 2023-06-01 | 17.769 | 211,830 | +4,935 | 0.02% | 3,764,080 |
| 2023-06-02 | 2023-05-31 | 17.425 | 206,895 | -1,382 | 0.02% | 3,605,125 |
| 2023-05-31 | 2023-05-29 | 16.716 | 208,277 | -9,476 | 0.02% | 3,481,506 |
| 2023-05-30 | 2023-05-25 | 16.999 | 217,753 | -6,317 | 0.02% | 3,701,672 |
| 2023-05-29 | 2023-05-24 | 17.709 | 224,070 | -5,528 | 0.02% | 3,967,957 |
| 2023-05-25 | 2023-05-23 | 18.033 | 229,598 | -2,961 | 0.02% | 4,140,282 |
| 2023-05-24 | 2023-05-22 | 18.519 | 232,559 | +4,738 | 0.02% | 4,306,765 |
| 2023-05-23 | 2023-05-19 | 18.397 | 227,821 | -395 | 0.02% | 4,191,326 |
| 2023-05-22 | 2023-05-18 | 18.335 | 228,216 | -2,764 | 0.02% | 4,184,329 |
| 2023-05-19 | 2023-05-17 | 18.274 | 230,980 | +6,360 | 0.02% | 4,220,890 |
| 2023-05-18 | 2023-05-16 | 19.394 | 224,620 | +2,749 | 0.02% | 4,356,348 |
| 2023-05-17 | 2023-05-15 | 19.944 | 221,871 | +3,927 | 0.02% | 4,425,073 |
| 2023-05-16 | 2023-05-12 | 19.333 | 217,944 | +2,945 | 0.02% | 4,213,552 |
| 2023-05-15 | 2023-05-11 | 19.741 | 214,999 | -23,365 | 0.02% | 4,244,215 |
| 2023-05-12 | 2023-05-10 | 19.435 | 238,364 | -197 | 0.02% | 4,632,615 |
| 2023-05-11 | 2023-05-09 | 19.924 | 238,561 | +83,055 | 0.02% | 4,753,084 |
| 2023-05-08 | 2023-05-04 | 19.496 | 155,506 | -786 | 0.01% | 3,031,770 |
| 2023-05-03 | 2023-04-28 | 19.292 | 156,292 | -981 | 0.01% | 3,015,254 |
| 2023-05-02 | 2023-04-27 | 18.987 | 157,273 | -98,174 | 0.01% | 2,986,120 |
| 2023-04-26 | 2023-04-24 | 18.029 | 255,447 | +786 | 0.02% | 4,605,548 |
| 2023-04-25 | 2023-04-21 | 18.620 | 254,661 | -48,105 | 0.02% | 4,741,828 |
| 2023-04-24 | 2023-04-20 | 19.842 | 302,766 | -3,731 | 0.02% | 6,007,631 |
| 2023-04-21 | 2023-04-19 | 19.089 | 306,497 | +5,891 | 0.02% | 5,850,635 |
| 2023-04-14 | 2023-04-12 | 19.944 | 300,606 | +2,945 | 0.02% | 5,995,391 |
| 2023-04-12 | 2023-04-06 | 20.209 | 297,661 | -393 | 0.02% | 6,015,487 |
| 2023-04-11 | 2023-04-04 | 20.148 | 298,054 | +1,964 | 0.02% | 6,005,213 |
| 2023-04-06 | 2023-04-03 | 20.576 | 296,090 | +785 | 0.02% | 6,092,315 |
| 2023-04-03 | 2023-03-30 | 22.104 | 295,305 | -4,320 | 0.02% | 6,527,363 |
| 2023-03-31 | 2023-03-29 | 19.802 | 299,625 | +1,375 | 0.02% | 5,933,098 |
| 2023-03-30 | 2023-03-28 | 20.983 | 298,250 | -982 | 0.02% | 6,258,278 |
| 2023-03-27 | 2023-03-23 | 20.780 | 299,232 | +27,489 | 0.02% | 6,217,924 |
| 2023-03-24 | 2023-03-22 | 20.087 | 271,743 | +10,995 | 0.02% | 5,458,490 |
| 2023-03-22 | 2023-03-20 | 18.539 | 260,748 | -5,890 | 0.02% | 4,833,921 |
| 2023-03-21 | 2023-03-17 | 19.415 | 266,638 | +1,963 | 0.02% | 5,176,690 |
| 2023-03-20 | 2023-03-16 | 19.496 | 264,675 | -1,963 | 0.02% | 5,160,147 |
| 2023-03-17 | 2023-03-15 | 19.354 | 266,638 | +1,178 | 0.02% | 5,160,394 |
| 2023-03-16 | 2023-03-14 | 19.700 | 265,460 | -5,694 | 0.02% | 5,229,531 |
| 2023-03-15 | 2023-03-13 | 20.148 | 271,154 | -589 | 0.02% | 5,463,230 |
| 2023-03-14 | 2023-03-10 | 19.354 | 271,743 | -8,836 | 0.02% | 5,259,194 |
| 2023-03-13 | 2023-03-09 | 20.230 | 280,579 | -6,283 | 0.02% | 5,675,990 |
| 2023-03-10 | 2023-03-08 | 20.291 | 286,862 | -8,247 | 0.02% | 5,820,624 |
| 2023-03-09 | 2023-03-07 | 21.034 | 295,109 | -2,945 | 0.02% | 6,207,400 |
| 2023-03-08 | 2023-03-06 | 22.206 | 298,054 | +3,927 | 0.02% | 6,618,486 |
| 2023-03-07 | 2023-03-03 | 22.511 | 294,127 | +12,174 | 0.02% | 6,621,164 |
| 2023-03-03 | 2023-03-01 | 24.752 | 281,953 | +392 | 0.02% | 6,978,952 |
| 2023-03-02 | 2023-02-28 | 22.206 | 281,561 | -196 | 0.02% | 6,252,248 |
| 2023-02-28 | 2023-02-24 | 21.900 | 281,757 | -3,731 | 0.02% | 6,170,500 |
| 2023-02-24 | 2023-02-22 | 21.951 | 285,488 | -6,086 | 0.02% | 6,266,750 |
| 2023-02-23 | 2023-02-21 | 21.849 | 291,574 | -1,375 | 0.02% | 6,370,643 |
| 2023-02-20 | 2023-02-16 | 22.970 | 292,949 | -1,178 | 0.02% | 6,728,926 |
| 2023-02-17 | 2023-02-15 | 22.919 | 294,127 | -21,991 | 0.02% | 6,741,005 |
| 2023-02-15 | 2023-02-13 | 23.581 | 316,118 | +7,462 | 0.02% | 7,454,310 |
| 2023-02-14 | 2023-02-10 | 23.326 | 308,656 | -20,224 | 0.02% | 7,199,750 |
| 2023-02-13 | 2023-02-09 | 24.345 | 328,880 | +19,635 | 0.02% | 8,006,497 |
| 2023-02-10 | 2023-02-08 | 23.377 | 309,245 | +392 | 0.02% | 7,229,239 |
| 2023-02-08 | 2023-02-06 | 24.039 | 308,853 | +589 | 0.02% | 7,424,565 |
| 2023-02-07 | 2023-02-03 | 25.109 | 308,264 | -4,319 | 0.02% | 7,740,107 |
| 2023-02-06 | 2023-02-02 | 26.280 | 312,583 | -13,156 | 0.02% | 8,214,711 |
| 2023-02-03 | 2023-02-01 | 25.975 | 325,739 | -4,712 | 0.02% | 8,460,911 |
| 2023-02-02 | 2023-01-31 | 25.822 | 330,451 | -17,867 | 0.02% | 8,532,813 |
| 2023-02-01 | 2023-01-30 | 25.414 | 348,318 | -1,768 | 0.03% | 8,852,250 |
| 2023-01-30 | 2023-01-26 | 27.706 | 350,086 | +34,950 | 0.03% | 9,699,534 |
| 2023-01-26 | 2023-01-19 | 26.586 | 315,136 | -5,890 | 0.02% | 8,378,104 |
| 2023-01-19 | 2023-01-17 | 25.261 | 321,026 | -1,178 | 0.02% | 8,109,594 |
| 2023-01-18 | 2023-01-16 | 25.618 | 322,204 | +1,570 | 0.02% | 8,254,222 |
| 2023-01-17 | 2023-01-13 | 25.058 | 320,634 | +589 | 0.02% | 8,034,371 |
| 2023-01-16 | 2023-01-12 | 24.396 | 320,045 | -2,159 | 0.02% | 7,807,712 |
| 2023-01-12 | 2023-01-10 | 25.771 | 322,204 | -589 | 0.02% | 8,303,452 |
| 2023-01-11 | 2023-01-09 | 25.465 | 322,793 | +14,529 | 0.02% | 8,219,991 |
| 2023-01-10 | 2023-01-06 | 23.683 | 308,264 | -13,548 | 0.02% | 7,300,506 |
| 2023-01-09 | 2023-01-05 | 22.358 | 321,812 | -5,497 | 0.02% | 7,195,218 |
| 2023-01-06 | 2023-01-04 | 22.766 | 327,309 | -8,051 | 0.02% | 7,451,482 |
| 2023-01-05 | 2023-01-03 | 22.053 | 335,360 | -9,621 | 0.02% | 7,395,650 |
| 2023-01-04 | 2022-12-30 | 20.189 | 344,981 | -19,634 | 0.03% | 6,964,758 |
| 2023-01-03 | 2022-12-29 | 19.822 | 364,615 | +11,192 | 0.03% | 7,227,441 |
| 2022-12-30 | 2022-12-28 | 20.189 | 353,423 | -26,507 | 0.03% | 7,135,192 |
| 2022-12-28 | 2022-12-22 | 20.230 | 379,930 | +14,726 | 0.03% | 7,685,817 |
| 2022-12-22 | 2022-12-20 | 18.233 | 365,204 | -982 | 0.03% | 6,658,797 |
| 2022-12-20 | 2022-12-16 | 19.211 | 366,186 | +19,635 | 0.03% | 7,034,782 |
| 2022-12-19 | 2022-12-15 | 19.537 | 346,551 | +196 | 0.03% | 6,770,535 |
| 2022-12-15 | 2022-12-13 | 20.189 | 346,355 | -9,817 | 0.03% | 6,992,497 |
| 2022-12-13 | 2022-12-09 | 22.460 | 356,172 | -63,813 | 0.03% | 7,999,735 |
| 2022-12-12 | 2022-12-08 | 22.155 | 419,985 | +25,918 | 0.03% | 9,304,654 |
| 2022-12-09 | 2022-12-07 | 18.131 | 394,067 | +8,050 | 0.03% | 7,144,918 |
| 2022-12-08 | 2022-12-06 | 18.294 | 386,017 | -196 | 0.03% | 7,061,874 |
| 2022-12-07 | 2022-12-05 | 18.437 | 386,213 | +22,972 | 0.03% | 7,120,536 |
| 2022-12-02 | 2022-11-30 | 17.663 | 363,241 | -4,516 | 0.03% | 6,415,805 |
| 2022-12-01 | 2022-11-29 | 15.646 | 367,757 | +9,818 | 0.03% | 5,753,861 |
| 2022-11-30 | 2022-11-28 | 14.138 | 357,939 | -982 | 0.03% | 5,060,643 |
| 2022-11-29 | 2022-11-25 | 13.853 | 358,921 | -4,909 | 0.03% | 4,972,159 |
| 2022-11-28 | 2022-11-24 | 13.894 | 363,830 | -3,141 | 0.03% | 5,054,987 |
| 2022-11-25 | 2022-11-23 | 14.159 | 366,971 | +2,945 | 0.03% | 5,195,816 |
| 2022-11-24 | 2022-11-22 | 14.159 | 364,026 | -7,461 | 0.03% | 5,154,119 |
| 2022-11-23 | 2022-11-21 | 14.851 | 371,487 | -5,694 | 0.03% | 5,517,068 |
| 2022-11-22 | 2022-11-18 | 15.238 | 377,181 | +981 | 0.03% | 5,747,627 |
| 2022-11-21 | 2022-11-17 | 15.911 | 376,200 | +17,475 | 0.03% | 5,985,591 |
| 2022-11-18 | 2022-11-16 | 15.951 | 358,725 | +7,854 | 0.03% | 5,722,168 |
| 2022-11-17 | 2022-11-15 | 16.990 | 350,871 | +11,781 | 0.03% | 5,961,434 |
| 2022-11-16 | 2022-11-14 | 14.933 | 339,090 | +19,635 | 0.03% | 5,063,562 |
| 2022-11-15 | 2022-11-11 | 14.851 | 319,455 | +8,835 | 0.02% | 4,744,325 |
| 2022-11-10 | 2022-11-08 | 13.303 | 310,620 | -19,635 | 0.02% | 4,132,185 |
| 2022-11-09 | 2022-11-07 | 13.751 | 330,255 | -19,634 | 0.02% | 4,541,406 |
| 2022-11-08 | 2022-11-04 | 12.509 | 349,889 | +51,246 | 0.03% | 4,376,590 |
| 2022-11-07 | 2022-11-03 | 11.612 | 298,643 | +9,818 | 0.02% | 3,467,883 |
| 2022-11-04 | 2022-11-02 | 11.877 | 288,825 | +68,721 | 0.02% | 3,430,367 |
| 2022-10-31 | 2022-10-27 | 11.123 | 220,104 | -2,553 | 0.02% | 2,448,261 |
| 2022-10-27 | 2022-10-25 | 11.164 | 222,657 | +786 | 0.02% | 2,485,731 |
| 2022-10-26 | 2022-10-24 | 10.614 | 221,871 | +1,963 | 0.02% | 2,354,916 |
| 2022-10-18 | 2022-10-14 | 13.038 | 219,908 | -98,173 | 0.02% | 2,867,201 |
| 2022-10-17 | 2022-10-13 | 12.366 | 318,081 | -481,049 | 0.02% | 3,933,359 |
| 2022-10-14 | 2022-10-12 | 13.222 | 799,130 | +2,946 | 0.06% | 10,565,726 |
| 2022-10-13 | 2022-10-11 | 13.425 | 796,184 | -20,813 | 0.06% | 10,688,975 |
| 2022-09-29 | 2022-09-27 | 18.233 | 816,997 | -10,210 | 0.06% | 14,896,378 |
| 2022-09-28 | 2022-09-26 | 17.153 | 827,207 | +10,210 | 0.06% | 14,189,382 |
| 2022-09-27 | 2022-09-23 | 16.746 | 816,997 | +982 | 0.06% | 13,681,367 |
| 2022-09-22 | 2022-09-20 | 18.294 | 816,015 | +196 | 0.06% | 14,928,346 |
| 2022-09-16 | 2022-09-14 | 18.844 | 815,819 | +2,945 | 0.06% | 15,373,500 |
| 2022-09-08 | 2022-09-06 | 18.987 | 812,874 | -589 | 0.06% | 15,433,924 |
| 2022-09-06 | 2022-09-02 | 19.842 | 813,463 | +22,187 | 0.06% | 16,141,131 |
| 2022-09-05 | 2022-09-01 | 20.525 | 791,276 | +5,302 | 0.06% | 16,240,906 |
| 2022-09-01 | 2022-08-30 | 19.761 | 785,974 | +5,890 | 0.06% | 15,531,633 |
| 2022-08-31 | 2022-08-29 | 19.863 | 780,084 | +7,854 | 0.06% | 15,494,701 |
| 2022-08-29 | 2022-08-25 | 19.659 | 772,230 | -196 | 0.06% | 15,181,378 |
| 2022-08-25 | 2022-08-23 | 19.109 | 772,426 | -4,909 | 0.06% | 14,760,359 |
| 2022-08-19 | 2022-08-17 | 19.741 | 777,335 | +6,283 | 0.06% | 15,345,082 |
| 2022-08-17 | 2022-08-15 | 19.659 | 771,052 | -45,749 | 0.06% | 15,158,219 |
| 2022-08-16 | 2022-08-12 | 18.946 | 816,801 | -35,342 | 0.06% | 15,475,205 |
| 2022-08-10 | 2022-08-08 | 17.846 | 852,143 | -5,890 | 0.06% | 15,207,359 |
| 2022-08-09 | 2022-08-05 | 18.763 | 858,033 | +5,890 | 0.06% | 16,099,071 |
| 2022-08-04 | 2022-08-02 | 17.805 | 852,143 | -982 | 0.06% | 15,172,639 |
| 2022-08-03 | 2022-08-01 | 18.213 | 853,125 | +982 | 0.06% | 15,537,724 |
| 2022-08-02 | 2022-07-29 | 18.335 | 852,143 | +21,205 | 0.06% | 15,623,999 |
| 2022-08-01 | 2022-07-28 | 19.659 | 830,938 | +39,270 | 0.06% | 16,335,526 |
| 2022-07-29 | 2022-07-27 | 20.270 | 791,668 | +9,817 | 0.06% | 16,047,352 |
| 2022-07-28 | 2022-07-26 | 21.442 | 781,851 | +16,493 | 0.06% | 16,764,218 |
| 2022-07-22 | 2022-07-20 | 22.868 | 765,358 | +3,731 | 0.06% | 17,502,020 |
| 2022-07-21 | 2022-07-19 | 22.664 | 761,627 | +589 | 0.06% | 17,261,541 |
| 2022-07-20 | 2022-07-18 | 22.715 | 761,038 | +2,552 | 0.06% | 17,286,951 |
| 2022-07-19 | 2022-07-15 | 26.076 | 758,486 | +196 | 0.06% | 19,778,563 |
| 2022-07-18 | 2022-07-14 | 28.725 | 758,290 | +1,964 | 0.06% | 21,781,694 |
| 2022-07-15 | 2022-07-13 | 30.507 | 756,326 | +785 | 0.06% | 23,073,478 |
| 2022-07-14 | 2022-07-12 | 30.100 | 755,541 | +3,927 | 0.06% | 22,741,690 |
| 2022-07-13 | 2022-07-11 | 33.207 | 751,614 | +2,356 | 0.05% | 24,958,568 |
| 2022-07-12 | 2022-07-08 | 33.767 | 749,258 | -785 | 0.05% | 25,300,094 |
| 2022-07-11 | 2022-07-07 | 34.684 | 750,043 | +100,137 | 0.05% | 26,014,201 |
| 2022-07-08 | 2022-07-06 | 35.957 | 649,906 | +107,990 | 0.05% | 23,368,587 |
| 2022-07-07 | 2022-07-05 | 37.587 | 541,916 | +161,986 | 0.04% | 20,368,805 |
| 2022-07-05 | 2022-06-30 | 38.605 | 379,930 | +5,498 | 0.03% | 14,667,294 |
| 2022-07-04 | 2022-06-29 | 37.994 | 374,432 | -20,028 | 0.03% | 14,226,203 |
| 2022-06-30 | 2022-06-28 | 39.624 | 394,460 | +12,566 | 0.03% | 15,630,029 |
| 2022-06-29 | 2022-06-27 | 39.420 | 381,894 | -5,105 | 0.03% | 15,054,315 |
| 2022-06-28 | 2022-06-24 | 37.230 | 386,999 | +197 | 0.03% | 14,408,024 |
| 2022-06-27 | 2022-06-23 | 35.804 | 386,802 | -589 | 0.03% | 13,849,090 |
| 2022-06-24 | 2022-06-22 | 34.887 | 387,391 | +196,346 | 0.03% | 13,515,039 |
| 2022-06-23 | 2022-06-21 | 36.772 | 191,045 | +5,498 | 0.01% | 7,025,061 |
| 2022-06-21 | 2022-06-17 | 35.142 | 185,547 | -393 | 0.01% | 6,520,490 |
| 2022-06-20 | 2022-06-16 | 34.174 | 185,940 | +785 | 0.01% | 6,354,371 |
| 2022-06-16 | 2022-06-14 | 35.753 | 185,155 | -392 | 0.01% | 6,619,875 |
| 2022-06-15 | 2022-06-13 | 34.531 | 185,547 | -8,836 | 0.01% | 6,407,090 |
| 2022-06-14 | 2022-06-10 | 36.262 | 194,383 | +4,909 | 0.01% | 7,048,805 |
| 2022-06-13 | 2022-06-09 | 35.498 | 189,474 | -10,407 | 0.01% | 6,726,043 |
| 2022-06-10 | 2022-06-08 | 37.536 | 199,881 | +982 | 0.01% | 7,502,676 |
| 2022-06-08 | 2022-06-06 | 34.684 | 198,899 | +5,498 | 0.01% | 6,898,536 |
| 2022-06-06 | 2022-06-01 | 34.010 | 193,401 | -13,161 | 0.01% | 6,577,505 |
| 2022-06-02 | 2022-05-31 | 30.988 | 206,562 | +31,238 | 0.02% | 6,400,887 |
| 2022-06-01 | 2022-05-30 | 30.629 | 175,324 | +12,690 | 0.01% | 5,370,033 |
| 2022-05-30 | 2022-05-26 | 29.041 | 162,634 | +976 | 0.01% | 4,723,118 |
| 2022-05-27 | 2022-05-25 | 29.810 | 161,658 | +1,953 | 0.01% | 4,818,974 |
| 2022-05-12 | 2022-05-10 | 30.732 | 159,705 | +2,538 | 0.01% | 4,907,995 |
| 2022-05-11 | 2022-05-06 | 32.780 | 157,167 | -781 | 0.01% | 5,151,998 |
| 2022-05-04 | 2022-04-29 | 37.083 | 157,948 | -195 | 0.01% | 5,857,160 |
| 2022-04-27 | 2022-04-25 | 31.756 | 158,143 | -6,834 | 0.01% | 5,021,992 |
| 2022-04-25 | 2022-04-21 | 33.139 | 164,977 | +1,953 | 0.01% | 5,467,163 |
| 2022-04-21 | 2022-04-19 | 35.290 | 163,024 | +2,733 | 0.01% | 5,753,142 |
| 2022-04-20 | 2022-04-14 | 37.749 | 160,291 | -976 | 0.01% | 6,050,775 |
| 2022-04-13 | 2022-04-11 | 33.907 | 161,267 | -7,224 | 0.01% | 5,468,118 |
| 2022-04-12 | 2022-04-08 | 38.466 | 168,491 | +391 | 0.01% | 6,481,134 |
| 2022-04-07 | 2022-04-04 | 37.954 | 168,100 | +976 | 0.01% | 6,379,994 |
| 2022-04-06 | 2022-04-01 | 35.905 | 167,124 | -1,172 | 0.01% | 6,000,552 |
| 2022-04-04 | 2022-03-31 | 35.239 | 168,296 | -9,762 | 0.01% | 5,930,572 |
| 2022-04-01 | 2022-03-30 | 37.236 | 178,058 | +11,519 | 0.01% | 6,630,255 |
| 2022-03-31 | 2022-03-29 | 34.163 | 166,539 | -976 | 0.01% | 5,689,527 |
| 2022-03-30 | 2022-03-28 | 31.756 | 167,515 | +3,905 | 0.01% | 5,319,609 |
| 2022-03-29 | 2022-03-25 | 33.805 | 163,610 | -1,757 | 0.01% | 5,530,802 |
| 2022-03-24 | 2022-03-22 | 34.573 | 165,367 | -586 | 0.01% | 5,717,247 |
| 2022-03-23 | 2022-03-21 | 33.139 | 165,953 | +195 | 0.01% | 5,499,507 |
| 2022-03-22 | 2022-03-18 | 33.907 | 165,758 | +1,953 | 0.01% | 5,620,395 |
| 2022-03-21 | 2022-03-17 | 33.907 | 163,805 | +976 | 0.01% | 5,554,174 |
| 2022-03-18 | 2022-03-16 | 33.395 | 162,829 | -51,348 | 0.01% | 5,437,681 |
| 2022-03-17 | 2022-03-15 | 31.449 | 214,177 | +2,734 | 0.02% | 6,735,589 |
| 2022-03-11 | 2022-03-09 | 36.366 | 211,443 | -196 | 0.02% | 7,689,286 |
| 2022-03-10 | 2022-03-08 | 37.441 | 211,639 | +196 | 0.02% | 7,924,054 |
| 2022-03-08 | 2022-03-04 | 41.641 | 211,443 | -196 | 0.02% | 8,804,774 |
| 2022-03-07 | 2022-03-03 | 41.949 | 211,639 | +2,929 | 0.02% | 8,877,976 |
| 2022-03-03 | 2022-03-01 | 42.717 | 208,710 | -391 | 0.02% | 8,915,458 |
| 2022-02-28 | 2022-02-24 | 38.517 | 209,101 | -25,771 | 0.02% | 8,053,939 |
| 2022-02-23 | 2022-02-21 | 40.924 | 234,872 | +195 | 0.02% | 9,611,970 |
| 2022-02-21 | 2022-02-17 | 42.717 | 234,677 | +976 | 0.02% | 10,024,690 |
| 2022-02-18 | 2022-02-16 | 43.229 | 233,701 | +2,734 | 0.02% | 10,102,698 |
| 2022-02-17 | 2022-02-15 | 42.819 | 230,967 | -976 | 0.02% | 9,889,870 |
| 2022-02-16 | 2022-02-14 | 41.129 | 231,943 | -391 | 0.02% | 9,539,622 |
| 2022-02-15 | 2022-02-11 | 38.824 | 232,334 | -195 | 0.02% | 9,020,204 |
| 2022-02-14 | 2022-02-10 | 38.363 | 232,529 | +390 | 0.02% | 8,920,584 |
| 2022-02-10 | 2022-02-08 | 39.644 | 232,139 | +196 | 0.02% | 9,202,873 |
| 2022-02-09 | 2022-02-07 | 40.822 | 231,943 | -1,562 | 0.02% | 9,468,342 |
| 2022-02-07 | 2022-01-31 | 39.388 | 233,505 | +195 | 0.02% | 9,197,227 |
| 2022-02-04 | 2022-01-27 | 41.180 | 233,310 | +195 | 0.02% | 9,607,796 |
| 2022-01-27 | 2022-01-25 | 43.178 | 233,115 | +195 | 0.02% | 10,065,426 |
| 2022-01-26 | 2022-01-24 | 43.793 | 232,920 | -9,762 | 0.02% | 10,200,166 |
| 2022-01-25 | 2022-01-21 | 45.022 | 242,682 | +7,810 | 0.02% | 10,925,990 |
| 2022-01-24 | 2022-01-20 | 43.178 | 234,872 | +1,757 | 0.02% | 10,141,290 |
| 2022-01-21 | 2022-01-19 | 44.049 | 233,115 | +2,929 | 0.02% | 10,268,406 |
| 2022-01-20 | 2022-01-18 | 49.375 | 230,186 | -1,172 | 0.02% | 11,365,546 |
| 2022-01-19 | 2022-01-17 | 47.019 | 231,358 | -585 | 0.02% | 10,878,313 |
| 2022-01-17 | 2022-01-13 | 47.429 | 231,943 | -2,148 | 0.02% | 11,000,859 |
| 2022-01-14 | 2022-01-12 | 49.734 | 234,091 | -391 | 0.02% | 11,642,287 |
| 2022-01-13 | 2022-01-11 | 46.405 | 234,482 | +196 | 0.02% | 10,881,082 |
| 2022-01-10 | 2022-01-06 | 43.229 | 234,286 | -8,786 | 0.02% | 10,127,987 |
| 2022-01-07 | 2022-01-05 | 43.485 | 243,072 | +195 | 0.02% | 10,570,049 |
| 2022-01-06 | 2022-01-04 | 45.073 | 242,877 | -3,124 | 0.02% | 10,947,209 |
| 2021-12-30 | 2021-12-28 | 45.278 | 246,001 | +1,562 | 0.02% | 11,138,418 |
| 2021-12-23 | 2021-12-21 | 47.583 | 244,439 | +47,053 | 0.02% | 11,631,094 |
| 2021-12-22 | 2021-12-20 | 46.251 | 197,386 | +1,171 | 0.01% | 9,129,321 |
| 2021-12-20 | 2021-12-16 | 48.505 | 196,215 | +976 | 0.01% | 9,517,361 |
| 2021-12-17 | 2021-12-15 | 47.327 | 195,239 | +977 | 0.01% | 9,240,020 |
| 2021-12-16 | 2021-12-14 | 47.429 | 194,262 | +1,366 | 0.01% | 9,213,682 |
| 2021-12-15 | 2021-12-13 | 47.378 | 192,896 | +1,367 | 0.01% | 9,139,013 |
| 2021-12-14 | 2021-12-10 | 49.171 | 191,529 | -4,295 | 0.01% | 9,417,598 |
| 2021-12-13 | 2021-12-09 | 50.605 | 195,824 | +9,957 | 0.01% | 9,909,625 |
| 2021-12-10 | 2021-12-08 | 48.761 | 185,867 | +195 | 0.01% | 9,063,034 |
| 2021-12-09 | 2021-12-07 | 49.171 | 185,672 | +4,881 | 0.01% | 9,129,605 |
| 2021-12-08 | 2021-12-06 | 50.195 | 180,791 | +195 | 0.01% | 9,074,804 |
| 2021-12-06 | 2021-12-02 | 51.885 | 180,596 | +977 | 0.01% | 9,370,266 |
| 2021-12-02 | 2021-11-30 | 55.214 | 179,619 | -2,929 | 0.01% | 9,917,573 |
| 2021-11-30 | 2021-11-26 | 52.449 | 182,548 | +28,114 | 0.01% | 9,574,396 |
| 2021-11-29 | 2021-11-25 | 58.697 | 154,434 | +196 | 0.01% | 9,064,877 |
| 2021-11-26 | 2021-11-24 | 56.700 | 154,238 | -4,296 | 0.01% | 8,745,273 |
| 2021-11-24 | 2021-11-22 | 56.751 | 158,534 | +1,757 | 0.01% | 8,996,976 |
| 2021-11-22 | 2021-11-18 | 57.417 | 156,777 | +977 | 0.01% | 9,001,654 |
| 2021-11-17 | 2021-11-15 | 62.693 | 155,800 | +195 | 0.01% | 9,767,496 |
| 2021-11-12 | 2021-11-10 | 61.310 | 155,605 | -8,591 | 0.01% | 9,540,081 |
| 2021-11-11 | 2021-11-09 | 61.156 | 164,196 | +18,158 | 0.01% | 10,041,562 |
| 2021-11-10 | 2021-11-08 | 59.517 | 146,038 | -586 | 0.01% | 8,691,733 |
| 2021-11-09 | 2021-11-05 | 58.288 | 146,624 | -781 | 0.01% | 8,546,370 |
| 2021-11-08 | 2021-11-04 | 56.597 | 147,405 | -976 | 0.01% | 8,342,743 |
| 2021-11-05 | 2021-11-03 | 55.573 | 148,381 | +9,176 | 0.01% | 8,245,982 |
| 2021-11-04 | 2021-11-02 | 57.212 | 139,205 | +7,419 | 0.01% | 7,964,204 |
| 2021-11-03 | 2021-11-01 | 49.683 | 131,786 | -195 | 0.01% | 6,547,498 |
| 2021-10-29 | 2021-10-27 | 49.478 | 131,981 | -7,224 | 0.01% | 6,530,146 |
| 2021-10-26 | 2021-10-22 | 52.039 | 139,205 | -13,472 | 0.01% | 7,244,074 |
| 2021-10-25 | 2021-10-21 | 52.244 | 152,677 | +1,758 | 0.01% | 7,976,423 |
| 2021-10-22 | 2021-10-20 | 54.651 | 150,919 | -977 | 0.01% | 8,247,887 |
| 2021-10-21 | 2021-10-19 | 55.573 | 151,896 | -14,838 | 0.01% | 8,441,321 |
| 2021-10-04 | 2021-09-29 | 54.549 | 166,734 | +976 | 0.01% | 9,095,114 |
| 2021-09-28 | 2021-09-24 | 56.905 | 165,758 | +196 | 0.01% | 9,432,415 |
| 2021-09-23 | 2021-09-20 | 59.824 | 165,562 | -781 | 0.01% | 9,904,621 |
| 2021-09-20 | 2021-09-16 | 60.439 | 166,343 | +16,790 | 0.01% | 10,053,584 |
| 2021-09-17 | 2021-09-15 | 60.695 | 149,553 | -2,147 | 0.01% | 9,077,115 |
| 2021-09-15 | 2021-09-13 | 62.949 | 151,700 | -196 | 0.01% | 9,549,306 |
| 2021-09-14 | 2021-09-10 | 61.412 | 151,896 | -1,562 | 0.01% | 9,328,244 |
| 2021-09-13 | 2021-09-09 | 59.107 | 153,458 | +9,762 | 0.01% | 9,070,468 |
| 2021-09-10 | 2021-09-08 | 63.000 | 143,696 | -9,762 | 0.01% | 9,052,826 |
| 2021-09-09 | 2021-09-07 | 63.512 | 153,458 | -5,661 | 0.01% | 9,746,430 |
| 2021-09-08 | 2021-09-06 | 60.797 | 159,119 | -1,758 | 0.01% | 9,674,023 |
| 2021-09-07 | 2021-09-03 | 60.746 | 160,877 | +9,567 | 0.01% | 9,772,665 |
| 2021-09-06 | 2021-09-02 | 61.156 | 151,310 | +12,105 | 0.01% | 9,253,506 |
| 2021-09-03 | 2021-09-01 | 59.158 | 139,205 | +195 | 0.01% | 8,235,144 |
| 2021-09-02 | 2021-08-31 | 60.183 | 139,010 | -195 | 0.01% | 8,366,008 |
| 2021-09-01 | 2021-08-30 | 58.646 | 139,205 | -17,376 | 0.01% | 8,163,844 |
| 2021-08-31 | 2021-08-27 | 53.422 | 156,581 | -5,272 | 0.01% | 8,364,842 |
| 2021-08-30 | 2021-08-26 | 57.571 | 161,853 | +11,715 | 0.01% | 9,317,973 |
| 2021-08-27 | 2021-08-25 | 60.388 | 150,138 | -16,596 | 0.01% | 9,066,482 |
| 2021-08-26 | 2021-08-24 | 55.010 | 166,734 | +8,786 | 0.01% | 9,171,974 |
| 2021-08-24 | 2021-08-20 | 51.732 | 157,948 | +1,952 | 0.01% | 8,170,899 |
| 2021-08-23 | 2021-08-19 | 54.651 | 155,996 | -1,562 | 0.01% | 8,525,350 |
| 2021-08-20 | 2021-08-18 | 54.446 | 157,558 | -1,561 | 0.01% | 8,578,435 |
| 2021-08-19 | 2021-08-17 | 52.756 | 159,119 | -26,553 | 0.01% | 8,394,477 |
| 2021-08-18 | 2021-08-16 | 56.034 | 185,672 | -3,124 | 0.01% | 10,403,946 |
| 2021-08-17 | 2021-08-13 | 53.780 | 188,796 | -2,147 | 0.01% | 10,153,516 |
| 2021-08-16 | 2021-08-12 | 52.756 | 190,943 | +2,343 | 0.01% | 10,073,383 |
| 2021-08-13 | 2021-08-11 | 56.649 | 188,600 | -586 | 0.01% | 10,683,934 |
| 2021-08-12 | 2021-08-10 | 57.775 | 189,186 | +4,881 | 0.01% | 10,930,309 |
| 2021-08-10 | 2021-08-06 | 56.546 | 184,305 | +390 | 0.01% | 10,421,748 |
| 2021-08-06 | 2021-08-04 | 55.163 | 183,915 | +1,953 | 0.01% | 10,145,354 |
| 2021-08-05 | 2021-08-03 | 53.729 | 181,962 | +195 | 0.01% | 9,776,661 |
| 2021-08-04 | 2021-08-02 | 56.802 | 181,767 | +390 | 0.01% | 10,324,783 |
| 2021-08-02 | 2021-07-29 | 59.619 | 181,377 | +11,519 | 0.01% | 10,813,581 |
| 2021-07-30 | 2021-07-28 | 59.619 | 169,858 | -585 | 0.01% | 10,126,826 |
| 2021-07-29 | 2021-07-27 | 59.773 | 170,443 | -45,881 | 0.01% | 10,187,893 |
| 2021-07-28 | 2021-07-26 | 59.414 | 216,324 | +5,076 | 0.02% | 12,852,779 |
| 2021-07-27 | 2021-07-23 | 67.712 | 211,248 | -29,286 | 0.02% | 14,304,030 |
| 2021-07-26 | 2021-07-22 | 68.122 | 240,534 | -137,643 | 0.02% | 16,385,605 |
| 2021-07-23 | 2021-07-21 | 69.863 | 378,177 | +976 | 0.03% | 26,420,671 |
| 2021-07-22 | 2021-07-20 | 71.912 | 377,201 | -390 | 0.03% | 27,125,285 |
| 2021-07-21 | 2021-07-19 | 70.171 | 377,591 | -49,005 | 0.03% | 26,495,771 |
| 2021-07-20 | 2021-07-16 | 72.322 | 426,596 | +195 | 0.03% | 30,852,179 |
| 2021-07-19 | 2021-07-15 | 70.580 | 426,401 | -2,343 | 0.03% | 30,095,516 |
| 2021-07-16 | 2021-07-14 | 69.761 | 428,744 | +1,562 | 0.03% | 29,909,526 |
| 2021-07-15 | 2021-07-13 | 71.144 | 427,182 | -19,719 | 0.03% | 30,391,319 |
| 2021-07-14 | 2021-07-12 | 71.707 | 446,901 | +1,952 | 0.03% | 32,045,992 |
| 2021-07-13 | 2021-07-09 | 71.349 | 444,949 | +1,953 | 0.03% | 31,746,490 |
| 2021-07-12 | 2021-07-08 | 71.553 | 442,996 | +3,123 | 0.03% | 31,697,906 |
| 2021-07-09 | 2021-07-07 | 75.805 | 439,873 | -1,757 | 0.03% | 33,344,436 |
| 2021-07-08 | 2021-07-06 | 76.778 | 441,630 | -15,424 | 0.03% | 33,907,406 |
| 2021-07-07 | 2021-07-05 | 76.010 | 457,054 | -195 | 0.03% | 34,740,477 |
| 2021-07-06 | 2021-07-02 | 73.756 | 457,249 | -12,690 | 0.03% | 33,724,818 |
| 2021-07-05 | 2021-06-30 | 78.878 | 469,939 | -13,276 | 0.03% | 37,067,779 |
| 2021-07-02 | 2021-06-29 | 75.395 | 483,215 | -6,639 | 0.04% | 36,431,964 |
| 2021-06-30 | 2021-06-28 | 77.751 | 489,854 | -4,881 | 0.04% | 38,086,651 |
| 2021-06-28 | 2021-06-24 | 72.527 | 494,735 | -3,904 | 0.04% | 35,881,472 |
| 2021-06-25 | 2021-06-23 | 71.758 | 498,639 | -10,738 | 0.04% | 35,781,516 |
| 2021-06-24 | 2021-06-22 | 67.353 | 509,377 | -2,539 | 0.04% | 34,308,319 |
| 2021-06-23 | 2021-06-21 | 66.175 | 511,916 | -1,366 | 0.04% | 33,876,269 |
| 2021-06-22 | 2021-06-18 | 67.866 | 513,282 | -2,148 | 0.04% | 34,834,235 |
| 2021-06-21 | 2021-06-17 | 64.844 | 515,430 | +2,929 | 0.04% | 33,422,410 |
| 2021-06-18 | 2021-06-16 | 63.205 | 512,501 | -15,424 | 0.04% | 32,392,483 |
| 2021-06-17 | 2021-06-15 | 66.124 | 527,925 | +2,343 | 0.04% | 34,908,632 |
| 2021-06-16 | 2021-06-11 | 68.993 | 525,582 | -40,610 | 0.04% | 36,261,222 |
| 2021-06-15 | 2021-06-10 | 67.097 | 566,192 | -276,067 | 0.04% | 37,990,008 |
| 2021-06-11 | 2021-06-09 | 70.427 | 842,259 | -391 | 0.06% | 59,317,484 |
| 2021-06-09 | 2021-06-07 | 72.732 | 842,650 | -1,171 | 0.06% | 61,287,221 |
| 2021-06-08 | 2021-06-04 | 76.829 | 843,821 | +66,771 | 0.06% | 64,829,989 |
| 2021-06-07 | 2021-06-03 | 75.549 | 777,050 | +37,096 | 0.06% | 58,705,034 |
| 2021-06-04 | 2021-06-02 | 75.941 | 739,954 | +30,847 | 0.05% | 56,192,685 |
| 2021-06-03 | 2021-06-01 | 73.528 | 709,107 | -1,172 | 0.05% | 52,138,877 |
| 2021-06-02 | 2021-05-31 | 71.371 | 710,279 | -95,236 | 0.05% | 50,693,311 |
| 2021-06-01 | 2021-05-28 | 68.188 | 805,515 | +42,262 | 0.06% | 54,926,078 |
| 2021-05-28 | 2021-05-26 | 68.906 | 763,253 | +187,356 | 0.06% | 52,592,997 |
| 2021-05-26 | 2021-05-24 | 65.928 | 575,897 | -779 | 0.04% | 37,967,913 |
| 2021-05-25 | 2021-05-21 | 67.263 | 576,676 | -3,895 | 0.04% | 38,789,132 |
| 2021-05-24 | 2021-05-20 | 64.799 | 580,571 | -4,869 | 0.04% | 37,620,241 |
| 2021-05-21 | 2021-05-18 | 62.848 | 585,440 | +133,214 | 0.04% | 36,793,466 |
| 2021-05-20 | 2021-05-17 | 60.178 | 452,226 | -195 | 0.03% | 27,213,852 |
| 2021-05-18 | 2021-05-14 | 56.789 | 452,421 | +1,559 | 0.03% | 25,692,405 |
| 2021-05-17 | 2021-05-13 | 58.278 | 450,862 | -2,922 | 0.03% | 26,275,221 |
| 2021-05-14 | 2021-05-12 | 58.843 | 453,784 | -9,738 | 0.03% | 26,701,809 |
| 2021-05-13 | 2021-05-11 | 59.048 | 463,522 | -52,195 | 0.03% | 27,370,018 |
| 2021-05-12 | 2021-05-10 | 61.204 | 515,717 | -14,801 | 0.04% | 31,564,186 |
| 2021-05-11 | 2021-05-07 | 62.950 | 530,518 | -18,697 | 0.04% | 33,396,233 |
| 2021-05-10 | 2021-05-06 | 64.696 | 549,215 | -6,622 | 0.04% | 35,532,014 |
| 2021-05-06 | 2021-05-04 | 66.339 | 555,837 | -12,269 | 0.04% | 36,873,711 |
| 2021-05-05 | 2021-05-03 | 66.134 | 568,106 | -3,311 | 0.04% | 37,570,945 |
| 2021-05-04 | 2021-04-30 | 66.031 | 571,417 | -24,929 | 0.04% | 37,731,234 |
| 2021-05-03 | 2021-04-29 | 64.593 | 596,346 | +97,379 | 0.04% | 38,519,961 |
| 2021-04-30 | 2021-04-28 | 68.496 | 498,967 | +166,517 | 0.04% | 34,177,047 |
| 2021-04-29 | 2021-04-27 | 71.525 | 332,450 | +6,037 | 0.02% | 23,778,494 |
| 2021-04-28 | 2021-04-26 | 70.652 | 326,413 | +15,776 | 0.02% | 23,061,777 |
| 2021-04-27 | 2021-04-23 | 70.395 | 310,637 | -779 | 0.02% | 21,867,419 |
| 2021-04-26 | 2021-04-22 | 67.931 | 311,416 | -1,948 | 0.02% | 21,154,738 |
| 2021-04-22 | 2021-04-20 | 69.420 | 313,364 | -231,177 | 0.02% | 21,753,677 |
| 2021-04-21 | 2021-04-19 | 70.344 | 544,541 | -1,558 | 0.04% | 38,305,227 |
| 2021-04-20 | 2021-04-16 | 69.779 | 546,099 | -2,337 | 0.04% | 38,106,383 |
| 2021-04-19 | 2021-04-15 | 63.618 | 548,436 | -3,116 | 0.04% | 34,890,255 |
| 2021-04-16 | 2021-04-14 | 63.156 | 551,552 | -2,142 | 0.04% | 34,833,608 |
| 2021-04-15 | 2021-04-13 | 61.359 | 553,694 | -29,409 | 0.04% | 33,973,838 |
| 2021-04-14 | 2021-04-12 | 59.664 | 583,103 | -1,558 | 0.04% | 34,790,309 |
| 2021-04-13 | 2021-04-09 | 61.102 | 584,661 | +31,746 | 0.04% | 35,723,827 |
| 2021-04-12 | 2021-04-08 | 64.953 | 552,915 | +14,996 | 0.04% | 35,913,339 |
| 2021-04-09 | 2021-04-07 | 62.334 | 537,919 | +48,300 | 0.04% | 33,530,687 |
| 2021-04-08 | 2021-04-01 | 66.288 | 489,619 | -1,558 | 0.04% | 32,455,731 |
| 2021-04-07 | 2021-03-31 | 60.948 | 491,177 | +77,124 | 0.04% | 29,936,128 |
| 2021-04-01 | 2021-03-30 | 62.129 | 414,053 | -102,637 | 0.03% | 25,724,574 |
| 2021-03-31 | 2021-03-29 | 57.918 | 516,690 | -209,754 | 0.04% | 29,925,819 |
| 2021-03-30 | 2021-03-26 | 55.043 | 726,444 | +1,558 | 0.05% | 39,985,618 |
| 2021-03-29 | 2021-03-25 | 55.608 | 724,886 | -14,022 | 0.05% | 40,309,281 |
| 2021-03-26 | 2021-03-24 | 52.424 | 738,908 | +373,933 | 0.05% | 38,736,734 |
| 2021-03-25 | 2021-03-23 | 55.659 | 364,975 | -4,674 | 0.03% | 20,314,179 |
| 2021-03-24 | 2021-03-22 | 63.566 | 369,649 | +30,188 | 0.03% | 23,497,252 |
| 2021-03-23 | 2021-03-19 | 70.447 | 339,461 | -38,173 | 0.02% | 23,913,926 |
| 2021-03-22 | 2021-03-18 | 71.936 | 377,634 | -9,738 | 0.03% | 27,165,400 |
| 2021-03-19 | 2021-03-17 | 72.963 | 387,372 | +22,203 | 0.03% | 28,263,711 |
| 2021-03-18 | 2021-03-16 | 70.858 | 365,169 | -22,982 | 0.03% | 25,874,971 |
| 2021-03-17 | 2021-03-15 | 67.469 | 388,151 | -41,678 | 0.03% | 26,188,038 |
| 2021-03-16 | 2021-03-12 | 66.904 | 429,829 | +79,461 | 0.03% | 28,757,228 |
| 2021-03-15 | 2021-03-11 | 69.317 | 350,368 | +4,090 | 0.03% | 24,286,509 |
| 2021-03-12 | 2021-03-10 | 64.645 | 346,278 | +19,476 | 0.03% | 22,385,021 |
| 2021-03-11 | 2021-03-09 | 62.642 | 326,802 | +22,397 | 0.02% | 20,471,583 |
| 2021-03-10 | 2021-03-08 | 70.241 | 304,405 | +5,453 | 0.02% | 21,381,825 |
| 2021-03-09 | 2021-03-05 | 76.711 | 298,952 | +5,648 | 0.02% | 22,932,898 |
| 2021-03-08 | 2021-03-04 | 85.851 | 293,304 | +6,232 | 0.02% | 25,180,314 |
| 2021-03-05 | 2021-03-03 | 96.890 | 287,072 | +5,064 | 0.02% | 27,814,395 |
| 2021-03-04 | 2021-03-02 | 95.504 | 282,008 | +3,505 | 0.02% | 26,932,785 |
| 2021-03-03 | 2021-03-01 | 100.073 | 278,503 | -93,872 | 0.02% | 27,870,747 |
| 2021-03-02 | 2021-02-26 | 92.320 | 372,375 | -10,907 | 0.03% | 34,377,721 |
| 2021-03-01 | 2021-02-25 | 99.046 | 383,282 | -11,101 | 0.03% | 37,962,739 |
| 2021-02-26 | 2021-02-24 | 92.320 | 394,383 | -69,918 | 0.03% | 36,409,504 |
| 2021-02-25 | 2021-02-23 | 96.839 | 464,301 | -974 | 0.03% | 44,962,266 |
| 2021-02-24 | 2021-02-22 | 101.665 | 465,275 | -28,824 | 0.03% | 47,302,249 |
| 2021-02-23 | 2021-02-19 | 102.076 | 494,099 | -3,895 | 0.04% | 50,435,606 |
| 2021-02-22 | 2021-02-18 | 100.638 | 497,994 | -5,258 | 0.04% | 50,117,231 |
| 2021-02-19 | 2021-02-17 | 107.827 | 503,252 | +8,180 | 0.04% | 54,263,986 |
| 2021-02-18 | 2021-02-16 | 93.398 | 495,072 | +8,374 | 0.04% | 46,238,948 |
| 2021-02-17 | 2021-02-11 | 97.352 | 486,698 | -17,138 | 0.04% | 47,381,061 |
| 2021-02-16 | 2021-02-09 | 80.819 | 503,836 | +10,127 | 0.04% | 40,719,347 |
| 2021-02-10 | 2021-02-08 | 82.051 | 493,709 | +7,206 | 0.04% | 40,509,297 |
| 2021-02-09 | 2021-02-05 | 82.154 | 486,503 | +6,232 | 0.04% | 39,967,998 |
| 2021-02-08 | 2021-02-04 | 80.973 | 480,271 | -584 | 0.04% | 38,888,836 |
| 2021-02-05 | 2021-02-03 | 82.154 | 480,855 | -1,948 | 0.04% | 39,503,994 |
| 2021-02-04 | 2021-02-02 | 82.154 | 482,803 | +3,895 | 0.04% | 39,664,029 |
| 2021-02-03 | 2021-02-01 | 78.816 | 478,908 | -5,453 | 0.04% | 37,745,689 |
| 2021-02-02 | 2021-01-29 | 75.992 | 484,361 | +585 | 0.04% | 36,807,623 |
| 2021-02-01 | 2021-01-28 | 74.760 | 483,776 | -146,652 | 0.04% | 36,167,008 |
| 2021-01-29 | 2021-01-27 | 79.278 | 630,428 | +194 | 0.05% | 49,979,243 |
| 2021-01-28 | 2021-01-26 | 83.181 | 630,234 | -7,206 | 0.05% | 52,423,224 |
| 2021-01-27 | 2021-01-25 | 83.797 | 637,440 | +61,154 | 0.05% | 53,415,384 |
| 2021-01-26 | 2021-01-22 | 82.256 | 576,286 | +92,120 | 0.04% | 47,403,179 |
| 2021-01-25 | 2021-01-21 | 85.388 | 484,166 | -29,993 | 0.04% | 41,342,185 |
| 2021-01-22 | 2021-01-20 | 87.032 | 514,159 | -99,326 | 0.04% | 44,748,041 |
| 2021-01-21 | 2021-01-19 | 78.508 | 613,485 | +6,817 | 0.04% | 48,163,531 |
| 2021-01-20 | 2021-01-18 | 77.019 | 606,668 | +9,543 | 0.04% | 46,724,992 |
| 2021-01-19 | 2021-01-15 | 78.149 | 597,125 | +16,749 | 0.04% | 46,664,519 |
| 2021-01-18 | 2021-01-14 | 80.613 | 580,376 | +16,749 | 0.04% | 46,786,007 |
| 2021-01-15 | 2021-01-13 | 77.738 | 563,627 | +779 | 0.04% | 43,815,175 |
| 2021-01-14 | 2021-01-12 | 77.122 | 562,848 | +11,101 | 0.04% | 43,407,817 |
| 2021-01-13 | 2021-01-11 | 77.019 | 551,747 | +12,854 | 0.04% | 42,495,028 |
| 2021-01-12 | 2021-01-08 | 81.537 | 538,893 | +11,491 | 0.04% | 43,939,987 |
| 2021-01-11 | 2021-01-07 | 78.816 | 527,402 | +4,479 | 0.04% | 41,567,800 |
| 2021-01-08 | 2021-01-06 | 82.154 | 522,923 | -2,531 | 0.04% | 42,960,034 |
| 2021-01-07 | 2021-01-05 | 83.181 | 525,454 | +152,494 | 0.04% | 43,707,564 |
| 2021-01-06 | 2021-01-04 | 80.100 | 372,960 | +37,199 | 0.03% | 29,874,025 |
| 2021-01-05 | 2020-12-31 | 83.540 | 335,761 | -21,813 | 0.02% | 28,049,472 |
| 2021-01-04 | 2020-12-29 | 80.203 | 357,574 | -6,427 | 0.03% | 28,678,329 |
| 2020-12-30 | 2020-12-28 | 79.740 | 364,001 | +29,214 | 0.03% | 29,025,581 |
| 2020-12-29 | 2020-12-24 | 88.521 | 334,787 | -1,948 | 0.02% | 29,635,532 |
| 2020-12-28 | 2020-12-22 | 91.499 | 336,735 | +58,427 | 0.02% | 30,810,791 |
| 2020-12-23 | 2020-12-21 | 90.112 | 278,308 | +7,596 | 0.02% | 25,078,970 |
| 2020-12-22 | 2020-12-18 | 79.073 | 270,712 | -238,967 | 0.02% | 21,405,980 |
| 2020-12-21 | 2020-12-17 | 74.811 | 509,679 | -106,143 | 0.04% | 38,129,681 |
| 2020-12-18 | 2020-12-16 | 73.836 | 615,822 | +2,532 | 0.05% | 45,469,583 |
| 2020-12-16 | 2020-12-14 | 76.506 | 613,290 | +194,562 | 0.05% | 46,920,112 |
| 2020-12-15 | 2020-12-11 | 70.858 | 418,728 | 0.03% | 29,670,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy