History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 78,800 | +0 | 0.01% | 20,456,480 |
| 2025-10-13 | 2025-10-09 | 262.400 | 78,800 | +0 | 0.01% | 20,677,120 |
| 2025-10-10 | 2025-10-08 | 254.800 | 78,800 | -600 | 0.01% | 20,078,240 |
| 2025-10-09 | 2025-10-06 | 256.400 | 79,400 | -1,400 | 0.01% | 20,358,160 |
| 2025-10-08 | 2025-10-03 | 254.800 | 80,800 | -8,600 | 0.01% | 20,587,840 |
| 2025-10-06 | 2025-10-02 | 254.000 | 89,400 | +18,800 | 0.01% | 22,707,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 70,600 | -1,800 | 0.01% | 18,836,080 |
| 2025-10-02 | 2025-09-29 | 261.800 | 72,400 | +2,800 | 0.01% | 18,954,320 |
| 2025-09-30 | 2025-09-26 | 266.000 | 69,600 | -2,000 | 0.01% | 18,513,600 |
| 2025-09-29 | 2025-09-25 | 261.800 | 71,600 | -2,200 | 0.01% | 18,744,880 |
| 2025-09-26 | 2025-09-24 | 258.800 | 73,800 | +1,600 | 0.01% | 19,099,440 |
| 2025-09-25 | 2025-09-23 | 264.000 | 72,200 | +2,000 | 0.01% | 19,060,800 |
| 2025-09-24 | 2025-09-22 | 267.600 | 70,200 | +4,200 | 0.01% | 18,785,520 |
| 2025-09-23 | 2025-09-19 | 271.400 | 66,000 | +800 | 0.00% | 17,912,400 |
| 2025-09-22 | 2025-09-18 | 267.200 | 65,200 | +400 | 0.00% | 17,421,440 |
| 2025-09-19 | 2025-09-17 | 255.400 | 64,800 | +200 | 0.00% | 16,549,920 |
| 2025-09-18 | 2025-09-16 | 256.400 | 64,600 | +1,400 | 0.00% | 16,563,440 |
| 2025-09-17 | 2025-09-15 | 259.000 | 63,200 | +6,000 | 0.00% | 16,368,800 |
| 2025-09-16 | 2025-09-12 | 276.800 | 57,200 | +2,600 | 0.00% | 15,832,960 |
| 2025-09-15 | 2025-09-11 | 273.400 | 54,600 | +400 | 0.00% | 14,927,640 |
| 2025-09-12 | 2025-09-10 | 275.200 | 54,200 | -3,000 | 0.00% | 14,915,840 |
| 2025-09-11 | 2025-09-09 | 288.200 | 57,200 | +3,400 | 0.00% | 16,485,040 |
| 2025-09-10 | 2025-09-08 | 287.600 | 53,800 | +16,400 | 0.00% | 15,472,880 |
| 2025-09-09 | 2025-09-05 | 309.600 | 37,400 | +800 | 0.00% | 11,579,040 |
| 2025-09-08 | 2025-09-04 | 306.600 | 36,600 | +2,600 | 0.00% | 11,221,560 |
| 2025-09-05 | 2025-09-03 | 314.400 | 34,000 | -400 | 0.00% | 10,689,600 |
| 2025-09-04 | 2025-09-02 | 309.000 | 34,400 | +3,600 | 0.00% | 10,629,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 30,800 | +4,600 | 0.00% | 9,498,720 |
| 2025-09-01 | 2025-08-28 | 324.400 | 26,200 | +400 | 0.00% | 8,499,280 |
| 2025-08-29 | 2025-08-27 | 322.200 | 25,800 | -1,000 | 0.00% | 8,312,760 |
| 2025-08-27 | 2025-08-25 | 326.600 | 26,800 | +2,200 | 0.00% | 8,752,880 |
| 2025-08-26 | 2025-08-22 | 320.400 | 24,600 | -5,200 | 0.00% | 7,881,840 |
| 2025-08-25 | 2025-08-21 | 319.800 | 29,800 | +10,200 | 0.00% | 9,530,040 |
| 2025-08-22 | 2025-08-20 | 316.000 | 19,600 | -7,600 | 0.00% | 6,193,600 |
| 2025-08-21 | 2025-08-19 | 280.800 | 27,200 | +1,000 | 0.00% | 7,637,760 |
| 2025-08-20 | 2025-08-18 | 284.800 | 26,200 | -5,000 | 0.00% | 7,461,760 |
| 2025-08-18 | 2025-08-14 | 272.400 | 31,200 | +400 | 0.00% | 8,498,880 |
| 2025-08-15 | 2025-08-13 | 268.000 | 30,800 | -13,200 | 0.00% | 8,254,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 44,000 | +1,200 | 0.00% | 11,704,000 |
| 2025-08-13 | 2025-08-11 | 271.200 | 42,800 | +1,200 | 0.00% | 11,607,360 |
| 2025-08-12 | 2025-08-08 | 278.000 | 41,600 | +2,400 | 0.00% | 11,564,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 39,200 | -800 | 0.00% | 10,928,960 |
| 2025-08-08 | 2025-08-06 | 277.000 | 40,000 | -6,000 | 0.00% | 11,080,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 46,000 | -2,400 | 0.00% | 11,812,800 |
| 2025-08-06 | 2025-08-04 | 251.000 | 48,400 | -4,800 | 0.00% | 12,148,400 |
| 2025-08-05 | 2025-08-01 | 243.200 | 53,200 | +3,400 | 0.00% | 12,938,240 |
| 2025-08-04 | 2025-07-31 | 246.000 | 49,800 | +6,200 | 0.00% | 12,250,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 43,600 | -2,000 | 0.00% | 11,187,760 |
| 2025-07-31 | 2025-07-29 | 261.800 | 45,600 | -14,200 | 0.00% | 11,938,080 |
| 2025-07-30 | 2025-07-28 | 247.200 | 59,800 | -1,200 | 0.00% | 14,782,560 |
| 2025-07-29 | 2025-07-25 | 245.200 | 61,000 | +2,000 | 0.00% | 14,957,200 |
| 2025-07-28 | 2025-07-24 | 253.000 | 59,000 | -5,000 | 0.00% | 14,927,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 64,000 | +7,800 | 0.00% | 15,513,600 |
| 2025-07-24 | 2025-07-22 | 250.600 | 56,200 | -1,800 | 0.00% | 14,083,720 |
| 2025-07-23 | 2025-07-21 | 245.400 | 58,000 | -1,200 | 0.00% | 14,233,200 |
| 2025-07-22 | 2025-07-18 | 245.800 | 59,200 | +4,400 | 0.00% | 14,551,360 |
| 2025-07-21 | 2025-07-17 | 250.400 | 54,800 | -6,000 | 0.00% | 13,721,920 |
| 2025-07-18 | 2025-07-16 | 252.600 | 60,800 | +19,000 | 0.00% | 15,358,080 |
| 2025-07-17 | 2025-07-15 | 263.200 | 41,800 | +6,000 | 0.00% | 11,001,760 |
| 2025-07-16 | 2025-07-14 | 260.400 | 35,800 | -1,400 | 0.00% | 9,322,320 |
| 2025-07-15 | 2025-07-11 | 254.600 | 37,200 | +3,000 | 0.00% | 9,471,120 |
| 2025-07-14 | 2025-07-10 | 265.600 | 34,200 | +2,000 | 0.00% | 9,083,520 |
| 2025-07-11 | 2025-07-09 | 266.800 | 32,200 | -200 | 0.00% | 8,590,960 |
| 2025-07-10 | 2025-07-08 | 269.600 | 32,400 | -15,600 | 0.00% | 8,735,040 |
| 2025-07-09 | 2025-07-07 | 259.000 | 48,000 | -800 | 0.00% | 12,432,000 |
| 2025-07-08 | 2025-07-04 | 253.000 | 48,800 | -600 | 0.00% | 12,346,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 49,400 | +5,400 | 0.00% | 12,330,240 |
| 2025-07-04 | 2025-07-02 | 258.200 | 44,000 | -7,800 | 0.00% | 11,360,800 |
| 2025-07-03 | 2025-06-30 | 266.600 | 51,800 | -4,000 | 0.00% | 13,809,880 |
| 2025-07-02 | 2025-06-27 | 257.800 | 55,800 | -6,400 | 0.00% | 14,385,240 |
| 2025-06-30 | 2025-06-26 | 253.000 | 62,200 | -3,800 | 0.00% | 15,736,600 |
| 2025-06-27 | 2025-06-25 | 247.400 | 66,000 | +1,400 | 0.00% | 16,328,400 |
| 2025-06-26 | 2025-06-24 | 252.200 | 64,600 | -400 | 0.00% | 16,292,120 |
| 2025-06-25 | 2025-06-23 | 244.200 | 65,000 | +15,800 | 0.00% | 15,873,000 |
| 2025-06-24 | 2025-06-20 | 239.600 | 49,200 | -2,600 | 0.00% | 11,788,320 |
| 2025-06-23 | 2025-06-19 | 248.600 | 51,800 | +3,200 | 0.00% | 12,877,480 |
| 2025-06-20 | 2025-06-18 | 262.600 | 48,600 | -200 | 0.00% | 12,762,360 |
| 2025-06-19 | 2025-06-17 | 258.400 | 48,800 | +400 | 0.00% | 12,609,920 |
| 2025-06-18 | 2025-06-16 | 275.000 | 48,400 | -1,000 | 0.00% | 13,310,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 49,400 | +3,800 | 0.00% | 13,466,440 |
| 2025-06-16 | 2025-06-12 | 266.800 | 45,600 | +5,800 | 0.00% | 12,166,080 |
| 2025-06-13 | 2025-06-11 | 269.800 | 39,800 | +1,000 | 0.00% | 10,738,040 |
| 2025-06-12 | 2025-06-10 | 258.800 | 38,800 | +6,000 | 0.00% | 10,041,440 |
| 2025-06-11 | 2025-06-09 | 250.800 | 32,800 | -1,800 | 0.00% | 8,226,240 |
| 2025-06-10 | 2025-06-06 | 244.800 | 34,600 | -1,800 | 0.00% | 8,470,080 |
| 2025-06-09 | 2025-06-05 | 243.000 | 36,400 | +3,800 | 0.00% | 8,845,200 |
| 2025-06-06 | 2025-06-04 | 246.000 | 32,600 | -800 | 0.00% | 8,019,600 |
| 2025-06-05 | 2025-06-03 | 234.000 | 33,400 | -1,600 | 0.00% | 7,815,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 35,000 | -2,600 | 0.00% | 8,050,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 37,600 | +16,200 | 0.00% | 8,287,040 |
| 2025-06-02 | 2025-05-29 | 225.000 | 21,400 | -600 | 0.00% | 4,815,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 22,000 | -9,400 | 0.00% | 4,784,819 |
| 2025-05-29 | 2025-05-27 | 234.160 | 31,400 | -1,664 | 0.00% | 7,352,627 |
| 2025-05-28 | 2025-05-26 | 222.111 | 33,064 | +3,187 | 0.00% | 7,343,868 |
| 2025-05-27 | 2025-05-23 | 220.705 | 29,877 | +398 | 0.00% | 6,594,001 |
| 2025-05-26 | 2025-05-22 | 224.119 | 29,479 | -796 | 0.00% | 6,606,802 |
| 2025-05-23 | 2025-05-21 | 216.889 | 30,275 | +199 | 0.00% | 6,566,323 |
| 2025-05-22 | 2025-05-20 | 209.057 | 30,076 | +3,187 | 0.00% | 6,287,604 |
| 2025-05-21 | 2025-05-19 | 207.852 | 26,889 | -1,793 | 0.00% | 5,588,939 |
| 2025-05-20 | 2025-05-16 | 196.506 | 28,682 | +13,345 | 0.00% | 5,636,177 |
| 2025-05-19 | 2025-05-15 | 197.610 | 15,337 | +3,785 | 0.00% | 3,030,748 |
| 2025-05-16 | 2025-05-14 | 194.497 | 11,552 | -11,752 | 0.00% | 2,246,835 |
| 2025-05-15 | 2025-05-13 | 193.594 | 23,304 | -5,378 | 0.00% | 4,511,509 |
| 2025-05-13 | 2025-05-09 | 191.887 | 28,682 | -2,191 | 0.00% | 5,503,696 |
| 2025-05-12 | 2025-05-08 | 179.737 | 30,873 | +398 | 0.00% | 5,549,019 |
| 2025-05-09 | 2025-05-07 | 185.260 | 30,475 | +12,150 | 0.00% | 5,645,786 |
| 2025-05-08 | 2025-05-06 | 195.903 | 18,325 | -15,735 | 0.00% | 3,589,927 |
| 2025-05-07 | 2025-05-02 | 198.514 | 34,060 | -1,593 | 0.00% | 6,761,385 |
| 2025-05-06 | 2025-04-30 | 194.598 | 35,653 | +1,195 | 0.00% | 6,937,998 |
| 2025-05-02 | 2025-04-29 | 198.715 | 34,458 | -797 | 0.00% | 6,847,313 |
| 2025-04-30 | 2025-04-28 | 193.795 | 35,255 | -17,727 | 0.00% | 6,832,228 |
| 2025-04-29 | 2025-04-25 | 173.009 | 52,982 | +14,142 | 0.00% | 9,166,382 |
| 2025-04-28 | 2025-04-24 | 180.841 | 38,840 | +996 | 0.00% | 7,023,883 |
| 2025-04-25 | 2025-04-23 | 179.235 | 37,844 | +5,378 | 0.00% | 6,782,965 |
| 2025-04-24 | 2025-04-22 | 176.624 | 32,466 | -399 | 0.00% | 5,734,281 |
| 2025-04-23 | 2025-04-17 | 165.177 | 32,865 | +19,719 | 0.00% | 5,428,551 |
| 2025-04-22 | 2025-04-16 | 159.855 | 13,146 | -22,507 | 0.00% | 2,101,460 |
| 2025-04-17 | 2025-04-15 | 165.378 | 35,653 | -1,793 | 0.00% | 5,896,225 |
| 2025-04-16 | 2025-04-14 | 159.755 | 37,446 | -4,382 | 0.00% | 5,982,187 |
| 2025-04-15 | 2025-04-11 | 150.116 | 41,828 | -199 | 0.00% | 6,279,031 |
| 2025-04-14 | 2025-04-10 | 144.392 | 42,027 | +4,980 | 0.00% | 6,068,364 |
| 2025-04-11 | 2025-04-09 | 138.167 | 37,047 | -598 | 0.00% | 5,118,655 |
| 2025-04-10 | 2025-04-08 | 133.648 | 37,645 | +1,195 | 0.00% | 5,031,178 |
| 2025-04-09 | 2025-04-07 | 127.422 | 36,450 | -1,394 | 0.00% | 4,644,549 |
| 2025-04-08 | 2025-04-03 | 163.269 | 37,844 | -199 | 0.00% | 6,178,768 |
| 2025-04-07 | 2025-04-02 | 163.872 | 38,043 | +3,983 | 0.00% | 6,234,179 |
| 2025-04-03 | 2025-04-01 | 164.976 | 34,060 | +399 | 0.00% | 5,619,097 |
| 2025-04-02 | 2025-03-31 | 157.144 | 33,661 | -598 | 0.00% | 5,289,635 |
| 2025-04-01 | 2025-03-28 | 153.831 | 34,259 | -398 | 0.00% | 5,270,087 |
| 2025-03-31 | 2025-03-27 | 154.333 | 34,657 | +12,150 | 0.00% | 5,348,712 |
| 2025-03-28 | 2025-03-26 | 141.279 | 22,507 | -1,195 | 0.00% | 3,179,773 |
| 2025-03-27 | 2025-03-25 | 127.422 | 23,702 | -1,594 | 0.00% | 3,020,167 |
| 2025-03-26 | 2025-03-24 | 135.656 | 25,296 | +996 | 0.00% | 3,431,560 |
| 2025-03-25 | 2025-03-21 | 134.853 | 24,300 | +12,349 | 0.00% | 3,276,926 |
| 2025-03-24 | 2025-03-20 | 134.552 | 11,951 | +797 | 0.00% | 1,608,027 |
| 2025-03-21 | 2025-03-19 | 136.861 | 11,154 | -199 | 0.00% | 1,526,549 |
| 2025-03-20 | 2025-03-18 | 134.351 | 11,353 | -9,561 | 0.00% | 1,525,285 |
| 2025-03-19 | 2025-03-17 | 131.841 | 20,914 | +199 | 0.00% | 2,757,314 |
| 2025-03-18 | 2025-03-14 | 123.607 | 20,715 | -2,589 | 0.00% | 2,560,515 |
| 2025-03-17 | 2025-03-13 | 119.390 | 23,304 | +1,394 | 0.00% | 2,782,253 |
| 2025-03-14 | 2025-03-12 | 117.180 | 21,910 | +3,585 | 0.00% | 2,567,424 |
| 2025-03-13 | 2025-03-11 | 120.092 | 18,325 | +5,976 | 0.00% | 2,200,693 |
| 2025-03-12 | 2025-03-10 | 112.562 | 12,349 | +2,788 | 0.00% | 1,390,022 |
| 2025-03-11 | 2025-03-07 | 116.879 | 9,561 | -22,706 | 0.00% | 1,117,482 |
| 2025-03-10 | 2025-03-06 | 116.678 | 32,267 | +18,125 | 0.00% | 3,764,862 |
| 2025-03-07 | 2025-03-05 | 116.578 | 14,142 | -12,747 | 0.00% | 1,648,646 |
| 2025-03-06 | 2025-03-04 | 109.148 | 26,889 | -399 | 0.00% | 2,934,868 |
| 2025-03-05 | 2025-03-03 | 110.252 | 27,288 | -1,394 | 0.00% | 3,008,558 |
| 2025-03-04 | 2025-02-28 | 104.629 | 28,682 | +1,195 | 0.00% | 3,000,969 |
| 2025-03-03 | 2025-02-27 | 107.842 | 27,487 | +5,776 | 0.00% | 2,964,258 |
| 2025-02-28 | 2025-02-26 | 110.855 | 21,711 | -796 | 0.00% | 2,406,763 |
| 2025-02-27 | 2025-02-25 | 109.549 | 22,507 | -200 | 0.00% | 2,465,623 |
| 2025-02-26 | 2025-02-24 | 110.152 | 22,707 | +399 | 0.00% | 2,501,213 |
| 2025-02-25 | 2025-02-21 | 108.545 | 22,308 | +1,195 | 0.00% | 2,421,423 |
| 2025-02-24 | 2025-02-20 | 105.031 | 21,113 | +6,971 | 0.00% | 2,217,512 |
| 2025-02-21 | 2025-02-19 | 111.658 | 14,142 | +2,390 | 0.00% | 1,579,065 |
| 2025-02-20 | 2025-02-18 | 112.963 | 11,752 | +200 | 0.00% | 1,327,543 |
| 2025-02-19 | 2025-02-17 | 109.047 | 11,552 | -200 | 0.00% | 1,259,712 |
| 2025-02-18 | 2025-02-14 | 111.256 | 11,752 | -996 | 0.00% | 1,307,483 |
| 2025-02-17 | 2025-02-13 | 103.725 | 12,748 | -199 | 0.00% | 1,322,290 |
| 2025-02-14 | 2025-02-12 | 104.729 | 12,947 | +996 | 0.00% | 1,355,932 |
| 2025-02-13 | 2025-02-11 | 105.131 | 11,951 | -398 | 0.00% | 1,256,421 |
| 2025-02-12 | 2025-02-10 | 102.721 | 12,349 | +398 | 0.00% | 1,268,504 |
| 2025-02-11 | 2025-02-07 | 101.516 | 11,951 | +399 | 0.00% | 1,213,221 |
| 2025-02-10 | 2025-02-06 | 99.608 | 11,552 | -12,350 | 0.00% | 1,150,676 |
| 2025-02-07 | 2025-02-05 | 101.717 | 23,902 | -995 | 0.00% | 2,431,241 |
| 2025-02-06 | 2025-02-04 | 103.625 | 24,897 | -2,789 | 0.00% | 2,579,949 |
| 2025-02-05 | 2025-02-03 | 93.031 | 27,686 | -996 | 0.00% | 2,575,669 |
| 2025-02-04 | 2025-01-28 | 94.387 | 28,682 | -11,154 | 0.00% | 2,707,208 |
| 2025-02-03 | 2025-01-24 | 91.877 | 39,836 | +9,361 | 0.00% | 3,660,001 |
| 2025-01-27 | 2025-01-23 | 89.065 | 30,475 | -995 | 0.00% | 2,714,261 |
| 2025-01-24 | 2025-01-22 | 94.186 | 31,470 | -1,594 | 0.00% | 2,964,039 |
| 2025-01-23 | 2025-01-21 | 92.931 | 33,064 | +199 | 0.00% | 3,072,672 |
| 2025-01-22 | 2025-01-20 | 88.362 | 32,865 | -796 | 0.00% | 2,904,027 |
| 2025-01-21 | 2025-01-17 | 87.961 | 33,661 | +1,195 | 0.00% | 2,960,844 |
| 2025-01-20 | 2025-01-16 | 85.501 | 32,466 | +597 | 0.00% | 2,775,861 |
| 2025-01-17 | 2025-01-15 | 82.137 | 31,869 | -10,556 | 0.00% | 2,617,617 |
| 2025-01-16 | 2025-01-14 | 84.145 | 42,425 | +10,357 | 0.00% | 3,569,852 |
| 2025-01-15 | 2025-01-13 | 84.747 | 32,068 | +199 | 0.00% | 2,717,682 |
| 2025-01-14 | 2025-01-10 | 85.651 | 31,869 | +199 | 0.00% | 2,729,618 |
| 2025-01-13 | 2025-01-09 | 87.358 | 31,670 | +200 | 0.00% | 2,766,634 |
| 2025-01-10 | 2025-01-08 | 84.898 | 31,470 | -6,972 | 0.00% | 2,671,743 |
| 2025-01-09 | 2025-01-07 | 88.262 | 38,442 | -796 | 0.00% | 3,392,964 |
| 2025-01-08 | 2025-01-06 | 88.814 | 39,238 | +5,577 | 0.00% | 3,484,890 |
| 2025-01-07 | 2025-01-03 | 94.588 | 33,661 | -6,573 | 0.00% | 3,183,921 |
| 2025-01-06 | 2025-01-02 | 91.525 | 40,234 | -598 | 0.00% | 3,682,428 |
| 2025-01-03 | 2024-12-31 | 90.019 | 40,832 | +9,561 | 0.00% | 3,675,660 |
| 2025-01-02 | 2024-12-27 | 86.354 | 31,271 | +1,593 | 0.00% | 2,700,378 |
| 2024-12-30 | 2024-12-24 | 87.308 | 29,678 | -13,942 | 0.00% | 2,591,126 |
| 2024-12-23 | 2024-12-19 | 95.140 | 43,620 | -399 | 0.00% | 4,150,011 |
| 2024-12-20 | 2024-12-18 | 95.090 | 44,019 | +399 | 0.00% | 4,185,762 |
| 2024-12-19 | 2024-12-17 | 94.588 | 43,620 | +796 | 0.00% | 4,125,921 |
| 2024-12-18 | 2024-12-16 | 95.642 | 42,824 | -2,589 | 0.00% | 4,095,779 |
| 2024-12-17 | 2024-12-13 | 93.333 | 45,413 | +598 | 0.00% | 4,238,517 |
| 2024-12-16 | 2024-12-12 | 93.985 | 44,815 | -3,586 | 0.00% | 4,211,954 |
| 2024-12-13 | 2024-12-11 | 92.479 | 48,401 | +2,590 | 0.00% | 4,476,085 |
| 2024-12-12 | 2024-12-10 | 93.182 | 45,811 | +1,991 | 0.00% | 4,268,764 |
| 2024-12-11 | 2024-12-09 | 94.638 | 43,820 | -1,394 | 0.00% | 4,147,039 |
| 2024-12-10 | 2024-12-06 | 93.634 | 45,214 | +199 | 0.00% | 4,233,564 |
| 2024-12-09 | 2024-12-05 | 90.069 | 45,015 | -796 | 0.00% | 4,054,470 |
| 2024-12-06 | 2024-12-04 | 90.822 | 45,811 | +3,585 | 0.00% | 4,160,664 |
| 2024-12-05 | 2024-12-03 | 92.831 | 42,226 | +3,187 | 0.00% | 3,919,866 |
| 2024-12-04 | 2024-12-02 | 92.730 | 39,039 | -3,586 | 0.00% | 3,620,095 |
| 2024-12-03 | 2024-11-29 | 90.220 | 42,625 | -1,195 | 0.00% | 3,845,624 |
| 2024-12-02 | 2024-11-28 | 89.668 | 43,820 | -398 | 0.00% | 3,929,237 |
| 2024-11-29 | 2024-11-27 | 89.617 | 44,218 | +3,187 | 0.00% | 3,962,704 |
| 2024-11-28 | 2024-11-26 | 86.906 | 41,031 | +597 | 0.00% | 3,565,854 |
| 2024-11-27 | 2024-11-25 | 88.061 | 40,434 | -796 | 0.00% | 3,560,661 |
| 2024-11-26 | 2024-11-22 | 83.794 | 41,230 | +2,788 | 0.00% | 3,454,809 |
| 2024-11-25 | 2024-11-21 | 80.580 | 38,442 | +399 | 0.00% | 3,097,672 |
| 2024-11-21 | 2024-11-19 | 76.614 | 38,043 | -200 | 0.00% | 2,914,631 |
| 2024-11-20 | 2024-11-18 | 75.058 | 38,243 | +996 | 0.00% | 2,870,434 |
| 2024-11-19 | 2024-11-15 | 75.459 | 37,247 | -3,386 | 0.00% | 2,810,636 |
| 2024-11-18 | 2024-11-14 | 71.845 | 40,633 | +199 | 0.00% | 2,919,261 |
| 2024-11-15 | 2024-11-13 | 72.096 | 40,434 | +200 | 0.00% | 2,915,114 |
| 2024-11-14 | 2024-11-12 | 71.142 | 40,234 | +3,784 | 0.00% | 2,862,315 |
| 2024-11-13 | 2024-11-11 | 74.757 | 36,450 | -3,386 | 0.00% | 2,724,875 |
| 2024-11-12 | 2024-11-08 | 72.949 | 39,836 | +4,980 | 0.00% | 2,906,001 |
| 2024-11-11 | 2024-11-07 | 69.786 | 34,856 | +4,381 | 0.00% | 2,432,466 |
| 2024-11-08 | 2024-11-06 | 70.338 | 30,475 | +797 | 0.00% | 2,143,563 |
| 2024-11-07 | 2024-11-05 | 70.840 | 29,678 | +14,142 | 0.00% | 2,102,403 |
| 2024-11-06 | 2024-11-04 | 72.949 | 15,536 | -1,992 | 0.00% | 1,133,337 |
| 2024-11-05 | 2024-11-01 | 71.794 | 17,528 | -1,195 | 0.00% | 1,258,412 |
| 2024-11-04 | 2024-10-31 | 70.790 | 18,723 | +3,187 | 0.00% | 1,325,406 |
| 2024-10-31 | 2024-10-29 | 72.899 | 15,536 | -1,992 | 0.00% | 1,132,557 |
| 2024-10-30 | 2024-10-28 | 69.535 | 17,528 | +1,992 | 0.00% | 1,218,811 |
| 2024-10-29 | 2024-10-25 | 71.041 | 15,536 | +4,979 | 0.00% | 1,103,697 |
| 2024-10-28 | 2024-10-24 | 76.162 | 10,557 | +399 | 0.00% | 804,045 |
| 2024-10-25 | 2024-10-23 | 75.510 | 10,158 | -6,374 | 0.00% | 767,027 |
| 2024-10-24 | 2024-10-22 | 63.711 | 16,532 | +3,585 | 0.00% | 1,053,274 |
| 2024-10-23 | 2024-10-21 | 63.862 | 12,947 | -199 | 0.00% | 826,819 |
| 2024-10-22 | 2024-10-18 | 64.213 | 13,146 | -2,191 | 0.00% | 844,148 |
| 2024-10-18 | 2024-10-16 | 59.544 | 15,337 | +5,776 | 0.00% | 913,229 |
| 2024-10-17 | 2024-10-15 | 59.444 | 9,561 | +399 | 0.00% | 568,342 |
| 2024-10-15 | 2024-10-10 | 58.490 | 9,162 | -399 | 0.00% | 535,884 |
| 2024-10-14 | 2024-10-09 | 56.632 | 9,561 | -398 | 0.00% | 541,460 |
| 2024-10-10 | 2024-10-08 | 55.678 | 9,959 | -3,187 | 0.00% | 554,500 |
| 2024-10-09 | 2024-10-07 | 55.980 | 13,146 | +4,780 | 0.00% | 735,907 |
| 2024-10-08 | 2024-10-04 | 55.779 | 8,366 | -1,195 | 0.00% | 466,645 |
| 2024-10-07 | 2024-10-03 | 54.172 | 9,561 | -597 | 0.00% | 517,940 |
| 2024-10-03 | 2024-09-30 | 53.469 | 10,158 | -5,179 | 0.00% | 543,140 |
| 2024-10-02 | 2024-09-27 | 52.013 | 15,337 | +3,785 | 0.00% | 797,727 |
| 2024-09-30 | 2024-09-26 | 51.812 | 11,552 | -19,918 | 0.00% | 598,537 |
| 2024-09-26 | 2024-09-24 | 47.495 | 31,470 | +8,763 | 0.00% | 1,494,659 |
| 2024-09-25 | 2024-09-23 | 48.901 | 22,707 | +1,992 | 0.00% | 1,110,384 |
| 2024-09-24 | 2024-09-20 | 49.905 | 20,715 | -3,386 | 0.00% | 1,033,774 |
| 2024-09-23 | 2024-09-19 | 49.152 | 24,101 | +8,167 | 0.00% | 1,184,601 |
| 2024-09-17 | 2024-09-13 | 49.101 | 15,934 | -598 | 0.00% | 782,381 |
| 2024-09-16 | 2024-09-12 | 49.252 | 16,532 | -4,382 | 0.00% | 814,233 |
| 2024-09-13 | 2024-09-11 | 48.097 | 20,914 | -4,382 | 0.00% | 1,005,905 |
| 2024-09-12 | 2024-09-10 | 47.545 | 25,296 | +4,382 | 0.00% | 1,202,697 |
| 2024-09-11 | 2024-09-09 | 47.997 | 20,914 | +4,980 | 0.00% | 1,003,805 |
| 2024-09-03 | 2024-08-30 | 46.039 | 15,934 | -4,980 | 0.00% | 733,582 |
| 2024-09-02 | 2024-08-29 | 45.537 | 20,914 | +5,976 | 0.00% | 952,355 |
| 2024-08-28 | 2024-08-26 | 47.194 | 14,938 | -200 | 0.00% | 704,977 |
| 2024-08-27 | 2024-08-23 | 47.947 | 15,138 | -199 | 0.00% | 725,815 |
| 2024-08-26 | 2024-08-22 | 48.147 | 15,337 | -199 | 0.00% | 738,437 |
| 2024-08-23 | 2024-08-21 | 46.440 | 15,536 | -7,171 | 0.00% | 721,498 |
| 2024-08-22 | 2024-08-20 | 42.022 | 22,707 | -4,979 | 0.00% | 954,200 |
| 2024-08-21 | 2024-08-19 | 41.671 | 27,686 | -14,540 | 0.00% | 1,153,699 |
| 2024-08-19 | 2024-08-15 | 38.407 | 42,226 | +5,776 | 0.00% | 1,621,794 |
| 2024-08-06 | 2024-08-02 | 39.261 | 36,450 | +1,394 | 0.00% | 1,431,063 |
| 2024-08-05 | 2024-08-01 | 40.466 | 35,056 | +1,395 | 0.00% | 1,418,573 |
| 2024-08-02 | 2024-07-31 | 41.621 | 33,661 | -1,594 | 0.00% | 1,400,993 |
| 2024-07-31 | 2024-07-29 | 39.261 | 35,255 | -797 | 0.00% | 1,384,146 |
| 2024-07-30 | 2024-07-26 | 38.659 | 36,052 | -398 | 0.00% | 1,393,716 |
| 2024-07-29 | 2024-07-25 | 37.554 | 36,450 | +8,565 | 0.00% | 1,368,843 |
| 2024-07-25 | 2024-07-23 | 40.265 | 27,885 | +9,959 | 0.00% | 1,122,792 |
| 2024-07-24 | 2024-07-22 | 40.366 | 17,926 | +398 | 0.00% | 723,592 |
| 2024-07-23 | 2024-07-19 | 41.771 | 17,528 | -1,593 | 0.00% | 732,167 |
| 2024-07-18 | 2024-07-16 | 37.855 | 19,121 | +1,195 | 0.00% | 723,830 |
| 2024-07-16 | 2024-07-12 | 39.261 | 17,926 | -18,723 | 0.00% | 703,792 |
| 2024-07-08 | 2024-07-04 | 35.897 | 36,649 | +199 | 0.00% | 1,315,596 |
| 2024-07-05 | 2024-07-03 | 35.947 | 36,450 | +7,569 | 0.00% | 1,310,282 |
| 2024-07-03 | 2024-06-28 | 38.407 | 28,881 | -7,171 | 0.00% | 1,109,246 |
| 2024-07-02 | 2024-06-27 | 36.801 | 36,052 | +7,171 | 0.00% | 1,326,746 |
| 2024-06-28 | 2024-06-26 | 37.303 | 28,881 | +9,959 | 0.00% | 1,077,346 |
| 2024-06-27 | 2024-06-25 | 37.152 | 18,922 | +199 | 0.00% | 702,996 |
| 2024-06-26 | 2024-06-24 | 38.357 | 18,723 | -2,191 | 0.00% | 718,163 |
| 2024-06-25 | 2024-06-21 | 38.307 | 20,914 | +1,793 | 0.00% | 801,154 |
| 2024-06-12 | 2024-06-07 | 38.357 | 19,121 | -598 | 0.00% | 733,429 |
| 2024-06-11 | 2024-06-06 | 38.960 | 19,719 | +399 | 0.00% | 768,247 |
| 2024-06-07 | 2024-06-05 | 38.307 | 19,320 | -996 | 0.00% | 740,093 |
| 2024-06-06 | 2024-06-04 | 38.859 | 20,316 | +796 | 0.00% | 789,466 |
| 2024-06-05 | 2024-06-03 | 39.060 | 19,520 | -199 | 0.00% | 762,454 |
| 2024-06-04 | 2024-05-31 | 37.253 | 19,719 | +598 | 0.00% | 734,587 |
| 2024-06-03 | 2024-05-30 | 37.253 | 19,121 | -797 | 0.00% | 712,310 |
| 2024-05-31 | 2024-05-29 | 36.148 | 19,918 | -797 | 0.00% | 720,000 |
| 2024-05-30 | 2024-05-28 | 36.048 | 20,715 | +797 | 0.00% | 746,730 |
| 2024-05-29 | 2024-05-27 | 36.700 | 19,918 | -19,121 | 0.00% | 731,000 |
| 2024-05-27 | 2024-05-23 | 34.742 | 39,039 | -797 | 0.00% | 1,356,311 |
| 2024-05-24 | 2024-05-22 | 35.458 | 39,836 | +19,918 | 0.00% | 1,412,491 |
| 2024-05-23 | 2024-05-21 | 36.015 | 19,918 | +176 | 0.00% | 717,343 |
| 2024-05-22 | 2024-05-20 | 37.281 | 19,742 | +198 | 0.00% | 736,005 |
| 2024-05-21 | 2024-05-17 | 36.876 | 19,544 | +789 | 0.00% | 720,704 |
| 2024-05-16 | 2024-05-13 | 36.825 | 18,755 | -9,871 | 0.00% | 690,658 |
| 2024-05-14 | 2024-05-10 | 35.660 | 28,626 | +9,279 | 0.00% | 1,020,811 |
| 2024-05-10 | 2024-05-08 | 36.167 | 19,347 | -3,159 | 0.00% | 699,719 |
| 2024-05-09 | 2024-05-07 | 37.332 | 22,506 | -395 | 0.00% | 840,190 |
| 2024-05-08 | 2024-05-06 | 35.964 | 22,901 | -987 | 0.00% | 823,616 |
| 2024-04-29 | 2024-04-25 | 34.394 | 23,888 | +198 | 0.00% | 821,602 |
| 2024-04-25 | 2024-04-23 | 35.002 | 23,690 | +2,369 | 0.00% | 829,192 |
| 2024-04-24 | 2024-04-22 | 33.887 | 21,321 | -395 | 0.00% | 722,513 |
| 2024-04-23 | 2024-04-19 | 31.912 | 21,716 | +395 | 0.00% | 692,998 |
| 2024-04-22 | 2024-04-18 | 32.216 | 21,321 | +197 | 0.00% | 686,873 |
| 2024-04-18 | 2024-04-16 | 30.646 | 21,124 | +592 | 0.00% | 647,356 |
| 2024-04-17 | 2024-04-15 | 31.405 | 20,532 | -789 | 0.00% | 644,814 |
| 2024-04-12 | 2024-04-10 | 29.075 | 21,321 | +592 | 0.00% | 619,914 |
| 2024-04-08 | 2024-04-03 | 29.987 | 20,729 | +395 | 0.00% | 621,601 |
| 2024-04-05 | 2024-04-02 | 30.240 | 20,334 | -987 | 0.00% | 614,906 |
| 2024-04-03 | 2024-03-28 | 29.126 | 21,321 | +395 | 0.00% | 620,994 |
| 2024-03-28 | 2024-03-26 | 28.670 | 20,926 | -2,962 | 0.00% | 599,949 |
| 2024-03-27 | 2024-03-25 | 27.961 | 23,888 | +1,382 | 0.00% | 667,930 |
| 2024-03-26 | 2024-03-22 | 28.012 | 22,506 | -2,171 | 0.00% | 630,428 |
| 2024-03-25 | 2024-03-21 | 29.025 | 24,677 | +592 | 0.00% | 716,240 |
| 2024-03-22 | 2024-03-20 | 25.023 | 24,085 | -5,133 | 0.00% | 602,678 |
| 2024-03-20 | 2024-03-18 | 23.706 | 29,218 | +2,566 | 0.00% | 692,641 |
| 2024-03-19 | 2024-03-15 | 23.706 | 26,652 | +1,185 | 0.00% | 631,811 |
| 2024-03-18 | 2024-03-14 | 23.858 | 25,467 | +5,133 | 0.00% | 607,590 |
| 2024-03-14 | 2024-03-12 | 23.757 | 20,334 | -1,777 | 0.00% | 483,067 |
| 2024-03-05 | 2024-03-01 | 21.427 | 22,111 | -790 | 0.00% | 473,762 |
| 2024-02-23 | 2024-02-21 | 19.411 | 22,901 | -5,922 | 0.00% | 444,520 |
| 2024-02-08 | 2024-02-06 | 18.580 | 28,823 | -592 | 0.00% | 535,526 |
| 2024-02-07 | 2024-02-05 | 17.405 | 29,415 | +1,776 | 0.00% | 511,957 |
| 2024-02-05 | 2024-02-01 | 18.316 | 27,639 | -1,184 | 0.00% | 506,247 |
| 2024-02-02 | 2024-01-31 | 17.749 | 28,823 | +2,369 | 0.00% | 511,582 |
| 2024-01-30 | 2024-01-26 | 18.782 | 26,454 | -592 | 0.00% | 496,870 |
| 2024-01-26 | 2024-01-24 | 18.945 | 27,046 | -4,146 | 0.00% | 512,373 |
| 2024-01-24 | 2024-01-22 | 17.445 | 31,192 | +2,566 | 0.00% | 544,149 |
| 2024-01-23 | 2024-01-19 | 18.985 | 28,626 | +987 | 0.00% | 543,466 |
| 2024-01-22 | 2024-01-18 | 19.289 | 27,639 | +2,567 | 0.00% | 533,128 |
| 2024-01-12 | 2024-01-10 | 20.201 | 25,072 | -3,159 | 0.00% | 506,473 |
| 2024-01-11 | 2024-01-09 | 19.248 | 28,231 | +1,185 | 0.00% | 543,403 |
| 2024-01-10 | 2024-01-08 | 18.965 | 27,046 | +4,343 | 0.00% | 512,921 |
| 2024-01-09 | 2024-01-05 | 19.188 | 22,703 | +987 | 0.00% | 435,617 |
| 2024-01-02 | 2023-12-28 | 20.312 | 21,716 | -987 | 0.00% | 441,099 |
| 2023-12-28 | 2023-12-22 | 19.512 | 22,703 | +987 | 0.00% | 442,977 |
| 2023-12-12 | 2023-12-08 | 20.201 | 21,716 | +790 | 0.00% | 438,679 |
| 2023-12-07 | 2023-12-05 | 21.376 | 20,926 | -198 | 0.00% | 447,312 |
| 2023-12-04 | 2023-11-30 | 23.757 | 21,124 | +1,185 | 0.00% | 501,835 |
| 2023-11-23 | 2023-11-21 | 24.061 | 19,939 | -1,974 | 0.00% | 479,743 |
| 2023-11-22 | 2023-11-20 | 23.605 | 21,913 | -9,871 | 0.00% | 517,249 |
| 2023-11-21 | 2023-11-17 | 22.896 | 31,784 | +9,871 | 0.00% | 727,711 |
| 2023-11-02 | 2023-10-31 | 21.832 | 21,913 | +394 | 0.00% | 478,400 |
| 2023-10-17 | 2023-10-13 | 24.719 | 21,519 | -592 | 0.00% | 531,929 |
| 2023-10-11 | 2023-10-09 | 23.453 | 22,111 | -987 | 0.00% | 518,563 |
| 2023-10-06 | 2023-10-04 | 22.744 | 23,098 | +987 | 0.00% | 525,330 |
| 2023-09-21 | 2023-09-19 | 24.466 | 22,111 | -1,974 | 0.00% | 540,963 |
| 2023-09-20 | 2023-09-18 | 24.719 | 24,085 | +2,566 | 0.00% | 595,358 |
| 2023-09-04 | 2023-08-30 | 26.239 | 21,519 | -2,171 | 0.00% | 564,630 |
| 2023-08-31 | 2023-08-29 | 25.833 | 23,690 | -1,185 | 0.00% | 611,994 |
| 2023-08-28 | 2023-08-24 | 24.972 | 24,875 | -10,266 | 0.00% | 621,186 |
| 2023-08-25 | 2023-08-23 | 23.909 | 35,141 | -987 | 0.00% | 840,172 |
| 2023-08-21 | 2023-08-17 | 22.034 | 36,128 | +395 | 0.00% | 796,059 |
| 2023-08-01 | 2023-07-28 | 21.730 | 35,733 | -2,961 | 0.00% | 776,495 |
| 2023-07-31 | 2023-07-27 | 20.180 | 38,694 | -987 | 0.00% | 780,863 |
| 2023-07-19 | 2023-07-14 | 19.978 | 39,681 | -1,382 | 0.00% | 792,741 |
| 2023-07-18 | 2023-07-13 | 19.937 | 41,063 | -7,897 | 0.00% | 818,686 |
| 2023-07-14 | 2023-07-12 | 19.877 | 48,960 | +790 | 0.00% | 973,156 |
| 2023-07-06 | 2023-07-04 | 18.823 | 48,170 | -395 | 0.00% | 906,701 |
| 2023-06-20 | 2023-06-16 | 18.985 | 48,565 | -1,579 | 0.00% | 922,008 |
| 2023-06-16 | 2023-06-14 | 17.668 | 50,144 | -395 | 0.00% | 885,946 |
| 2023-06-13 | 2023-06-09 | 17.020 | 50,539 | +395 | 0.00% | 860,157 |
| 2023-06-12 | 2023-06-08 | 16.979 | 50,144 | +592 | 0.00% | 851,402 |
| 2023-06-05 | 2023-06-01 | 17.769 | 49,552 | -395 | 0.00% | 880,507 |
| 2023-05-31 | 2023-05-29 | 16.716 | 49,947 | +592 | 0.00% | 834,901 |
| 2023-05-30 | 2023-05-25 | 16.999 | 49,355 | +395 | 0.00% | 839,006 |
| 2023-05-29 | 2023-05-24 | 17.709 | 48,960 | +592 | 0.00% | 867,011 |
| 2023-05-25 | 2023-05-23 | 18.033 | 48,368 | -22,703 | 0.00% | 872,208 |
| 2023-05-23 | 2023-05-19 | 18.397 | 71,071 | +1,777 | 0.01% | 1,307,525 |
| 2023-05-22 | 2023-05-18 | 18.335 | 69,294 | +10,463 | 0.01% | 1,270,502 |
| 2023-05-19 | 2023-05-17 | 18.274 | 58,831 | +11,119 | 0.00% | 1,075,068 |
| 2023-05-15 | 2023-05-11 | 19.741 | 47,712 | -393 | 0.00% | 941,865 |
| 2023-05-11 | 2023-05-09 | 19.924 | 48,105 | -14,922 | 0.00% | 958,443 |
| 2023-05-09 | 2023-05-05 | 20.189 | 63,027 | +1,571 | 0.00% | 1,272,441 |
| 2023-05-03 | 2023-04-28 | 19.292 | 61,456 | -393 | 0.00% | 1,185,636 |
| 2023-04-27 | 2023-04-25 | 17.887 | 61,849 | +14,137 | 0.00% | 1,106,278 |
| 2023-04-26 | 2023-04-24 | 18.029 | 47,712 | -16,886 | 0.00% | 860,217 |
| 2023-04-25 | 2023-04-21 | 18.620 | 64,598 | +22,187 | 0.00% | 1,202,825 |
| 2023-04-24 | 2023-04-20 | 19.842 | 42,411 | -9,817 | 0.00% | 841,540 |
| 2023-04-21 | 2023-04-19 | 19.089 | 52,228 | +1,374 | 0.00% | 996,966 |
| 2023-04-20 | 2023-04-18 | 19.761 | 50,854 | +4,909 | 0.00% | 1,004,926 |
| 2023-04-19 | 2023-04-17 | 20.352 | 45,945 | +5,694 | 0.00% | 935,063 |
| 2023-04-14 | 2023-04-12 | 19.944 | 40,251 | +2,945 | 0.00% | 802,780 |
| 2023-04-06 | 2023-04-03 | 20.576 | 37,306 | +4,123 | 0.00% | 767,604 |
| 2023-04-04 | 2023-03-31 | 21.798 | 33,183 | -11,584 | 0.00% | 723,330 |
| 2023-04-03 | 2023-03-30 | 22.104 | 44,767 | -12,173 | 0.00% | 989,521 |
| 2023-03-31 | 2023-03-29 | 19.802 | 56,940 | +589 | 0.00% | 1,127,511 |
| 2023-03-30 | 2023-03-28 | 20.983 | 56,351 | -8,836 | 0.00% | 1,182,432 |
| 2023-03-29 | 2023-03-27 | 19.680 | 65,187 | +1,963 | 0.00% | 1,282,848 |
| 2023-03-28 | 2023-03-24 | 20.209 | 63,224 | +5,891 | 0.00% | 1,277,706 |
| 2023-03-27 | 2023-03-23 | 20.780 | 57,333 | +196 | 0.00% | 1,191,357 |
| 2023-03-23 | 2023-03-21 | 19.659 | 57,137 | -1,963 | 0.00% | 1,123,264 |
| 2023-03-22 | 2023-03-20 | 18.539 | 59,100 | +17,671 | 0.00% | 1,095,635 |
| 2023-03-21 | 2023-03-17 | 19.415 | 41,429 | +1,963 | 0.00% | 804,331 |
| 2023-03-15 | 2023-03-13 | 20.148 | 39,466 | +197 | 0.00% | 795,164 |
| 2023-03-13 | 2023-03-09 | 20.230 | 39,269 | +196 | 0.00% | 794,395 |
| 2023-03-10 | 2023-03-08 | 20.291 | 39,073 | +6,087 | 0.00% | 792,818 |
| 2023-03-09 | 2023-03-07 | 21.034 | 32,986 | -1,178 | 0.00% | 693,836 |
| 2023-03-07 | 2023-03-03 | 22.511 | 34,164 | +1,178 | 0.00% | 769,074 |
| 2023-03-06 | 2023-03-02 | 22.257 | 32,986 | +10,995 | 0.00% | 734,156 |
| 2023-03-03 | 2023-03-01 | 24.752 | 21,991 | -2,356 | 0.00% | 544,325 |
| 2023-02-28 | 2023-02-24 | 21.900 | 24,347 | -1,571 | 0.00% | 533,201 |
| 2023-02-23 | 2023-02-21 | 21.849 | 25,918 | -12,959 | 0.00% | 566,286 |
| 2023-02-21 | 2023-02-17 | 22.460 | 38,877 | +1,768 | 0.00% | 873,190 |
| 2023-02-20 | 2023-02-16 | 22.970 | 37,109 | +981 | 0.00% | 852,380 |
| 2023-02-17 | 2023-02-15 | 22.919 | 36,128 | +393 | 0.00% | 828,006 |
| 2023-02-15 | 2023-02-13 | 23.581 | 35,735 | +196 | 0.00% | 842,659 |
| 2023-02-09 | 2023-02-07 | 24.498 | 35,539 | +197 | 0.00% | 870,618 |
| 2023-02-08 | 2023-02-06 | 24.039 | 35,342 | +589 | 0.00% | 849,592 |
| 2023-02-01 | 2023-01-30 | 25.414 | 34,753 | +196 | 0.00% | 883,222 |
| 2023-01-30 | 2023-01-26 | 27.706 | 34,557 | -3,731 | 0.00% | 957,441 |
| 2023-01-26 | 2023-01-19 | 26.586 | 38,288 | +1,964 | 0.00% | 1,017,912 |
| 2023-01-18 | 2023-01-16 | 25.618 | 36,324 | -982 | 0.00% | 930,548 |
| 2023-01-16 | 2023-01-12 | 24.396 | 37,306 | +1,178 | 0.00% | 910,105 |
| 2023-01-13 | 2023-01-11 | 24.956 | 36,128 | +1,178 | 0.00% | 901,607 |
| 2023-01-12 | 2023-01-10 | 25.771 | 34,950 | -5,497 | 0.00% | 900,689 |
| 2023-01-11 | 2023-01-09 | 25.465 | 40,447 | -786 | 0.00% | 1,029,991 |
| 2023-01-10 | 2023-01-06 | 23.683 | 41,233 | -392 | 0.00% | 976,506 |
| 2023-01-09 | 2023-01-05 | 22.358 | 41,625 | -393 | 0.00% | 930,671 |
| 2023-01-06 | 2023-01-04 | 22.766 | 42,018 | -4,909 | 0.00% | 956,577 |
| 2023-01-05 | 2023-01-03 | 22.053 | 46,927 | -20,223 | 0.00% | 1,034,875 |
| 2023-01-04 | 2022-12-30 | 20.189 | 67,150 | -1,964 | 0.00% | 1,355,679 |
| 2023-01-03 | 2022-12-29 | 19.822 | 69,114 | +1,964 | 0.01% | 1,369,986 |
| 2022-12-28 | 2022-12-22 | 20.230 | 67,150 | -197 | 0.00% | 1,358,415 |
| 2022-12-22 | 2022-12-20 | 18.233 | 67,347 | +1,964 | 0.00% | 1,227,944 |
| 2022-12-19 | 2022-12-15 | 19.537 | 65,383 | +19,634 | 0.00% | 1,277,382 |
| 2022-12-13 | 2022-12-09 | 22.460 | 45,749 | +5,302 | 0.00% | 1,027,537 |
| 2022-12-12 | 2022-12-08 | 22.155 | 40,447 | -4,909 | 0.00% | 896,092 |
| 2022-12-09 | 2022-12-07 | 18.131 | 45,356 | -196 | 0.00% | 822,360 |
| 2022-12-07 | 2022-12-05 | 18.437 | 45,552 | +11,977 | 0.00% | 839,834 |
| 2022-12-06 | 2022-12-02 | 17.826 | 33,575 | -1,964 | 0.00% | 598,496 |
| 2022-12-05 | 2022-12-01 | 17.520 | 35,539 | -981 | 0.00% | 622,646 |
| 2022-12-02 | 2022-11-30 | 17.663 | 36,520 | -393 | 0.00% | 645,041 |
| 2022-12-01 | 2022-11-29 | 15.646 | 36,913 | -982 | 0.00% | 577,534 |
| 2022-11-28 | 2022-11-24 | 13.894 | 37,895 | +5,498 | 0.00% | 526,506 |
| 2022-11-18 | 2022-11-16 | 15.951 | 32,397 | +2,356 | 0.00% | 516,778 |
| 2022-11-17 | 2022-11-15 | 16.990 | 30,041 | -9,817 | 0.00% | 510,408 |
| 2022-11-11 | 2022-11-09 | 12.896 | 39,858 | -197 | 0.00% | 513,992 |
| 2022-11-08 | 2022-11-04 | 12.509 | 40,055 | -1,963 | 0.00% | 501,028 |
| 2022-11-03 | 2022-11-01 | 11.368 | 42,018 | -1,178 | 0.00% | 477,647 |
| 2022-10-31 | 2022-10-27 | 11.123 | 43,196 | +196 | 0.00% | 480,478 |
| 2022-10-27 | 2022-10-25 | 11.164 | 43,000 | -785 | 0.00% | 480,050 |
| 2022-10-26 | 2022-10-24 | 10.614 | 43,785 | +8,443 | 0.00% | 464,730 |
| 2022-10-19 | 2022-10-17 | 13.038 | 35,342 | -3,927 | 0.00% | 460,796 |
| 2022-10-14 | 2022-10-12 | 13.222 | 39,269 | +196 | 0.00% | 519,196 |
| 2022-10-13 | 2022-10-11 | 13.425 | 39,073 | -196 | 0.00% | 524,565 |
| 2022-10-12 | 2022-10-10 | 14.036 | 39,269 | +1,767 | 0.00% | 551,196 |
| 2022-10-05 | 2022-09-30 | 14.709 | 37,502 | +196 | 0.00% | 551,606 |
| 2022-09-29 | 2022-09-27 | 18.233 | 37,306 | -589 | 0.00% | 680,204 |
| 2022-09-21 | 2022-09-19 | 18.355 | 37,895 | -393 | 0.00% | 695,575 |
| 2022-09-15 | 2022-09-13 | 19.211 | 38,288 | -392 | 0.00% | 735,549 |
| 2022-09-14 | 2022-09-09 | 19.068 | 38,680 | -1,178 | 0.00% | 737,564 |
| 2022-09-09 | 2022-09-07 | 18.804 | 39,858 | +2,945 | 0.00% | 749,470 |
| 2022-09-02 | 2022-08-31 | 20.831 | 36,913 | -2,356 | 0.00% | 768,918 |
| 2022-08-30 | 2022-08-26 | 19.883 | 39,269 | +2,356 | 0.00% | 780,795 |
| 2022-08-26 | 2022-08-24 | 18.478 | 36,913 | +1,767 | 0.00% | 682,062 |
| 2022-08-25 | 2022-08-23 | 19.109 | 35,146 | +196 | 0.00% | 671,608 |
| 2022-08-24 | 2022-08-22 | 19.598 | 34,950 | -1,963 | 0.00% | 684,951 |
| 2022-08-22 | 2022-08-18 | 18.763 | 36,913 | +1,963 | 0.00% | 692,590 |
| 2022-08-19 | 2022-08-17 | 19.741 | 34,950 | -1,963 | 0.00% | 689,935 |
| 2022-08-17 | 2022-08-15 | 19.659 | 36,913 | -6,087 | 0.00% | 725,678 |
| 2022-08-16 | 2022-08-12 | 18.946 | 43,000 | -7,854 | 0.00% | 814,683 |
| 2022-08-12 | 2022-08-10 | 17.479 | 50,854 | +982 | 0.00% | 888,893 |
| 2022-08-11 | 2022-08-09 | 18.131 | 49,872 | +8,247 | 0.00% | 904,241 |
| 2022-08-09 | 2022-08-05 | 18.763 | 41,625 | +196 | 0.00% | 781,000 |
| 2022-08-04 | 2022-08-02 | 17.805 | 41,429 | -393 | 0.00% | 737,655 |
| 2022-08-03 | 2022-08-01 | 18.213 | 41,822 | +589 | 0.00% | 761,692 |
| 2022-08-02 | 2022-07-29 | 18.335 | 41,233 | -5,890 | 0.00% | 756,005 |
| 2022-08-01 | 2022-07-28 | 19.659 | 47,123 | +4,123 | 0.00% | 926,398 |
| 2022-07-29 | 2022-07-27 | 20.270 | 43,000 | +4,712 | 0.00% | 871,623 |
| 2022-07-28 | 2022-07-26 | 21.442 | 38,288 | +786 | 0.00% | 820,960 |
| 2022-07-27 | 2022-07-25 | 21.187 | 37,502 | +8,050 | 0.00% | 794,557 |
| 2022-07-26 | 2022-07-22 | 23.275 | 29,452 | -2,749 | 0.00% | 685,501 |
| 2022-07-25 | 2022-07-21 | 23.173 | 32,201 | +197 | 0.00% | 746,205 |
| 2022-07-22 | 2022-07-20 | 22.868 | 32,004 | +1,374 | 0.00% | 731,860 |
| 2022-07-21 | 2022-07-19 | 22.664 | 30,630 | +3,927 | 0.00% | 694,199 |
| 2022-07-20 | 2022-07-18 | 22.715 | 26,703 | +982 | 0.00% | 606,558 |
| 2022-07-19 | 2022-07-15 | 26.076 | 25,721 | +1,178 | 0.00% | 670,710 |
| 2022-07-18 | 2022-07-14 | 28.725 | 24,543 | +3,141 | 0.00% | 704,992 |
| 2022-07-15 | 2022-07-13 | 30.507 | 21,402 | +1,964 | 0.00% | 652,918 |
| 2022-07-14 | 2022-07-12 | 30.100 | 19,438 | +4,908 | 0.00% | 585,081 |
| 2022-07-11 | 2022-07-07 | 34.684 | 14,530 | +982 | 0.00% | 503,953 |
| 2022-07-07 | 2022-07-05 | 37.587 | 13,548 | +393 | 0.00% | 509,224 |
| 2022-07-04 | 2022-06-29 | 37.994 | 13,155 | +392 | 0.00% | 499,812 |
| 2022-06-30 | 2022-06-28 | 39.624 | 12,763 | -981 | 0.00% | 505,719 |
| 2022-06-29 | 2022-06-27 | 39.420 | 13,744 | -3,927 | 0.00% | 541,790 |
| 2022-06-28 | 2022-06-24 | 37.230 | 17,671 | +589 | 0.00% | 657,894 |
| 2022-06-27 | 2022-06-23 | 35.804 | 17,082 | -982 | 0.00% | 611,605 |
| 2022-06-24 | 2022-06-22 | 34.887 | 18,064 | +786 | 0.00% | 630,205 |
| 2022-06-23 | 2022-06-21 | 36.772 | 17,278 | -1,179 | 0.00% | 635,342 |
| 2022-06-22 | 2022-06-20 | 35.448 | 18,457 | -392 | 0.00% | 654,256 |
| 2022-06-21 | 2022-06-17 | 35.142 | 18,849 | +392 | 0.00% | 662,391 |
| 2022-06-16 | 2022-06-14 | 35.753 | 18,457 | -785 | 0.00% | 659,896 |
| 2022-06-15 | 2022-06-13 | 34.531 | 19,242 | +393 | 0.00% | 664,442 |
| 2022-06-14 | 2022-06-10 | 36.262 | 18,849 | -6,872 | 0.00% | 683,511 |
| 2022-06-13 | 2022-06-09 | 35.498 | 25,721 | +7,068 | 0.00% | 913,057 |
| 2022-06-10 | 2022-06-08 | 37.536 | 18,653 | -2,160 | 0.00% | 700,154 |
| 2022-06-09 | 2022-06-07 | 35.091 | 20,813 | -1,963 | 0.00% | 730,350 |
| 2022-06-08 | 2022-06-06 | 34.684 | 22,776 | -786 | 0.00% | 789,954 |
| 2022-06-07 | 2022-06-02 | 32.576 | 23,562 | +1,768 | 0.00% | 767,545 |
| 2022-06-06 | 2022-06-01 | 34.010 | 21,794 | -17,449 | 0.00% | 741,207 |
| 2022-06-02 | 2022-05-31 | 30.988 | 39,243 | +8,786 | 0.00% | 1,216,051 |
| 2022-06-01 | 2022-05-30 | 30.629 | 30,457 | +4,490 | 0.00% | 932,873 |
| 2022-05-31 | 2022-05-27 | 29.707 | 25,967 | +1,757 | 0.00% | 771,408 |
| 2022-05-30 | 2022-05-26 | 29.041 | 24,210 | +2,343 | 0.00% | 703,092 |
| 2022-05-27 | 2022-05-25 | 29.810 | 21,867 | +2,538 | 0.00% | 651,848 |
| 2022-05-26 | 2022-05-24 | 31.807 | 19,329 | +391 | 0.00% | 614,802 |
| 2022-05-23 | 2022-05-19 | 32.780 | 18,938 | -391 | 0.00% | 620,795 |
| 2022-05-20 | 2022-05-18 | 33.958 | 19,329 | -390 | 0.00% | 656,383 |
| 2022-05-18 | 2022-05-16 | 32.576 | 19,719 | -976 | 0.00% | 642,357 |
| 2022-05-17 | 2022-05-13 | 31.910 | 20,695 | -2,343 | 0.00% | 660,371 |
| 2022-05-16 | 2022-05-12 | 30.476 | 23,038 | +390 | 0.00% | 702,095 |
| 2022-05-13 | 2022-05-11 | 31.551 | 22,648 | +1,172 | 0.00% | 714,570 |
| 2022-05-12 | 2022-05-10 | 30.732 | 21,476 | +3,514 | 0.00% | 659,993 |
| 2022-05-11 | 2022-05-06 | 32.780 | 17,962 | +586 | 0.00% | 588,802 |
| 2022-05-05 | 2022-05-03 | 37.339 | 17,376 | -391 | 0.00% | 648,801 |
| 2022-05-04 | 2022-04-29 | 37.083 | 17,767 | -781 | 0.00% | 658,851 |
| 2022-05-03 | 2022-04-28 | 34.829 | 18,548 | -195 | 0.00% | 646,012 |
| 2022-04-29 | 2022-04-27 | 34.215 | 18,743 | -781 | 0.00% | 641,283 |
| 2022-04-28 | 2022-04-26 | 34.061 | 19,524 | -781 | 0.00% | 665,005 |
| 2022-04-27 | 2022-04-25 | 31.756 | 20,305 | +391 | 0.00% | 644,806 |
| 2022-04-26 | 2022-04-22 | 33.395 | 19,914 | +781 | 0.00% | 665,029 |
| 2022-04-25 | 2022-04-21 | 33.139 | 19,133 | +1,757 | 0.00% | 634,047 |
| 2022-04-14 | 2022-04-12 | 36.571 | 17,376 | -2,929 | 0.00% | 635,451 |
| 2022-04-13 | 2022-04-11 | 33.907 | 20,305 | +976 | 0.00% | 688,486 |
| 2022-04-07 | 2022-04-04 | 37.954 | 19,329 | -1,757 | 0.00% | 733,604 |
| 2022-04-04 | 2022-03-31 | 35.239 | 21,086 | +1,367 | 0.00% | 743,048 |
| 2022-04-01 | 2022-03-30 | 37.236 | 19,719 | -1,172 | 0.00% | 734,266 |
| 2022-03-31 | 2022-03-29 | 34.163 | 20,891 | -2,147 | 0.00% | 713,706 |
| 2022-03-30 | 2022-03-28 | 31.756 | 23,038 | +2,343 | 0.00% | 731,595 |
| 2022-03-29 | 2022-03-25 | 33.805 | 20,695 | +976 | 0.00% | 699,590 |
| 2022-03-22 | 2022-03-18 | 33.907 | 19,719 | -586 | 0.00% | 668,617 |
| 2022-03-21 | 2022-03-17 | 33.907 | 20,305 | -586 | 0.00% | 688,486 |
| 2022-03-17 | 2022-03-15 | 31.449 | 20,891 | -2,147 | 0.00% | 656,995 |
| 2022-03-16 | 2022-03-14 | 31.449 | 23,038 | +390 | 0.00% | 724,515 |
| 2022-03-14 | 2022-03-10 | 36.980 | 22,648 | -195 | 0.00% | 837,532 |
| 2022-03-11 | 2022-03-09 | 36.366 | 22,843 | +4,100 | 0.00% | 830,703 |
| 2022-03-10 | 2022-03-08 | 37.441 | 18,743 | +391 | 0.00% | 701,764 |
| 2022-03-09 | 2022-03-07 | 39.695 | 18,352 | -586 | 0.00% | 728,483 |
| 2022-03-07 | 2022-03-03 | 41.949 | 18,938 | -3,905 | 0.00% | 794,424 |
| 2022-02-22 | 2022-02-18 | 41.436 | 22,843 | +976 | 0.00% | 946,534 |
| 2022-02-21 | 2022-02-17 | 42.717 | 21,867 | +2,929 | 0.00% | 934,092 |
| 2022-02-17 | 2022-02-15 | 42.819 | 18,938 | -1,367 | 0.00% | 810,914 |
| 2022-02-16 | 2022-02-14 | 41.129 | 20,305 | -5,466 | 0.00% | 835,128 |
| 2022-02-15 | 2022-02-11 | 38.824 | 25,771 | -1,758 | 0.00% | 1,000,541 |
| 2022-02-14 | 2022-02-10 | 38.363 | 27,529 | +2,538 | 0.00% | 1,056,104 |
| 2022-02-11 | 2022-02-09 | 39.490 | 24,991 | +3,124 | 0.00% | 986,898 |
| 2022-02-09 | 2022-02-07 | 40.822 | 21,867 | +1,953 | 0.00% | 892,651 |
| 2022-02-08 | 2022-02-04 | 40.566 | 19,914 | -586 | 0.00% | 807,826 |
| 2022-02-07 | 2022-01-31 | 39.388 | 20,500 | +586 | 0.00% | 807,448 |
| 2022-02-04 | 2022-01-27 | 41.180 | 19,914 | +3,709 | 0.00% | 820,066 |
| 2022-01-27 | 2022-01-25 | 43.178 | 16,205 | -976 | 0.00% | 699,699 |
| 2022-01-26 | 2022-01-24 | 43.793 | 17,181 | +976 | 0.00% | 752,400 |
| 2022-01-25 | 2022-01-21 | 45.022 | 16,205 | -2,343 | 0.00% | 729,579 |
| 2022-01-24 | 2022-01-20 | 43.178 | 18,548 | +2,343 | 0.00% | 800,864 |
| 2022-01-21 | 2022-01-19 | 44.049 | 16,205 | +7,224 | 0.00% | 713,809 |
| 2022-01-20 | 2022-01-18 | 49.375 | 8,981 | -5,467 | 0.00% | 443,441 |
| 2022-01-19 | 2022-01-17 | 47.019 | 14,448 | +4,881 | 0.00% | 679,336 |
| 2022-01-17 | 2022-01-13 | 47.429 | 9,567 | +196 | 0.00% | 453,755 |
| 2022-01-14 | 2022-01-12 | 49.734 | 9,371 | -5,272 | 0.00% | 466,058 |
| 2022-01-13 | 2022-01-11 | 46.405 | 14,643 | -2,148 | 0.00% | 679,505 |
| 2022-01-11 | 2022-01-07 | 43.946 | 16,791 | +196 | 0.00% | 737,901 |
| 2022-01-10 | 2022-01-06 | 43.229 | 16,595 | +1,757 | 0.00% | 717,388 |
| 2022-01-06 | 2022-01-04 | 45.073 | 14,838 | +1,367 | 0.00% | 668,794 |
| 2022-01-03 | 2021-12-29 | 42.666 | 13,471 | +390 | 0.00% | 574,750 |
| 2021-12-30 | 2021-12-28 | 45.278 | 13,081 | -976 | 0.00% | 592,281 |
| 2021-12-29 | 2021-12-24 | 46.712 | 14,057 | +781 | 0.00% | 656,632 |
| 2021-12-28 | 2021-12-22 | 46.507 | 13,276 | +585 | 0.00% | 617,430 |
| 2021-12-22 | 2021-12-20 | 46.251 | 12,691 | +586 | 0.00% | 586,973 |
| 2021-12-17 | 2021-12-15 | 47.327 | 12,105 | -976 | 0.00% | 572,890 |
| 2021-12-16 | 2021-12-14 | 47.429 | 13,081 | -976 | 0.00% | 620,421 |
| 2021-12-15 | 2021-12-13 | 47.378 | 14,057 | +4,295 | 0.00% | 665,992 |
| 2021-12-14 | 2021-12-10 | 49.171 | 9,762 | +976 | 0.00% | 480,003 |
| 2021-12-13 | 2021-12-09 | 50.605 | 8,786 | -5,466 | 0.00% | 444,613 |
| 2021-12-10 | 2021-12-08 | 48.761 | 14,252 | +3,123 | 0.00% | 694,940 |
| 2021-12-09 | 2021-12-07 | 49.171 | 11,129 | +4,100 | 0.00% | 547,220 |
| 2021-12-08 | 2021-12-06 | 50.195 | 7,029 | +391 | 0.00% | 352,821 |
| 2021-12-07 | 2021-12-03 | 51.322 | 6,638 | +976 | 0.00% | 340,674 |
| 2021-12-02 | 2021-11-30 | 55.214 | 5,662 | +976 | 0.00% | 312,624 |
| 2021-12-01 | 2021-11-29 | 56.341 | 4,686 | -4,685 | 0.00% | 264,015 |
| 2021-11-30 | 2021-11-26 | 52.449 | 9,371 | +4,295 | 0.00% | 491,496 |
| 2021-11-29 | 2021-11-25 | 58.697 | 5,076 | -391 | 0.00% | 297,948 |
| 2021-11-24 | 2021-11-22 | 56.751 | 5,467 | +391 | 0.00% | 310,258 |
| 2021-11-22 | 2021-11-18 | 57.417 | 5,076 | +390 | 0.00% | 291,448 |
| 2021-11-19 | 2021-11-17 | 59.517 | 4,686 | -390 | 0.00% | 278,896 |
| 2021-11-17 | 2021-11-15 | 62.693 | 5,076 | +390 | 0.00% | 318,227 |
| 2021-11-16 | 2021-11-12 | 58.544 | 4,686 | -781 | 0.00% | 274,336 |
| 2021-11-10 | 2021-11-08 | 59.517 | 5,467 | -195 | 0.00% | 325,379 |
| 2021-11-08 | 2021-11-04 | 56.597 | 5,662 | +781 | 0.00% | 320,455 |
| 2021-11-04 | 2021-11-02 | 57.212 | 4,881 | -3,124 | 0.00% | 279,252 |
| 2021-11-03 | 2021-11-01 | 49.683 | 8,005 | -1,171 | 0.00% | 397,711 |
| 2021-11-02 | 2021-10-29 | 47.071 | 9,176 | +1,562 | 0.00% | 431,920 |
| 2021-11-01 | 2021-10-28 | 48.402 | 7,614 | -781 | 0.00% | 368,535 |
| 2021-10-29 | 2021-10-27 | 49.478 | 8,395 | -391 | 0.00% | 415,367 |
| 2021-10-27 | 2021-10-25 | 51.783 | 8,786 | +781 | 0.00% | 454,964 |
| 2021-10-25 | 2021-10-21 | 52.244 | 8,005 | +195 | 0.00% | 418,211 |
| 2021-10-21 | 2021-10-19 | 55.573 | 7,810 | +3,124 | 0.00% | 434,025 |
| 2021-10-11 | 2021-10-07 | 56.751 | 4,686 | -390 | 0.00% | 265,936 |
| 2021-09-29 | 2021-09-27 | 56.393 | 5,076 | +390 | 0.00% | 286,249 |
| 2021-09-23 | 2021-09-20 | 59.824 | 4,686 | +586 | 0.00% | 280,336 |
| 2021-09-10 | 2021-09-08 | 63.000 | 4,100 | -195 | 0.00% | 258,299 |
| 2021-09-02 | 2021-08-31 | 60.183 | 4,295 | -195 | 0.00% | 258,485 |
| 2021-08-31 | 2021-08-27 | 53.422 | 4,490 | +195 | 0.00% | 239,864 |
| 2021-08-27 | 2021-08-25 | 60.388 | 4,295 | +195 | 0.00% | 259,365 |
| 2021-08-26 | 2021-08-24 | 55.010 | 4,100 | -195 | 0.00% | 225,539 |
| 2021-08-25 | 2021-08-23 | 52.500 | 4,295 | -391 | 0.00% | 225,487 |
| 2021-08-24 | 2021-08-20 | 51.732 | 4,686 | +391 | 0.00% | 242,414 |
| 2021-08-23 | 2021-08-19 | 54.651 | 4,295 | -391 | 0.00% | 234,726 |
| 2021-08-20 | 2021-08-18 | 54.446 | 4,686 | -2,343 | 0.00% | 255,135 |
| 2021-08-19 | 2021-08-17 | 52.756 | 7,029 | +2,148 | 0.00% | 370,822 |
| 2021-08-17 | 2021-08-13 | 53.780 | 4,881 | -1,757 | 0.00% | 262,502 |
| 2021-08-16 | 2021-08-12 | 52.756 | 6,638 | +2,538 | 0.00% | 350,194 |
| 2021-08-12 | 2021-08-10 | 57.775 | 4,100 | -195 | 0.00% | 236,879 |
| 2021-08-10 | 2021-08-06 | 56.546 | 4,295 | +195 | 0.00% | 242,866 |
| 2021-08-09 | 2021-08-05 | 53.217 | 4,100 | +195 | 0.00% | 218,189 |
| 2021-07-30 | 2021-07-28 | 59.619 | 3,905 | +195 | 0.00% | 232,814 |
| 2021-07-29 | 2021-07-27 | 59.773 | 3,710 | -780 | 0.00% | 221,758 |
| 2021-07-28 | 2021-07-26 | 59.414 | 4,490 | -391 | 0.00% | 266,771 |
| 2021-07-27 | 2021-07-23 | 67.712 | 4,881 | -3,514 | 0.00% | 330,502 |
| 2021-07-26 | 2021-07-22 | 68.122 | 8,395 | +1,757 | 0.00% | 571,882 |
| 2021-07-23 | 2021-07-21 | 69.863 | 6,638 | +781 | 0.00% | 463,752 |
| 2021-07-21 | 2021-07-19 | 70.171 | 5,857 | +586 | 0.00% | 410,989 |
| 2021-07-20 | 2021-07-16 | 72.322 | 5,271 | +1,366 | 0.00% | 381,208 |
| 2021-07-19 | 2021-07-15 | 70.580 | 3,905 | -390 | 0.00% | 275,616 |
| 2021-07-16 | 2021-07-14 | 69.761 | 4,295 | +195 | 0.00% | 299,623 |
| 2021-07-15 | 2021-07-13 | 71.144 | 4,100 | -195 | 0.00% | 291,689 |
| 2021-07-13 | 2021-07-09 | 71.349 | 4,295 | +195 | 0.00% | 306,442 |
| 2021-07-12 | 2021-07-08 | 71.553 | 4,100 | +390 | 0.00% | 293,369 |
| 2021-07-08 | 2021-07-06 | 76.778 | 3,710 | +196 | 0.00% | 284,846 |
| 2021-07-06 | 2021-07-02 | 73.756 | 3,514 | +390 | 0.00% | 259,178 |
| 2021-06-28 | 2021-06-24 | 72.527 | 3,124 | -1,171 | 0.00% | 226,573 |
| 2021-06-25 | 2021-06-23 | 71.758 | 4,295 | -781 | 0.00% | 308,202 |
| 2021-06-24 | 2021-06-22 | 67.353 | 5,076 | +390 | 0.00% | 341,886 |
| 2021-06-23 | 2021-06-21 | 66.175 | 4,686 | -585 | 0.00% | 310,098 |
| 2021-06-22 | 2021-06-18 | 67.866 | 5,271 | +195 | 0.00% | 357,720 |
| 2021-06-21 | 2021-06-17 | 64.844 | 5,076 | +781 | 0.00% | 329,147 |
| 2021-06-18 | 2021-06-16 | 63.205 | 4,295 | +390 | 0.00% | 271,464 |
| 2021-06-11 | 2021-06-09 | 70.427 | 3,905 | +391 | 0.00% | 275,016 |
| 2021-06-09 | 2021-06-07 | 72.732 | 3,514 | +390 | 0.00% | 255,579 |
| 2021-06-08 | 2021-06-04 | 76.829 | 3,124 | -390 | 0.00% | 240,014 |
| 2021-06-07 | 2021-06-03 | 75.549 | 3,514 | +390 | 0.00% | 265,478 |
| 2021-06-03 | 2021-06-01 | 73.528 | 3,124 | -576 | 0.00% | 229,700 |
| 2021-06-01 | 2021-05-28 | 68.188 | 3,700 | -195 | 0.00% | 252,294 |
| 2021-05-28 | 2021-05-26 | 68.906 | 3,895 | -390 | 0.00% | 268,390 |
| 2021-05-27 | 2021-05-25 | 66.596 | 4,285 | +390 | 0.00% | 285,363 |
| 2021-05-25 | 2021-05-21 | 67.263 | 3,895 | -1,169 | 0.00% | 261,991 |
| 2021-05-13 | 2021-05-11 | 59.048 | 5,064 | -1,947 | 0.00% | 299,019 |
| 2021-05-12 | 2021-05-10 | 61.204 | 7,011 | +974 | 0.00% | 429,105 |
| 2021-05-05 | 2021-05-03 | 66.134 | 6,037 | -195 | 0.00% | 399,249 |
| 2021-05-04 | 2021-04-30 | 66.031 | 6,232 | +195 | 0.00% | 411,505 |
| 2021-05-03 | 2021-04-29 | 64.593 | 6,037 | +1,752 | 0.00% | 389,950 |
| 2021-04-30 | 2021-04-28 | 68.496 | 4,285 | +390 | 0.00% | 293,504 |
| 2021-04-26 | 2021-04-22 | 67.931 | 3,895 | -195 | 0.00% | 264,590 |
| 2021-04-22 | 2021-04-20 | 69.420 | 4,090 | +195 | 0.00% | 283,927 |
| 2021-04-21 | 2021-04-19 | 70.344 | 3,895 | -195 | 0.00% | 273,990 |
| 2021-04-20 | 2021-04-16 | 69.779 | 4,090 | -195 | 0.00% | 285,397 |
| 2021-04-16 | 2021-04-14 | 63.156 | 4,285 | -973 | 0.00% | 270,622 |
| 2021-04-15 | 2021-04-13 | 61.359 | 5,258 | -195 | 0.00% | 322,623 |
| 2021-04-14 | 2021-04-12 | 59.664 | 5,453 | +779 | 0.00% | 325,348 |
| 2021-04-13 | 2021-04-09 | 61.102 | 4,674 | +195 | 0.00% | 285,590 |
| 2021-04-12 | 2021-04-08 | 64.953 | 4,479 | -1,169 | 0.00% | 290,923 |
| 2021-04-09 | 2021-04-07 | 62.334 | 5,648 | -195 | 0.00% | 352,063 |
| 2021-04-08 | 2021-04-01 | 66.288 | 5,843 | -389 | 0.00% | 387,319 |
| 2021-04-01 | 2021-03-30 | 62.129 | 6,232 | +195 | 0.00% | 387,186 |
| 2021-03-31 | 2021-03-29 | 57.918 | 6,037 | -390 | 0.00% | 349,653 |
| 2021-03-30 | 2021-03-26 | 55.043 | 6,427 | -974 | 0.00% | 353,761 |
| 2021-03-29 | 2021-03-25 | 55.608 | 7,401 | -389 | 0.00% | 411,553 |
| 2021-03-26 | 2021-03-24 | 52.424 | 7,790 | +194 | 0.00% | 408,385 |
| 2021-03-25 | 2021-03-23 | 55.659 | 7,596 | +390 | 0.00% | 422,787 |
| 2021-03-24 | 2021-03-22 | 63.566 | 7,206 | +779 | 0.00% | 458,059 |
| 2021-03-23 | 2021-03-19 | 70.447 | 6,427 | +974 | 0.00% | 452,761 |
| 2021-03-17 | 2021-03-15 | 67.469 | 5,453 | +389 | 0.00% | 367,907 |
| 2021-03-16 | 2021-03-12 | 66.904 | 5,064 | +390 | 0.00% | 338,801 |
| 2021-03-15 | 2021-03-11 | 69.317 | 4,674 | -584 | 0.00% | 323,988 |
| 2021-03-12 | 2021-03-10 | 64.645 | 5,258 | +389 | 0.00% | 339,902 |
| 2021-03-10 | 2021-03-08 | 70.241 | 4,869 | -195 | 0.00% | 342,005 |
| 2021-03-08 | 2021-03-04 | 85.851 | 5,064 | +195 | 0.00% | 434,747 |
| 2021-03-05 | 2021-03-03 | 96.890 | 4,869 | +195 | 0.00% | 471,757 |
| 2021-03-04 | 2021-03-02 | 95.504 | 4,674 | +779 | 0.00% | 446,384 |
| 2021-03-03 | 2021-03-01 | 100.073 | 3,895 | -779 | 0.00% | 389,786 |
| 2021-03-02 | 2021-02-26 | 92.320 | 4,674 | +1,168 | 0.00% | 431,504 |
| 2021-03-01 | 2021-02-25 | 99.046 | 3,506 | -389 | 0.00% | 347,257 |
| 2021-02-26 | 2021-02-24 | 92.320 | 3,895 | -195 | 0.00% | 359,587 |
| 2021-02-25 | 2021-02-23 | 96.839 | 4,090 | +1,169 | 0.00% | 396,070 |
| 2021-02-24 | 2021-02-22 | 101.665 | 2,921 | -1,169 | 0.00% | 296,964 |
| 2021-02-23 | 2021-02-19 | 102.076 | 4,090 | +195 | 0.00% | 417,490 |
| 2021-02-22 | 2021-02-18 | 100.638 | 3,895 | +779 | 0.00% | 391,986 |
| 2021-02-19 | 2021-02-17 | 107.827 | 3,116 | +584 | 0.00% | 335,988 |
| 2021-02-18 | 2021-02-16 | 93.398 | 2,532 | -195 | 0.00% | 236,485 |
| 2021-02-17 | 2021-02-11 | 97.352 | 2,727 | -194 | 0.00% | 265,479 |
| 2021-02-08 | 2021-02-04 | 80.973 | 2,921 | -390 | 0.00% | 236,521 |
| 2021-02-05 | 2021-02-03 | 82.154 | 3,311 | -389 | 0.00% | 272,011 |
| 2021-02-04 | 2021-02-02 | 82.154 | 3,700 | -195 | 0.00% | 303,969 |
| 2021-02-03 | 2021-02-01 | 78.816 | 3,895 | +389 | 0.00% | 306,989 |
| 2021-02-01 | 2021-01-28 | 74.760 | 3,506 | +390 | 0.00% | 262,108 |
| 2021-01-29 | 2021-01-27 | 79.278 | 3,116 | +195 | 0.00% | 247,031 |
| 2021-01-28 | 2021-01-26 | 83.181 | 2,921 | -974 | 0.00% | 242,970 |
| 2021-01-26 | 2021-01-22 | 82.256 | 3,895 | +974 | 0.00% | 320,388 |
| 2021-01-25 | 2021-01-21 | 85.388 | 2,921 | +779 | 0.00% | 249,420 |
| 2021-01-22 | 2021-01-20 | 87.032 | 2,142 | -195 | 0.00% | 186,422 |
| 2021-01-15 | 2021-01-13 | 77.738 | 2,337 | -779 | 0.00% | 181,673 |
| 2021-01-13 | 2021-01-11 | 77.019 | 3,116 | +195 | 0.00% | 239,991 |
| 2021-01-12 | 2021-01-08 | 81.537 | 2,921 | -779 | 0.00% | 238,171 |
| 2021-01-11 | 2021-01-07 | 78.816 | 3,700 | +1,558 | 0.00% | 291,620 |
| 2021-01-08 | 2021-01-06 | 82.154 | 2,142 | -1,558 | 0.00% | 175,973 |
| 2021-01-07 | 2021-01-05 | 83.181 | 3,700 | -195 | 0.00% | 307,768 |
| 2021-01-06 | 2021-01-04 | 80.100 | 3,895 | +1,558 | 0.00% | 311,989 |
| 2021-01-05 | 2020-12-31 | 83.540 | 2,337 | +779 | 0.00% | 195,233 |
| 2020-12-30 | 2020-12-28 | 79.740 | 1,558 | -779 | 0.00% | 124,236 |
| 2020-12-29 | 2020-12-24 | 88.521 | 2,337 | +779 | 0.00% | 206,873 |
| 2020-12-23 | 2020-12-21 | 90.112 | 1,558 | -584 | 0.00% | 140,395 |
| 2020-12-22 | 2020-12-18 | 79.073 | 2,142 | -390 | 0.00% | 169,374 |
| 2020-12-17 | 2020-12-15 | 74.760 | 2,532 | -195 | 0.00% | 189,292 |
| 2020-12-16 | 2020-12-14 | 76.506 | 2,727 | +195 | 0.00% | 208,631 |
| 2020-12-15 | 2020-12-11 | 70.858 | 2,532 | 0.00% | 179,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy