History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 20,200 | +0 | 0.00% | 5,243,920 |
| 2025-10-13 | 2025-10-09 | 262.400 | 20,200 | +0 | 0.00% | 5,300,480 |
| 2025-10-10 | 2025-10-08 | 254.800 | 20,200 | +2,000 | 0.00% | 5,146,960 |
| 2025-10-09 | 2025-10-06 | 256.400 | 18,200 | +200 | 0.00% | 4,666,480 |
| 2025-10-03 | 2025-09-30 | 266.800 | 18,000 | +200 | 0.00% | 4,802,400 |
| 2025-10-02 | 2025-09-29 | 261.800 | 17,800 | +600 | 0.00% | 4,660,040 |
| 2025-09-29 | 2025-09-25 | 261.800 | 17,200 | -2,000 | 0.00% | 4,502,960 |
| 2025-09-24 | 2025-09-22 | 267.600 | 19,200 | +400 | 0.00% | 5,137,920 |
| 2025-09-23 | 2025-09-19 | 271.400 | 18,800 | +400 | 0.00% | 5,102,320 |
| 2025-09-22 | 2025-09-18 | 267.200 | 18,400 | +200 | 0.00% | 4,916,480 |
| 2025-09-18 | 2025-09-16 | 256.400 | 18,200 | +1,000 | 0.00% | 4,666,480 |
| 2025-09-17 | 2025-09-15 | 259.000 | 17,200 | +3,000 | 0.00% | 4,454,800 |
| 2025-09-15 | 2025-09-11 | 273.400 | 14,200 | +2,600 | 0.00% | 3,882,280 |
| 2025-09-12 | 2025-09-10 | 275.200 | 11,600 | -600 | 0.00% | 3,192,320 |
| 2025-09-11 | 2025-09-09 | 288.200 | 12,200 | +1,000 | 0.00% | 3,516,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 11,200 | -7,600 | 0.00% | 3,221,120 |
| 2025-09-09 | 2025-09-05 | 309.600 | 18,800 | -6,400 | 0.00% | 5,820,480 |
| 2025-09-08 | 2025-09-04 | 306.600 | 25,200 | +6,000 | 0.00% | 7,726,320 |
| 2025-09-04 | 2025-09-02 | 309.000 | 19,200 | +2,000 | 0.00% | 5,932,800 |
| 2025-09-03 | 2025-09-01 | 308.400 | 17,200 | +200 | 0.00% | 5,304,480 |
| 2025-08-29 | 2025-08-27 | 322.200 | 17,000 | -200 | 0.00% | 5,477,400 |
| 2025-08-28 | 2025-08-26 | 335.400 | 17,200 | +200 | 0.00% | 5,768,880 |
| 2025-08-27 | 2025-08-25 | 326.600 | 17,000 | +400 | 0.00% | 5,552,200 |
| 2025-08-25 | 2025-08-21 | 319.800 | 16,600 | -400 | 0.00% | 5,308,680 |
| 2025-08-22 | 2025-08-20 | 316.000 | 17,000 | -1,000 | 0.00% | 5,372,000 |
| 2025-08-20 | 2025-08-18 | 284.800 | 18,000 | -16,000 | 0.00% | 5,126,400 |
| 2025-08-19 | 2025-08-15 | 271.400 | 34,000 | -400 | 0.00% | 9,227,600 |
| 2025-08-18 | 2025-08-14 | 272.400 | 34,400 | +400 | 0.00% | 9,370,560 |
| 2025-08-15 | 2025-08-13 | 268.000 | 34,000 | -800 | 0.00% | 9,112,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 34,800 | +6,000 | 0.00% | 9,256,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 28,800 | +6,000 | 0.00% | 7,810,560 |
| 2025-08-11 | 2025-08-07 | 278.800 | 22,800 | -5,200 | 0.00% | 6,356,640 |
| 2025-08-08 | 2025-08-06 | 277.000 | 28,000 | -5,000 | 0.00% | 7,756,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 33,000 | +400 | 0.00% | 8,474,400 |
| 2025-08-05 | 2025-08-01 | 243.200 | 32,600 | +600 | 0.00% | 7,928,320 |
| 2025-08-04 | 2025-07-31 | 246.000 | 32,000 | +400 | 0.00% | 7,872,000 |
| 2025-08-01 | 2025-07-30 | 256.600 | 31,600 | +400 | 0.00% | 8,108,560 |
| 2025-07-31 | 2025-07-29 | 261.800 | 31,200 | +200 | 0.00% | 8,168,160 |
| 2025-07-25 | 2025-07-23 | 242.400 | 31,000 | +1,000 | 0.00% | 7,514,400 |
| 2025-07-23 | 2025-07-21 | 245.400 | 30,000 | -200 | 0.00% | 7,362,000 |
| 2025-07-22 | 2025-07-18 | 245.800 | 30,200 | +3,200 | 0.00% | 7,423,160 |
| 2025-07-18 | 2025-07-16 | 252.600 | 27,000 | +400 | 0.00% | 6,820,200 |
| 2025-07-14 | 2025-07-10 | 265.600 | 26,600 | -200 | 0.00% | 7,064,960 |
| 2025-07-11 | 2025-07-09 | 266.800 | 26,800 | +4,600 | 0.00% | 7,150,240 |
| 2025-07-10 | 2025-07-08 | 269.600 | 22,200 | -6,800 | 0.00% | 5,985,120 |
| 2025-07-09 | 2025-07-07 | 259.000 | 29,000 | -1,600 | 0.00% | 7,511,000 |
| 2025-07-04 | 2025-07-02 | 258.200 | 30,600 | +200 | 0.00% | 7,900,920 |
| 2025-07-03 | 2025-06-30 | 266.600 | 30,400 | +200 | 0.00% | 8,104,640 |
| 2025-07-02 | 2025-06-27 | 257.800 | 30,200 | -1,600 | 0.00% | 7,785,560 |
| 2025-06-30 | 2025-06-26 | 253.000 | 31,800 | +1,000 | 0.00% | 8,045,400 |
| 2025-06-27 | 2025-06-25 | 247.400 | 30,800 | +200 | 0.00% | 7,619,920 |
| 2025-06-25 | 2025-06-23 | 244.200 | 30,600 | +12,400 | 0.00% | 7,472,520 |
| 2025-06-24 | 2025-06-20 | 239.600 | 18,200 | +1,000 | 0.00% | 4,360,720 |
| 2025-06-23 | 2025-06-19 | 248.600 | 17,200 | +1,200 | 0.00% | 4,275,920 |
| 2025-06-20 | 2025-06-18 | 262.600 | 16,000 | +7,200 | 0.00% | 4,201,600 |
| 2025-06-18 | 2025-06-16 | 275.000 | 8,800 | -400 | 0.00% | 2,420,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 9,200 | +2,000 | 0.00% | 2,507,920 |
| 2025-06-16 | 2025-06-12 | 266.800 | 7,200 | -600 | 0.00% | 1,920,960 |
| 2025-06-13 | 2025-06-11 | 269.800 | 7,800 | +200 | 0.00% | 2,104,440 |
| 2025-06-12 | 2025-06-10 | 258.800 | 7,600 | +600 | 0.00% | 1,966,880 |
| 2025-06-11 | 2025-06-09 | 250.800 | 7,000 | -2,600 | 0.00% | 1,755,600 |
| 2025-06-10 | 2025-06-06 | 244.800 | 9,600 | +400 | 0.00% | 2,350,080 |
| 2025-06-05 | 2025-06-03 | 234.000 | 9,200 | +400 | 0.00% | 2,152,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 8,800 | -2,000 | 0.00% | 2,024,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 10,800 | -600 | 0.00% | 2,380,320 |
| 2025-05-30 | 2025-05-28 | 217.492 | 11,400 | +1,200 | 0.00% | 2,479,406 |
| 2025-05-29 | 2025-05-27 | 234.160 | 10,200 | +3,030 | 0.00% | 2,388,433 |
| 2025-05-28 | 2025-05-26 | 222.111 | 7,170 | -200 | 0.00% | 1,592,534 |
| 2025-05-27 | 2025-05-23 | 220.705 | 7,370 | +200 | 0.00% | 1,626,595 |
| 2025-05-26 | 2025-05-22 | 224.119 | 7,170 | -2,391 | 0.00% | 1,606,933 |
| 2025-05-23 | 2025-05-21 | 216.889 | 9,561 | +1,195 | 0.00% | 2,073,678 |
| 2025-05-14 | 2025-05-12 | 187.770 | 8,366 | +2,988 | 0.00% | 1,570,883 |
| 2025-05-09 | 2025-05-07 | 185.260 | 5,378 | +399 | 0.00% | 996,326 |
| 2025-05-07 | 2025-05-02 | 198.514 | 4,979 | -598 | 0.00% | 988,401 |
| 2025-05-06 | 2025-04-30 | 194.598 | 5,577 | -797 | 0.00% | 1,085,272 |
| 2025-05-02 | 2025-04-29 | 198.715 | 6,374 | +199 | 0.00% | 1,266,608 |
| 2025-04-30 | 2025-04-28 | 193.795 | 6,175 | +797 | 0.00% | 1,196,682 |
| 2025-04-29 | 2025-04-25 | 173.009 | 5,378 | -398 | 0.00% | 930,444 |
| 2025-04-24 | 2025-04-22 | 176.624 | 5,776 | -128,272 | 0.00% | 1,020,181 |
| 2025-04-22 | 2025-04-16 | 159.855 | 134,048 | -199 | 0.01% | 21,428,302 |
| 2025-04-16 | 2025-04-14 | 159.755 | 134,247 | -996 | 0.01% | 21,446,633 |
| 2025-04-15 | 2025-04-11 | 150.116 | 135,243 | +398 | 0.01% | 20,302,071 |
| 2025-04-14 | 2025-04-10 | 144.392 | 134,845 | -597 | 0.01% | 19,470,544 |
| 2025-04-11 | 2025-04-09 | 138.167 | 135,442 | +796 | 0.01% | 18,713,548 |
| 2025-04-10 | 2025-04-08 | 133.648 | 134,646 | -199 | 0.01% | 17,995,166 |
| 2025-04-09 | 2025-04-07 | 127.422 | 134,845 | +797 | 0.01% | 17,182,281 |
| 2025-04-03 | 2025-04-01 | 164.976 | 134,048 | +46,010 | 0.01% | 22,114,761 |
| 2025-04-02 | 2025-03-31 | 157.144 | 88,038 | +82,660 | 0.01% | 13,834,672 |
| 2025-03-31 | 2025-03-27 | 154.333 | 5,378 | -7,768 | 0.00% | 830,002 |
| 2025-03-28 | 2025-03-26 | 141.279 | 13,146 | +9,959 | 0.00% | 1,857,257 |
| 2025-03-27 | 2025-03-25 | 127.422 | 3,187 | -996 | 0.00% | 406,095 |
| 2025-03-25 | 2025-03-21 | 134.853 | 4,183 | +996 | 0.00% | 564,090 |
| 2025-03-24 | 2025-03-20 | 134.552 | 3,187 | -996 | 0.00% | 428,816 |
| 2025-03-18 | 2025-03-14 | 123.607 | 4,183 | +996 | 0.00% | 517,047 |
| 2025-03-14 | 2025-03-12 | 117.180 | 3,187 | -398 | 0.00% | 373,454 |
| 2025-02-25 | 2025-02-21 | 108.545 | 3,585 | +398 | 0.00% | 389,134 |
| 2025-02-24 | 2025-02-20 | 105.031 | 3,187 | -398 | 0.00% | 334,733 |
| 2025-02-21 | 2025-02-19 | 111.658 | 3,585 | +597 | 0.00% | 400,293 |
| 2024-12-03 | 2024-11-29 | 90.220 | 2,988 | -996 | 0.00% | 269,577 |
| 2024-11-29 | 2024-11-27 | 89.617 | 3,984 | -2,788 | 0.00% | 357,036 |
| 2024-11-28 | 2024-11-26 | 86.906 | 6,772 | +199 | 0.00% | 588,530 |
| 2024-11-26 | 2024-11-22 | 83.794 | 6,573 | +398 | 0.00% | 550,775 |
| 2024-11-25 | 2024-11-21 | 80.580 | 6,175 | +3,187 | 0.00% | 497,584 |
| 2024-11-01 | 2024-10-30 | 71.995 | 2,988 | -59,754 | 0.00% | 215,122 |
| 2024-10-28 | 2024-10-24 | 76.162 | 62,742 | +59,356 | 0.00% | 4,778,574 |
| 2024-10-14 | 2024-10-09 | 56.632 | 3,386 | -199 | 0.00% | 191,757 |
| 2024-10-02 | 2024-09-27 | 52.013 | 3,585 | -4,781 | 0.00% | 186,468 |
| 2024-08-23 | 2024-08-21 | 46.440 | 8,366 | +399 | 0.00% | 388,521 |
| 2024-08-19 | 2024-08-15 | 38.407 | 7,967 | +199 | 0.00% | 305,992 |
| 2024-08-15 | 2024-08-13 | 39.863 | 7,768 | +598 | 0.00% | 309,659 |
| 2024-08-13 | 2024-08-09 | 39.863 | 7,170 | +199 | 0.00% | 285,821 |
| 2024-08-12 | 2024-08-08 | 40.165 | 6,971 | +597 | 0.00% | 279,988 |
| 2024-08-09 | 2024-08-07 | 39.964 | 6,374 | +2,988 | 0.00% | 254,730 |
| 2024-07-30 | 2024-07-26 | 38.659 | 3,386 | -3,984 | 0.00% | 130,898 |
| 2024-07-24 | 2024-07-22 | 40.366 | 7,370 | +1,992 | 0.00% | 297,494 |
| 2024-07-23 | 2024-07-19 | 41.771 | 5,378 | -6,971 | 0.00% | 224,646 |
| 2024-07-19 | 2024-07-17 | 37.554 | 12,349 | +996 | 0.00% | 463,754 |
| 2024-07-18 | 2024-07-16 | 37.855 | 11,353 | +996 | 0.00% | 429,770 |
| 2024-07-16 | 2024-07-12 | 39.261 | 10,357 | -2,988 | 0.00% | 406,626 |
| 2024-07-12 | 2024-07-10 | 36.901 | 13,345 | -5,776 | 0.00% | 492,448 |
| 2024-06-20 | 2024-06-18 | 39.964 | 19,121 | +3,585 | 0.00% | 764,149 |
| 2024-06-13 | 2024-06-11 | 38.207 | 15,536 | +3,187 | 0.00% | 593,579 |
| 2024-06-03 | 2024-05-30 | 37.253 | 12,349 | +2,988 | 0.00% | 460,034 |
| 2024-05-28 | 2024-05-24 | 34.642 | 9,361 | +995 | 0.00% | 324,284 |
| 2024-05-23 | 2024-05-21 | 36.015 | 8,366 | +272 | 0.00% | 301,300 |
| 2024-05-20 | 2024-05-16 | 37.990 | 8,094 | +987 | 0.00% | 307,494 |
| 2024-04-16 | 2024-04-12 | 31.709 | 7,107 | -2,369 | 0.00% | 225,358 |
| 2024-04-03 | 2024-03-28 | 29.126 | 9,476 | +3,948 | 0.00% | 275,997 |
| 2024-03-27 | 2024-03-25 | 27.961 | 5,528 | -1,974 | 0.00% | 154,568 |
| 2024-03-01 | 2024-02-28 | 19.492 | 7,502 | -14,806 | 0.00% | 146,226 |
| 2024-01-10 | 2024-01-08 | 18.965 | 22,308 | -1,974 | 0.00% | 423,066 |
| 2023-11-27 | 2023-11-23 | 24.466 | 24,282 | -2,567 | 0.00% | 594,078 |
| 2023-11-23 | 2023-11-21 | 24.061 | 26,849 | +2,567 | 0.00% | 646,002 |
| 2023-08-24 | 2023-08-22 | 22.389 | 24,282 | -27,442 | 0.00% | 543,649 |
| 2023-07-05 | 2023-07-03 | 18.418 | 51,724 | +20,532 | 0.00% | 952,638 |
| 2023-07-04 | 2023-06-30 | 17.648 | 31,192 | +6,910 | 0.00% | 550,469 |
| 2023-05-19 | 2023-05-17 | 18.274 | 24,282 | +131 | 0.00% | 443,725 |
| 2023-04-24 | 2023-04-20 | 19.842 | 24,151 | -196 | 0.00% | 479,216 |
| 2023-04-21 | 2023-04-19 | 19.089 | 24,347 | -47,319 | 0.00% | 464,753 |
| 2023-04-13 | 2023-04-11 | 20.352 | 71,666 | -19,635 | 0.01% | 1,458,532 |
| 2023-04-12 | 2023-04-06 | 20.209 | 91,301 | -589 | 0.01% | 1,845,119 |
| 2023-03-30 | 2023-03-28 | 20.983 | 91,890 | +196 | 0.01% | 1,928,158 |
| 2023-01-16 | 2023-01-12 | 24.396 | 91,694 | -1,963 | 0.01% | 2,236,936 |
| 2023-01-13 | 2023-01-11 | 24.956 | 93,657 | +3,927 | 0.01% | 2,337,295 |
| 2023-01-11 | 2023-01-09 | 25.465 | 89,730 | -97,781 | 0.01% | 2,284,993 |
| 2023-01-10 | 2023-01-06 | 23.683 | 187,511 | -1,374 | 0.01% | 4,440,756 |
| 2023-01-06 | 2023-01-04 | 22.766 | 188,885 | +982 | 0.01% | 4,300,136 |
| 2023-01-05 | 2023-01-03 | 22.053 | 187,903 | -1,964 | 0.01% | 4,143,800 |
| 2022-12-19 | 2022-12-15 | 19.537 | 189,867 | +1,964 | 0.01% | 3,709,414 |
| 2022-12-12 | 2022-12-08 | 22.155 | 187,903 | -982 | 0.01% | 4,162,940 |
| 2022-11-11 | 2022-11-09 | 12.896 | 188,885 | +2,945 | 0.01% | 2,435,782 |
| 2022-11-07 | 2022-11-03 | 11.612 | 185,940 | +12,763 | 0.01% | 2,159,160 |
| 2022-10-21 | 2022-10-19 | 12.631 | 173,177 | -78,146 | 0.01% | 2,187,354 |
| 2022-09-08 | 2022-09-06 | 18.987 | 251,323 | +39,269 | 0.02% | 4,771,834 |
| 2022-09-07 | 2022-09-05 | 19.374 | 212,054 | +11,781 | 0.02% | 4,108,319 |
| 2022-08-31 | 2022-08-29 | 19.863 | 200,273 | +16,689 | 0.01% | 3,977,995 |
| 2022-08-29 | 2022-08-25 | 19.659 | 183,584 | +49,676 | 0.01% | 3,609,104 |
| 2022-07-29 | 2022-07-27 | 20.270 | 133,908 | -1,571 | 0.01% | 2,714,356 |
| 2022-07-22 | 2022-07-20 | 22.868 | 135,479 | +1,571 | 0.01% | 3,098,101 |
| 2022-07-20 | 2022-07-18 | 22.715 | 133,908 | +392 | 0.01% | 3,041,716 |
| 2022-07-19 | 2022-07-15 | 26.076 | 133,516 | -76,378 | 0.01% | 3,481,613 |
| 2022-07-18 | 2022-07-14 | 28.725 | 209,894 | +17,475 | 0.02% | 6,029,153 |
| 2022-07-14 | 2022-07-12 | 30.100 | 192,419 | +46,337 | 0.01% | 5,791,788 |
| 2022-07-12 | 2022-07-08 | 33.767 | 146,082 | +982 | 0.01% | 4,932,731 |
| 2022-06-30 | 2022-06-28 | 39.624 | 145,100 | -982 | 0.01% | 5,749,422 |
| 2022-06-27 | 2022-06-23 | 35.804 | 146,082 | -392 | 0.01% | 5,230,332 |
| 2022-06-23 | 2022-06-21 | 36.772 | 146,474 | -982 | 0.01% | 5,386,107 |
| 2022-06-21 | 2022-06-17 | 35.142 | 147,456 | -393 | 0.01% | 5,181,897 |
| 2022-06-16 | 2022-06-14 | 35.753 | 147,849 | +43,196 | 0.01% | 5,286,068 |
| 2022-06-10 | 2022-06-08 | 37.536 | 104,653 | +393 | 0.01% | 3,928,225 |
| 2022-06-07 | 2022-06-02 | 32.576 | 104,260 | +1,964 | 0.01% | 3,396,325 |
| 2022-06-06 | 2022-06-01 | 34.010 | 102,296 | -790 | 0.01% | 3,479,053 |
| 2022-06-02 | 2022-05-31 | 30.988 | 103,086 | +29,286 | 0.01% | 3,194,401 |
| 2022-05-30 | 2022-05-26 | 29.041 | 73,800 | +781 | 0.01% | 2,143,255 |
| 2022-05-27 | 2022-05-25 | 29.810 | 73,019 | +976 | 0.01% | 2,176,673 |
| 2022-04-28 | 2022-04-26 | 34.061 | 72,043 | +24,600 | 0.01% | 2,453,849 |
| 2022-04-12 | 2022-04-08 | 38.466 | 47,443 | -976 | 0.00% | 1,824,931 |
| 2022-04-01 | 2022-03-30 | 37.236 | 48,419 | -1,953 | 0.00% | 1,802,954 |
| 2022-03-30 | 2022-03-28 | 31.756 | 50,372 | +977 | 0.00% | 1,599,614 |
| 2022-03-15 | 2022-03-11 | 36.929 | 49,395 | -67,358 | 0.00% | 1,824,117 |
| 2022-03-03 | 2022-03-01 | 42.717 | 116,753 | -1,952 | 0.01% | 4,987,334 |
| 2022-02-17 | 2022-02-15 | 42.819 | 118,705 | -1,952 | 0.01% | 5,082,878 |
| 2022-02-15 | 2022-02-11 | 38.824 | 120,657 | -1,953 | 0.01% | 4,684,423 |
| 2022-02-14 | 2022-02-10 | 38.363 | 122,610 | +28,310 | 0.01% | 4,703,727 |
| 2022-02-08 | 2022-02-04 | 40.566 | 94,300 | +3,124 | 0.01% | 3,825,351 |
| 2022-02-07 | 2022-01-31 | 39.388 | 91,176 | +19,523 | 0.01% | 3,591,214 |
| 2022-02-04 | 2022-01-27 | 41.180 | 71,653 | +977 | 0.01% | 2,950,698 |
| 2022-01-28 | 2022-01-26 | 44.151 | 70,676 | +6,833 | 0.01% | 3,120,424 |
| 2022-01-27 | 2022-01-25 | 43.178 | 63,843 | +976 | 0.00% | 2,756,609 |
| 2022-01-26 | 2022-01-24 | 43.793 | 62,867 | +3,905 | 0.00% | 2,753,108 |
| 2022-01-24 | 2022-01-20 | 43.178 | 58,962 | +11,519 | 0.00% | 2,545,858 |
| 2022-01-19 | 2022-01-17 | 47.019 | 47,443 | -1,952 | 0.00% | 2,230,741 |
| 2022-01-17 | 2022-01-13 | 47.429 | 49,395 | -2,929 | 0.00% | 2,342,763 |
| 2022-01-14 | 2022-01-12 | 49.734 | 52,324 | -4,881 | 0.00% | 2,602,283 |
| 2022-01-13 | 2022-01-11 | 46.405 | 57,205 | -976 | 0.00% | 2,654,584 |
| 2022-01-10 | 2022-01-06 | 43.229 | 58,181 | +976 | 0.00% | 2,515,116 |
| 2022-01-04 | 2021-12-31 | 45.790 | 57,205 | +4,881 | 0.00% | 2,619,424 |
| 2021-12-29 | 2021-12-24 | 46.712 | 52,324 | +4,686 | 0.00% | 2,444,163 |
| 2021-12-23 | 2021-12-21 | 47.583 | 47,638 | -391 | 0.00% | 2,266,750 |
| 2021-12-21 | 2021-12-17 | 47.429 | 48,029 | -195 | 0.00% | 2,277,975 |
| 2021-12-20 | 2021-12-16 | 48.505 | 48,224 | -1,952 | 0.00% | 2,339,093 |
| 2021-12-17 | 2021-12-15 | 47.327 | 50,176 | +390 | 0.00% | 2,374,665 |
| 2021-12-16 | 2021-12-14 | 47.429 | 49,786 | +195 | 0.00% | 2,361,308 |
| 2021-12-01 | 2021-11-29 | 56.341 | 49,591 | -3,514 | 0.00% | 2,794,023 |
| 2021-11-30 | 2021-11-26 | 52.449 | 53,105 | +1,562 | 0.00% | 2,785,286 |
| 2021-11-22 | 2021-11-18 | 57.417 | 51,543 | +390 | 0.00% | 2,959,441 |
| 2021-11-19 | 2021-11-17 | 59.517 | 51,153 | +977 | 0.00% | 3,044,469 |
| 2021-11-17 | 2021-11-15 | 62.693 | 50,176 | +2,147 | 0.00% | 3,145,660 |
| 2021-11-10 | 2021-11-08 | 59.517 | 48,029 | -585 | 0.00% | 2,858,538 |
| 2021-11-09 | 2021-11-05 | 58.288 | 48,614 | -977 | 0.00% | 2,833,596 |
| 2021-11-04 | 2021-11-02 | 57.212 | 49,591 | -781 | 0.00% | 2,837,203 |
| 2021-11-02 | 2021-10-29 | 47.071 | 50,372 | +781 | 0.00% | 2,371,041 |
| 2021-10-29 | 2021-10-27 | 49.478 | 49,591 | +391 | 0.00% | 2,453,660 |
| 2021-10-25 | 2021-10-21 | 52.244 | 49,200 | +586 | 0.00% | 2,570,394 |
| 2021-10-22 | 2021-10-20 | 54.651 | 48,614 | +976 | 0.00% | 2,656,808 |
| 2021-09-28 | 2021-09-24 | 56.905 | 47,638 | -195 | 0.00% | 2,710,828 |
| 2021-08-26 | 2021-08-24 | 55.010 | 47,833 | -977 | 0.00% | 2,631,275 |
| 2021-08-16 | 2021-08-12 | 52.756 | 48,810 | +977 | 0.00% | 2,575,019 |
| 2021-07-30 | 2021-07-28 | 59.619 | 47,833 | -23,624 | 0.00% | 2,851,773 |
| 2021-07-28 | 2021-07-26 | 59.414 | 71,457 | -19,524 | 0.01% | 4,245,581 |
| 2021-07-05 | 2021-06-30 | 78.878 | 90,981 | -195 | 0.01% | 7,176,386 |
| 2021-06-09 | 2021-06-07 | 72.732 | 91,176 | -391 | 0.01% | 6,631,370 |
| 2021-06-04 | 2021-06-02 | 75.941 | 91,567 | -195 | 0.01% | 6,953,669 |
| 2021-06-03 | 2021-06-01 | 73.528 | 91,762 | +31 | 0.01% | 6,747,032 |
| 2021-05-25 | 2021-05-21 | 67.263 | 91,731 | -389 | 0.01% | 6,170,130 |
| 2021-05-21 | 2021-05-18 | 62.848 | 92,120 | -195 | 0.01% | 5,789,516 |
| 2021-05-04 | 2021-04-30 | 66.031 | 92,315 | -195 | 0.01% | 6,095,651 |
| 2021-05-03 | 2021-04-29 | 64.593 | 92,510 | +195 | 0.01% | 5,975,527 |
| 2021-04-27 | 2021-04-23 | 70.395 | 92,315 | -5,064 | 0.01% | 6,498,552 |
| 2021-04-20 | 2021-04-16 | 69.779 | 97,379 | -2,921 | 0.01% | 6,795,034 |
| 2021-04-08 | 2021-04-01 | 66.288 | 100,300 | +4,674 | 0.01% | 6,648,659 |
| 2021-03-31 | 2021-03-29 | 57.918 | 95,626 | -584 | 0.01% | 5,538,498 |
| 2021-03-30 | 2021-03-26 | 55.043 | 96,210 | +390 | 0.01% | 5,295,682 |
| 2021-03-29 | 2021-03-25 | 55.608 | 95,820 | -974 | 0.01% | 5,328,335 |
| 2021-03-26 | 2021-03-24 | 52.424 | 96,794 | -195 | 0.01% | 5,074,358 |
| 2021-03-25 | 2021-03-23 | 55.659 | 96,989 | -2,142 | 0.01% | 5,398,320 |
| 2021-03-24 | 2021-03-22 | 63.566 | 99,131 | +3,116 | 0.01% | 6,301,400 |
| 2021-03-18 | 2021-03-16 | 70.858 | 96,015 | -1,948 | 0.01% | 6,803,385 |
| 2021-03-17 | 2021-03-15 | 67.469 | 97,963 | +21,423 | 0.01% | 6,609,435 |
| 2021-03-16 | 2021-03-12 | 66.904 | 76,540 | +390 | 0.01% | 5,120,823 |
| 2021-03-12 | 2021-03-10 | 64.645 | 76,150 | -9,738 | 0.01% | 4,922,690 |
| 2021-03-11 | 2021-03-09 | 62.642 | 85,888 | +21,813 | 0.01% | 5,380,210 |
| 2021-03-10 | 2021-03-08 | 70.241 | 64,075 | +6,232 | 0.00% | 4,500,716 |
| 2021-03-09 | 2021-03-05 | 76.711 | 57,843 | -1,363 | 0.00% | 4,437,193 |
| 2021-03-08 | 2021-03-04 | 85.851 | 59,206 | -7,401 | 0.00% | 5,082,869 |
| 2021-03-05 | 2021-03-03 | 96.890 | 66,607 | +195 | 0.00% | 6,453,550 |
| 2021-03-04 | 2021-03-02 | 95.504 | 66,412 | -8,764 | 0.00% | 6,342,586 |
| 2021-03-03 | 2021-03-01 | 100.073 | 75,176 | +4,869 | 0.01% | 7,523,119 |
| 2021-03-02 | 2021-02-26 | 92.320 | 70,307 | -8,570 | 0.01% | 6,490,754 |
| 2021-02-26 | 2021-02-24 | 92.320 | 78,877 | -7,985 | 0.01% | 7,281,938 |
| 2021-02-24 | 2021-02-22 | 101.665 | 86,862 | -3,700 | 0.01% | 8,830,838 |
| 2021-02-19 | 2021-02-17 | 107.827 | 90,562 | +29,019 | 0.01% | 9,764,999 |
| 2021-02-18 | 2021-02-16 | 93.398 | 61,543 | -24,540 | 0.00% | 5,748,020 |
| 2021-02-17 | 2021-02-11 | 97.352 | 86,083 | +20,645 | 0.01% | 8,380,359 |
| 2021-02-09 | 2021-02-05 | 82.154 | 65,438 | -390 | 0.00% | 5,375,971 |
| 2021-02-08 | 2021-02-04 | 80.973 | 65,828 | -584 | 0.00% | 5,330,270 |
| 2021-02-04 | 2021-02-02 | 82.154 | 66,412 | -2,921 | 0.00% | 5,455,988 |
| 2021-02-02 | 2021-01-29 | 75.992 | 69,333 | +389 | 0.01% | 5,268,762 |
| 2021-02-01 | 2021-01-28 | 74.760 | 68,944 | -21,423 | 0.01% | 5,154,241 |
| 2021-01-29 | 2021-01-27 | 79.278 | 90,367 | +4,479 | 0.01% | 7,164,140 |
| 2021-01-28 | 2021-01-26 | 83.181 | 85,888 | +1,169 | 0.01% | 7,144,213 |
| 2021-01-27 | 2021-01-25 | 83.797 | 84,719 | -21,034 | 0.01% | 7,099,175 |
| 2021-01-26 | 2021-01-22 | 82.256 | 105,753 | +2,727 | 0.01% | 8,698,855 |
| 2021-01-25 | 2021-01-21 | 85.388 | 103,026 | -31,746 | 0.01% | 8,797,231 |
| 2021-01-22 | 2021-01-20 | 87.032 | 134,772 | +27,266 | 0.01% | 11,729,413 |
| 2021-01-21 | 2021-01-19 | 78.508 | 107,506 | -1,363 | 0.01% | 8,440,090 |
| 2021-01-20 | 2021-01-18 | 77.019 | 108,869 | +1,558 | 0.01% | 8,384,987 |
| 2021-01-19 | 2021-01-15 | 78.149 | 107,311 | +14,607 | 0.01% | 8,386,211 |
| 2021-01-18 | 2021-01-14 | 80.613 | 92,704 | +10,322 | 0.01% | 7,473,173 |
| 2021-01-15 | 2021-01-13 | 77.738 | 82,382 | +2,532 | 0.01% | 6,404,203 |
| 2021-01-14 | 2021-01-12 | 77.122 | 79,850 | +22,397 | 0.01% | 6,158,171 |
| 2021-01-13 | 2021-01-11 | 77.019 | 57,453 | +194 | 0.00% | 4,424,975 |
| 2021-01-12 | 2021-01-08 | 81.537 | 57,259 | +2,143 | 0.00% | 4,668,756 |
| 2021-01-11 | 2021-01-07 | 78.816 | 55,116 | +1,363 | 0.00% | 4,344,031 |
| 2021-01-07 | 2021-01-05 | 83.181 | 53,753 | -6,816 | 0.00% | 4,471,205 |
| 2021-01-06 | 2021-01-04 | 80.100 | 60,569 | +11,295 | 0.00% | 4,851,565 |
| 2021-01-04 | 2020-12-29 | 80.203 | 49,274 | +1,948 | 0.00% | 3,951,898 |
| 2020-12-30 | 2020-12-28 | 79.740 | 47,326 | +2,532 | 0.00% | 3,773,794 |
| 2020-12-29 | 2020-12-24 | 88.521 | 44,794 | +3,895 | 0.00% | 3,965,190 |
| 2020-12-28 | 2020-12-22 | 91.499 | 40,899 | +3,116 | 0.00% | 3,742,202 |
| 2020-12-23 | 2020-12-21 | 90.112 | 37,783 | -22,202 | 0.00% | 3,404,712 |
| 2020-12-22 | 2020-12-18 | 79.073 | 59,985 | +1,558 | 0.00% | 4,743,187 |
| 2020-12-21 | 2020-12-17 | 74.811 | 58,427 | -6,427 | 0.00% | 4,370,992 |
| 2020-12-18 | 2020-12-16 | 73.836 | 64,854 | +9,348 | 0.00% | 4,788,534 |
| 2020-12-17 | 2020-12-15 | 74.760 | 55,506 | +1,558 | 0.00% | 4,149,619 |
| 2020-12-16 | 2020-12-14 | 76.506 | 53,948 | -6,816 | 0.00% | 4,127,323 |
| 2020-12-15 | 2020-12-11 | 70.858 | 60,764 | 0.00% | 4,305,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy