History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 90,800 | +0 | 0.01% | 23,571,680 |
| 2025-10-13 | 2025-10-09 | 262.400 | 90,800 | +0 | 0.01% | 23,825,920 |
| 2025-10-10 | 2025-10-08 | 254.800 | 90,800 | -200 | 0.01% | 23,135,840 |
| 2025-10-09 | 2025-10-06 | 256.400 | 91,000 | -200 | 0.01% | 23,332,400 |
| 2025-10-08 | 2025-10-03 | 254.800 | 91,200 | -6,800 | 0.01% | 23,237,760 |
| 2025-10-06 | 2025-10-02 | 254.000 | 98,000 | +17,000 | 0.01% | 24,892,000 |
| 2025-10-03 | 2025-09-30 | 266.800 | 81,000 | -800 | 0.01% | 21,610,800 |
| 2025-10-02 | 2025-09-29 | 261.800 | 81,800 | -1,600 | 0.01% | 21,415,240 |
| 2025-09-30 | 2025-09-26 | 266.000 | 83,400 | +600 | 0.01% | 22,184,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 82,800 | +2,400 | 0.01% | 21,677,040 |
| 2025-09-26 | 2025-09-24 | 258.800 | 80,400 | +400 | 0.01% | 20,807,520 |
| 2025-09-25 | 2025-09-23 | 264.000 | 80,000 | -1,000 | 0.01% | 21,120,000 |
| 2025-09-24 | 2025-09-22 | 267.600 | 81,000 | +5,600 | 0.01% | 21,675,600 |
| 2025-09-23 | 2025-09-19 | 271.400 | 75,400 | +200 | 0.01% | 20,463,560 |
| 2025-09-19 | 2025-09-17 | 255.400 | 75,200 | -1,400 | 0.01% | 19,206,080 |
| 2025-09-18 | 2025-09-16 | 256.400 | 76,600 | +1,600 | 0.01% | 19,640,240 |
| 2025-09-17 | 2025-09-15 | 259.000 | 75,000 | +3,600 | 0.01% | 19,425,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 71,400 | -10,400 | 0.01% | 19,763,520 |
| 2025-09-15 | 2025-09-11 | 273.400 | 81,800 | +30,400 | 0.01% | 22,364,120 |
| 2025-09-12 | 2025-09-10 | 275.200 | 51,400 | -400 | 0.00% | 14,145,280 |
| 2025-09-11 | 2025-09-09 | 288.200 | 51,800 | +800 | 0.00% | 14,928,760 |
| 2025-09-10 | 2025-09-08 | 287.600 | 51,000 | +18,200 | 0.00% | 14,667,600 |
| 2025-09-08 | 2025-09-04 | 306.600 | 32,800 | +6,000 | 0.00% | 10,056,480 |
| 2025-09-05 | 2025-09-03 | 314.400 | 26,800 | -200 | 0.00% | 8,425,920 |
| 2025-09-04 | 2025-09-02 | 309.000 | 27,000 | +200 | 0.00% | 8,343,000 |
| 2025-09-03 | 2025-09-01 | 308.400 | 26,800 | +2,000 | 0.00% | 8,265,120 |
| 2025-09-02 | 2025-08-29 | 322.400 | 24,800 | +400 | 0.00% | 7,995,520 |
| 2025-09-01 | 2025-08-28 | 324.400 | 24,400 | +8,600 | 0.00% | 7,915,360 |
| 2025-08-29 | 2025-08-27 | 322.200 | 15,800 | +4,000 | 0.00% | 5,090,760 |
| 2025-08-27 | 2025-08-25 | 326.600 | 11,800 | +800 | 0.00% | 3,853,880 |
| 2025-08-26 | 2025-08-22 | 320.400 | 11,000 | -200 | 0.00% | 3,524,400 |
| 2025-08-25 | 2025-08-21 | 319.800 | 11,200 | +200 | 0.00% | 3,581,760 |
| 2025-08-22 | 2025-08-20 | 316.000 | 11,000 | -7,000 | 0.00% | 3,476,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 18,000 | +5,400 | 0.00% | 5,054,400 |
| 2025-08-20 | 2025-08-18 | 284.800 | 12,600 | -3,000 | 0.00% | 3,588,480 |
| 2025-08-19 | 2025-08-15 | 271.400 | 15,600 | +3,200 | 0.00% | 4,233,840 |
| 2025-08-15 | 2025-08-13 | 268.000 | 12,400 | -200 | 0.00% | 3,323,200 |
| 2025-08-14 | 2025-08-12 | 266.000 | 12,600 | +200 | 0.00% | 3,351,600 |
| 2025-08-13 | 2025-08-11 | 271.200 | 12,400 | -600 | 0.00% | 3,362,880 |
| 2025-08-11 | 2025-08-07 | 278.800 | 13,000 | +2,000 | 0.00% | 3,624,400 |
| 2025-08-08 | 2025-08-06 | 277.000 | 11,000 | -16,000 | 0.00% | 3,047,000 |
| 2025-08-07 | 2025-08-05 | 256.800 | 27,000 | -3,000 | 0.00% | 6,933,600 |
| 2025-08-05 | 2025-08-01 | 243.200 | 30,000 | +5,800 | 0.00% | 7,296,000 |
| 2025-08-04 | 2025-07-31 | 246.000 | 24,200 | +1,800 | 0.00% | 5,953,200 |
| 2025-07-31 | 2025-07-29 | 261.800 | 22,400 | -4,400 | 0.00% | 5,864,320 |
| 2025-07-28 | 2025-07-24 | 253.000 | 26,800 | -7,200 | 0.00% | 6,780,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 34,000 | +8,600 | 0.00% | 8,241,600 |
| 2025-07-24 | 2025-07-22 | 250.600 | 25,400 | -400 | 0.00% | 6,365,240 |
| 2025-07-23 | 2025-07-21 | 245.400 | 25,800 | +400 | 0.00% | 6,331,320 |
| 2025-07-22 | 2025-07-18 | 245.800 | 25,400 | +800 | 0.00% | 6,243,320 |
| 2025-07-21 | 2025-07-17 | 250.400 | 24,600 | +1,000 | 0.00% | 6,159,840 |
| 2025-07-18 | 2025-07-16 | 252.600 | 23,600 | +5,000 | 0.00% | 5,961,360 |
| 2025-07-17 | 2025-07-15 | 263.200 | 18,600 | -200 | 0.00% | 4,895,520 |
| 2025-07-16 | 2025-07-14 | 260.400 | 18,800 | +1,000 | 0.00% | 4,895,520 |
| 2025-07-15 | 2025-07-11 | 254.600 | 17,800 | -200 | 0.00% | 4,531,880 |
| 2025-07-11 | 2025-07-09 | 266.800 | 18,000 | +1,000 | 0.00% | 4,802,400 |
| 2025-07-10 | 2025-07-08 | 269.600 | 17,000 | -4,200 | 0.00% | 4,583,200 |
| 2025-07-09 | 2025-07-07 | 259.000 | 21,200 | -2,600 | 0.00% | 5,490,800 |
| 2025-07-08 | 2025-07-04 | 253.000 | 23,800 | +200 | 0.00% | 6,021,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 23,600 | +1,400 | 0.00% | 5,890,560 |
| 2025-07-04 | 2025-07-02 | 258.200 | 22,200 | +2,400 | 0.00% | 5,732,040 |
| 2025-07-03 | 2025-06-30 | 266.600 | 19,800 | -1,400 | 0.00% | 5,278,680 |
| 2025-07-02 | 2025-06-27 | 257.800 | 21,200 | -1,400 | 0.00% | 5,465,360 |
| 2025-06-30 | 2025-06-26 | 253.000 | 22,600 | -2,400 | 0.00% | 5,717,800 |
| 2025-06-27 | 2025-06-25 | 247.400 | 25,000 | +200 | 0.00% | 6,185,000 |
| 2025-06-24 | 2025-06-20 | 239.600 | 24,800 | -800 | 0.00% | 5,942,080 |
| 2025-06-23 | 2025-06-19 | 248.600 | 25,600 | +400 | 0.00% | 6,364,160 |
| 2025-06-20 | 2025-06-18 | 262.600 | 25,200 | +5,800 | 0.00% | 6,617,520 |
| 2025-06-19 | 2025-06-17 | 258.400 | 19,400 | +4,400 | 0.00% | 5,012,960 |
| 2025-06-17 | 2025-06-13 | 272.600 | 15,000 | -1,000 | 0.00% | 4,089,000 |
| 2025-06-16 | 2025-06-12 | 266.800 | 16,000 | +1,200 | 0.00% | 4,268,800 |
| 2025-06-12 | 2025-06-10 | 258.800 | 14,800 | +600 | 0.00% | 3,830,240 |
| 2025-06-10 | 2025-06-06 | 244.800 | 14,200 | -400 | 0.00% | 3,476,160 |
| 2025-06-09 | 2025-06-05 | 243.000 | 14,600 | +800 | 0.00% | 3,547,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 13,800 | +600 | 0.00% | 3,394,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 13,200 | -3,800 | 0.00% | 3,036,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 17,000 | -400 | 0.00% | 3,746,800 |
| 2025-05-30 | 2025-05-28 | 217.492 | 17,400 | +3,000 | 0.00% | 3,784,357 |
| 2025-05-29 | 2025-05-27 | 234.160 | 14,400 | -2,729 | 0.00% | 3,371,905 |
| 2025-05-28 | 2025-05-26 | 222.111 | 17,129 | +398 | 0.00% | 3,804,534 |
| 2025-05-27 | 2025-05-23 | 220.705 | 16,731 | +2,191 | 0.00% | 3,692,614 |
| 2025-05-26 | 2025-05-22 | 224.119 | 14,540 | +996 | 0.00% | 3,258,689 |
| 2025-05-23 | 2025-05-21 | 216.889 | 13,544 | +597 | 0.00% | 2,937,548 |
| 2025-05-22 | 2025-05-20 | 209.057 | 12,947 | +797 | 0.00% | 2,706,663 |
| 2025-05-21 | 2025-05-19 | 207.852 | 12,150 | -398 | 0.00% | 2,525,405 |
| 2025-05-20 | 2025-05-16 | 196.506 | 12,548 | +996 | 0.00% | 2,465,754 |
| 2025-05-19 | 2025-05-15 | 197.610 | 11,552 | -598 | 0.00% | 2,282,793 |
| 2025-05-16 | 2025-05-14 | 194.497 | 12,150 | -199 | 0.00% | 2,363,144 |
| 2025-05-14 | 2025-05-12 | 187.770 | 12,349 | +398 | 0.00% | 2,318,770 |
| 2025-05-12 | 2025-05-08 | 179.737 | 11,951 | -597 | 0.00% | 2,148,036 |
| 2025-05-09 | 2025-05-07 | 185.260 | 12,548 | -200 | 0.00% | 2,324,637 |
| 2025-05-08 | 2025-05-06 | 195.903 | 12,748 | +399 | 0.00% | 2,497,374 |
| 2025-05-07 | 2025-05-02 | 198.514 | 12,349 | -199 | 0.00% | 2,451,449 |
| 2025-05-06 | 2025-04-30 | 194.598 | 12,548 | +199 | 0.00% | 2,441,814 |
| 2025-05-02 | 2025-04-29 | 198.715 | 12,349 | +996 | 0.00% | 2,453,929 |
| 2025-04-29 | 2025-04-25 | 173.009 | 11,353 | +1,195 | 0.00% | 1,964,175 |
| 2025-04-25 | 2025-04-23 | 179.235 | 10,158 | +1,593 | 0.00% | 1,820,668 |
| 2025-04-24 | 2025-04-22 | 176.624 | 8,565 | -398 | 0.00% | 1,512,786 |
| 2025-04-23 | 2025-04-17 | 165.177 | 8,963 | +398 | 0.00% | 1,480,484 |
| 2025-04-17 | 2025-04-15 | 165.378 | 8,565 | +199 | 0.00% | 1,416,463 |
| 2025-04-16 | 2025-04-14 | 159.755 | 8,366 | -9,959 | 0.00% | 1,336,511 |
| 2025-04-14 | 2025-04-10 | 144.392 | 18,325 | -2,191 | 0.00% | 2,645,984 |
| 2025-04-11 | 2025-04-09 | 138.167 | 20,516 | +11,951 | 0.00% | 2,834,624 |
| 2025-04-10 | 2025-04-08 | 133.648 | 8,565 | +199 | 0.00% | 1,144,695 |
| 2025-04-03 | 2025-04-01 | 164.976 | 8,366 | -597 | 0.00% | 1,380,193 |
| 2025-03-31 | 2025-03-27 | 154.333 | 8,963 | -199 | 0.00% | 1,383,285 |
| 2025-03-28 | 2025-03-26 | 141.279 | 9,162 | +199 | 0.00% | 1,294,401 |
| 2025-03-20 | 2025-03-18 | 134.351 | 8,963 | +996 | 0.00% | 1,204,187 |
| 2025-03-18 | 2025-03-14 | 123.607 | 7,967 | -2,789 | 0.00% | 984,775 |
| 2025-03-13 | 2025-03-11 | 120.092 | 10,756 | +399 | 0.00% | 1,291,714 |
| 2025-03-10 | 2025-03-06 | 116.678 | 10,357 | -200 | 0.00% | 1,208,438 |
| 2025-03-07 | 2025-03-05 | 116.578 | 10,557 | -597 | 0.00% | 1,230,714 |
| 2025-03-05 | 2025-03-03 | 110.252 | 11,154 | -398 | 0.00% | 1,229,751 |
| 2025-03-04 | 2025-02-28 | 104.629 | 11,552 | +995 | 0.00% | 1,208,674 |
| 2025-02-25 | 2025-02-21 | 108.545 | 10,557 | +598 | 0.00% | 1,145,910 |
| 2025-02-24 | 2025-02-20 | 105.031 | 9,959 | +199 | 0.00% | 1,046,000 |
| 2025-02-20 | 2025-02-18 | 112.963 | 9,760 | +996 | 0.00% | 1,102,521 |
| 2025-02-19 | 2025-02-17 | 109.047 | 8,764 | -199 | 0.00% | 955,689 |
| 2025-02-18 | 2025-02-14 | 111.256 | 8,963 | -1,195 | 0.00% | 997,189 |
| 2025-02-17 | 2025-02-13 | 103.725 | 10,158 | -996 | 0.00% | 1,053,642 |
| 2025-02-14 | 2025-02-12 | 104.729 | 11,154 | +1,195 | 0.00% | 1,168,152 |
| 2025-02-12 | 2025-02-10 | 102.721 | 9,959 | -199 | 0.00% | 1,023,000 |
| 2025-02-11 | 2025-02-07 | 101.516 | 10,158 | -996 | 0.00% | 1,031,202 |
| 2025-02-07 | 2025-02-05 | 101.717 | 11,154 | +797 | 0.00% | 1,134,552 |
| 2025-02-06 | 2025-02-04 | 103.625 | 10,357 | -1,992 | 0.00% | 1,073,243 |
| 2025-02-05 | 2025-02-03 | 93.031 | 12,349 | +597 | 0.00% | 1,148,845 |
| 2025-02-04 | 2025-01-28 | 94.387 | 11,752 | -1,792 | 0.00% | 1,109,236 |
| 2025-02-03 | 2025-01-24 | 91.877 | 13,544 | -199 | 0.00% | 1,244,378 |
| 2025-01-27 | 2025-01-23 | 89.065 | 13,743 | +1,792 | 0.00% | 1,224,023 |
| 2025-01-24 | 2025-01-22 | 94.186 | 11,951 | -199 | 0.00% | 1,125,619 |
| 2025-01-23 | 2025-01-21 | 92.931 | 12,150 | -598 | 0.00% | 1,129,112 |
| 2025-01-22 | 2025-01-20 | 88.362 | 12,748 | +200 | 0.00% | 1,126,443 |
| 2025-01-20 | 2025-01-16 | 85.501 | 12,548 | -797 | 0.00% | 1,072,861 |
| 2025-01-16 | 2025-01-14 | 84.145 | 13,345 | +996 | 0.00% | 1,122,915 |
| 2025-01-15 | 2025-01-13 | 84.747 | 12,349 | +996 | 0.00% | 1,046,547 |
| 2025-01-13 | 2025-01-09 | 87.358 | 11,353 | -996 | 0.00% | 991,777 |
| 2025-01-10 | 2025-01-08 | 84.898 | 12,349 | +996 | 0.00% | 1,048,407 |
| 2025-01-09 | 2025-01-07 | 88.262 | 11,353 | -996 | 0.00% | 1,002,037 |
| 2025-01-08 | 2025-01-06 | 88.814 | 12,349 | +996 | 0.00% | 1,096,766 |
| 2025-01-07 | 2025-01-03 | 94.588 | 11,353 | -2,988 | 0.00% | 1,073,856 |
| 2025-01-02 | 2024-12-27 | 86.354 | 14,341 | -398 | 0.00% | 1,238,404 |
| 2024-12-30 | 2024-12-24 | 87.308 | 14,739 | +996 | 0.00% | 1,286,832 |
| 2024-12-27 | 2024-12-20 | 94.738 | 13,743 | +995 | 0.00% | 1,301,990 |
| 2024-12-23 | 2024-12-19 | 95.140 | 12,748 | -995 | 0.00% | 1,212,846 |
| 2024-12-20 | 2024-12-18 | 95.090 | 13,743 | +995 | 0.00% | 1,306,820 |
| 2024-12-18 | 2024-12-16 | 95.642 | 12,748 | -1,394 | 0.00% | 1,219,246 |
| 2024-12-17 | 2024-12-13 | 93.333 | 14,142 | +399 | 0.00% | 1,319,911 |
| 2024-12-16 | 2024-12-12 | 93.985 | 13,743 | -996 | 0.00% | 1,291,641 |
| 2024-12-13 | 2024-12-11 | 92.479 | 14,739 | +996 | 0.00% | 1,363,051 |
| 2024-12-12 | 2024-12-10 | 93.182 | 13,743 | +597 | 0.00% | 1,280,601 |
| 2024-12-10 | 2024-12-06 | 93.634 | 13,146 | -1,992 | 0.00% | 1,230,911 |
| 2024-12-06 | 2024-12-04 | 90.822 | 15,138 | +1,395 | 0.00% | 1,374,869 |
| 2024-12-05 | 2024-12-03 | 92.831 | 13,743 | -200 | 0.00% | 1,275,771 |
| 2024-12-04 | 2024-12-02 | 92.730 | 13,943 | -1,991 | 0.00% | 1,292,937 |
| 2024-12-03 | 2024-11-29 | 90.220 | 15,934 | -996 | 0.00% | 1,437,564 |
| 2024-12-02 | 2024-11-28 | 89.668 | 16,930 | +996 | 0.00% | 1,518,073 |
| 2024-11-29 | 2024-11-27 | 89.617 | 15,934 | -797 | 0.00% | 1,427,964 |
| 2024-11-28 | 2024-11-26 | 86.906 | 16,731 | +996 | 0.00% | 1,454,030 |
| 2024-11-26 | 2024-11-22 | 83.794 | 15,735 | -199 | 0.00% | 1,318,492 |
| 2024-11-25 | 2024-11-21 | 80.580 | 15,934 | +1,991 | 0.00% | 1,283,968 |
| 2024-11-21 | 2024-11-19 | 76.614 | 13,943 | +200 | 0.00% | 1,068,231 |
| 2024-11-19 | 2024-11-15 | 75.459 | 13,743 | -399 | 0.00% | 1,037,038 |
| 2024-11-18 | 2024-11-14 | 71.845 | 14,142 | -398 | 0.00% | 1,016,026 |
| 2024-11-13 | 2024-11-11 | 74.757 | 14,540 | -199 | 0.00% | 1,086,960 |
| 2024-11-12 | 2024-11-08 | 72.949 | 14,739 | -598 | 0.00% | 1,075,197 |
| 2024-11-07 | 2024-11-05 | 70.840 | 15,337 | +399 | 0.00% | 1,086,480 |
| 2024-11-06 | 2024-11-04 | 72.949 | 14,938 | +398 | 0.00% | 1,089,714 |
| 2024-10-29 | 2024-10-25 | 71.041 | 14,540 | +1,593 | 0.00% | 1,032,940 |
| 2024-10-28 | 2024-10-24 | 76.162 | 12,947 | -3,983 | 0.00% | 986,073 |
| 2024-10-25 | 2024-10-23 | 75.510 | 16,930 | -797 | 0.00% | 1,278,378 |
| 2024-10-24 | 2024-10-22 | 63.711 | 17,727 | -3,984 | 0.00% | 1,129,409 |
| 2024-10-22 | 2024-10-18 | 64.213 | 21,711 | -398 | 0.00% | 1,394,135 |
| 2024-10-21 | 2024-10-17 | 60.398 | 22,109 | +398 | 0.00% | 1,335,331 |
| 2024-10-17 | 2024-10-15 | 59.444 | 21,711 | -796 | 0.00% | 1,290,583 |
| 2024-10-15 | 2024-10-10 | 58.490 | 22,507 | +398 | 0.00% | 1,316,430 |
| 2024-10-14 | 2024-10-09 | 56.632 | 22,109 | -2,988 | 0.00% | 1,252,081 |
| 2024-10-10 | 2024-10-08 | 55.678 | 25,097 | -597 | 0.00% | 1,397,358 |
| 2024-10-03 | 2024-09-30 | 53.469 | 25,694 | +996 | 0.00% | 1,373,838 |
| 2024-10-02 | 2024-09-27 | 52.013 | 24,698 | -996 | 0.00% | 1,284,624 |
| 2024-09-30 | 2024-09-26 | 51.812 | 25,694 | -2,390 | 0.00% | 1,331,269 |
| 2024-09-25 | 2024-09-23 | 48.901 | 28,084 | +1,394 | 0.00% | 1,373,322 |
| 2024-09-11 | 2024-09-09 | 47.997 | 26,690 | -2,589 | 0.00% | 1,281,034 |
| 2024-09-10 | 2024-09-05 | 48.499 | 29,279 | +995 | 0.00% | 1,419,998 |
| 2024-09-05 | 2024-09-03 | 47.194 | 28,284 | +1,594 | 0.00% | 1,334,821 |
| 2024-09-02 | 2024-08-29 | 45.537 | 26,690 | -3,187 | 0.00% | 1,215,375 |
| 2024-08-30 | 2024-08-28 | 46.390 | 29,877 | +199 | 0.00% | 1,386,000 |
| 2024-08-29 | 2024-08-27 | 46.089 | 29,678 | +1,195 | 0.00% | 1,367,829 |
| 2024-08-26 | 2024-08-22 | 48.147 | 28,483 | -1,593 | 0.00% | 1,371,383 |
| 2024-08-14 | 2024-08-12 | 39.964 | 30,076 | +3,585 | 0.00% | 1,201,953 |
| 2024-08-07 | 2024-08-05 | 37.403 | 26,491 | +398 | 0.00% | 990,852 |
| 2024-07-23 | 2024-07-19 | 41.771 | 26,093 | -796 | 0.00% | 1,089,938 |
| 2024-06-27 | 2024-06-25 | 37.152 | 26,889 | +597 | 0.00% | 998,989 |
| 2024-06-12 | 2024-06-07 | 38.357 | 26,292 | -398 | 0.00% | 1,008,489 |
| 2024-05-23 | 2024-05-21 | 36.015 | 26,690 | +236 | 0.00% | 961,236 |
| 2024-05-21 | 2024-05-17 | 36.876 | 26,454 | -198 | 0.00% | 975,516 |
| 2024-05-20 | 2024-05-16 | 37.990 | 26,652 | -1,184 | 0.00% | 1,012,518 |
| 2024-05-16 | 2024-05-13 | 36.825 | 27,836 | -395 | 0.00% | 1,025,069 |
| 2024-05-14 | 2024-05-10 | 35.660 | 28,231 | -987 | 0.00% | 1,006,725 |
| 2024-05-10 | 2024-05-08 | 36.167 | 29,218 | -592 | 0.00% | 1,056,721 |
| 2024-05-08 | 2024-05-06 | 35.964 | 29,810 | -4,343 | 0.00% | 1,072,092 |
| 2024-04-25 | 2024-04-23 | 35.002 | 34,153 | -1,185 | 0.00% | 1,195,415 |
| 2024-04-16 | 2024-04-12 | 31.709 | 35,338 | -987 | 0.00% | 1,120,542 |
| 2024-04-15 | 2024-04-11 | 30.544 | 36,325 | -1,579 | 0.00% | 1,109,519 |
| 2024-04-05 | 2024-04-02 | 30.240 | 37,904 | -3,554 | 0.00% | 1,146,229 |
| 2024-03-28 | 2024-03-26 | 28.670 | 41,458 | -1,974 | 0.00% | 1,188,602 |
| 2024-03-27 | 2024-03-25 | 27.961 | 43,432 | +987 | 0.00% | 1,214,397 |
| 2024-03-26 | 2024-03-22 | 28.012 | 42,445 | -987 | 0.00% | 1,188,950 |
| 2024-03-25 | 2024-03-21 | 29.025 | 43,432 | -31,982 | 0.00% | 1,260,597 |
| 2024-03-22 | 2024-03-20 | 25.023 | 75,414 | -25,467 | 0.01% | 1,887,082 |
| 2024-03-21 | 2024-03-19 | 23.301 | 100,881 | +4,146 | 0.01% | 2,350,602 |
| 2024-03-15 | 2024-03-13 | 23.757 | 96,735 | -10,858 | 0.01% | 2,298,097 |
| 2024-03-13 | 2024-03-11 | 22.744 | 107,593 | -21,124 | 0.01% | 2,447,046 |
| 2024-03-11 | 2024-03-07 | 21.933 | 128,717 | -9,871 | 0.01% | 2,823,161 |
| 2024-03-07 | 2024-03-05 | 21.021 | 138,588 | +3,751 | 0.01% | 2,913,302 |
| 2024-03-06 | 2024-03-04 | 22.186 | 134,837 | -9,871 | 0.01% | 2,991,541 |
| 2024-03-05 | 2024-03-01 | 21.427 | 144,708 | -10,266 | 0.01% | 3,100,593 |
| 2024-03-01 | 2024-02-28 | 19.492 | 154,974 | -592 | 0.01% | 3,020,687 |
| 2024-02-28 | 2024-02-26 | 19.877 | 155,566 | +14,807 | 0.01% | 3,092,114 |
| 2024-02-27 | 2024-02-23 | 20.363 | 140,759 | -790 | 0.01% | 2,866,250 |
| 2024-02-22 | 2024-02-20 | 18.803 | 141,549 | +987 | 0.01% | 2,661,501 |
| 2024-02-05 | 2024-02-01 | 18.316 | 140,562 | +592 | 0.01% | 2,574,591 |
| 2024-02-02 | 2024-01-31 | 17.749 | 139,970 | +3,949 | 0.01% | 2,484,339 |
| 2024-01-31 | 2024-01-29 | 19.086 | 136,021 | +592 | 0.01% | 2,596,144 |
| 2024-01-24 | 2024-01-22 | 17.445 | 135,429 | +1,579 | 0.01% | 2,362,581 |
| 2024-01-22 | 2024-01-18 | 19.289 | 133,850 | +1,974 | 0.01% | 2,581,827 |
| 2024-01-08 | 2024-01-04 | 19.856 | 131,876 | +9,871 | 0.01% | 2,618,567 |
| 2024-01-02 | 2023-12-28 | 20.312 | 122,005 | +32,377 | 0.01% | 2,478,186 |
| 2023-12-28 | 2023-12-22 | 19.512 | 89,628 | +9,871 | 0.01% | 1,748,807 |
| 2023-12-13 | 2023-12-11 | 20.717 | 79,757 | +1,382 | 0.01% | 1,652,357 |
| 2023-12-07 | 2023-12-05 | 21.376 | 78,375 | -790 | 0.01% | 1,675,336 |
| 2023-11-23 | 2023-11-21 | 24.061 | 79,165 | -987 | 0.01% | 1,904,753 |
| 2023-11-08 | 2023-11-06 | 23.757 | 80,152 | -2,961 | 0.01% | 1,904,141 |
| 2023-10-27 | 2023-10-25 | 23.503 | 83,113 | +1,777 | 0.01% | 1,953,434 |
| 2023-10-12 | 2023-10-10 | 23.909 | 81,336 | -2,764 | 0.01% | 1,944,629 |
| 2023-09-26 | 2023-09-22 | 24.719 | 84,100 | +789 | 0.01% | 2,078,872 |
| 2023-09-05 | 2023-08-31 | 25.833 | 83,311 | -197 | 0.01% | 2,152,209 |
| 2023-09-04 | 2023-08-30 | 26.239 | 83,508 | -1,974 | 0.01% | 2,191,138 |
| 2023-08-31 | 2023-08-29 | 25.833 | 85,482 | -198 | 0.01% | 2,208,293 |
| 2023-08-30 | 2023-08-28 | 25.124 | 85,680 | -2,961 | 0.01% | 2,152,648 |
| 2023-08-28 | 2023-08-24 | 24.972 | 88,641 | +1,974 | 0.01% | 2,213,571 |
| 2023-08-25 | 2023-08-23 | 23.909 | 86,667 | -22,900 | 0.01% | 2,072,085 |
| 2023-08-03 | 2023-08-01 | 22.034 | 109,567 | -2,962 | 0.01% | 2,414,242 |
| 2023-08-02 | 2023-07-31 | 22.237 | 112,529 | -987 | 0.01% | 2,502,308 |
| 2023-07-25 | 2023-07-21 | 19.816 | 113,516 | -1,974 | 0.01% | 2,249,406 |
| 2023-07-21 | 2023-07-19 | 19.147 | 115,490 | +1,974 | 0.01% | 2,211,302 |
| 2023-07-19 | 2023-07-14 | 19.978 | 113,516 | -395 | 0.01% | 2,267,806 |
| 2023-06-16 | 2023-06-14 | 17.668 | 113,911 | +395 | 0.01% | 2,012,584 |
| 2023-06-05 | 2023-06-01 | 17.769 | 113,516 | +21,716 | 0.01% | 2,017,105 |
| 2023-05-19 | 2023-05-17 | 18.274 | 91,800 | +499 | 0.01% | 1,677,538 |
| 2023-05-17 | 2023-05-15 | 19.944 | 91,301 | -393 | 0.01% | 1,820,939 |
| 2023-05-11 | 2023-05-09 | 19.924 | 91,694 | -16,296 | 0.01% | 1,826,909 |
| 2023-05-09 | 2023-05-05 | 20.189 | 107,990 | -10,800 | 0.01% | 2,180,190 |
| 2023-05-08 | 2023-05-04 | 19.496 | 118,790 | -1,963 | 0.01% | 2,315,949 |
| 2023-05-03 | 2023-04-28 | 19.292 | 120,753 | -2,356 | 0.01% | 2,329,620 |
| 2023-04-26 | 2023-04-24 | 18.029 | 123,109 | +2,945 | 0.01% | 2,219,577 |
| 2023-04-25 | 2023-04-21 | 18.620 | 120,164 | +9,817 | 0.01% | 2,237,473 |
| 2023-04-24 | 2023-04-20 | 19.842 | 110,347 | -981 | 0.01% | 2,189,559 |
| 2023-04-21 | 2023-04-19 | 19.089 | 111,328 | +1,374 | 0.01% | 2,125,109 |
| 2023-04-20 | 2023-04-18 | 19.761 | 109,954 | -393 | 0.01% | 2,172,801 |
| 2023-04-19 | 2023-04-17 | 20.352 | 110,347 | +393 | 0.01% | 2,245,759 |
| 2023-04-03 | 2023-03-30 | 22.104 | 109,954 | -12,762 | 0.01% | 2,430,401 |
| 2023-03-31 | 2023-03-29 | 19.802 | 122,716 | +14,726 | 0.01% | 2,429,991 |
| 2023-03-30 | 2023-03-28 | 20.983 | 107,990 | +981 | 0.01% | 2,265,990 |
| 2023-03-29 | 2023-03-27 | 19.680 | 107,009 | +4,124 | 0.01% | 2,105,885 |
| 2023-03-28 | 2023-03-24 | 20.209 | 102,885 | -2,946 | 0.01% | 2,079,222 |
| 2023-03-27 | 2023-03-23 | 20.780 | 105,831 | +1,964 | 0.01% | 2,199,127 |
| 2023-03-22 | 2023-03-20 | 18.539 | 103,867 | +982 | 0.01% | 1,925,556 |
| 2023-03-16 | 2023-03-14 | 19.700 | 102,885 | +1,963 | 0.01% | 2,026,823 |
| 2023-03-09 | 2023-03-07 | 21.034 | 100,922 | +16,100 | 0.01% | 2,122,820 |
| 2023-03-08 | 2023-03-06 | 22.206 | 84,822 | +9,032 | 0.01% | 1,883,529 |
| 2023-03-06 | 2023-03-02 | 22.257 | 75,790 | -2,945 | 0.01% | 1,686,827 |
| 2023-03-03 | 2023-03-01 | 24.752 | 78,735 | -21,598 | 0.01% | 1,948,863 |
| 2023-02-28 | 2023-02-24 | 21.900 | 100,333 | +982 | 0.01% | 2,197,301 |
| 2023-02-23 | 2023-02-21 | 21.849 | 99,351 | +10,799 | 0.01% | 2,170,735 |
| 2023-02-21 | 2023-02-17 | 22.460 | 88,552 | +9,817 | 0.01% | 1,988,906 |
| 2023-02-16 | 2023-02-14 | 23.785 | 78,735 | +7,854 | 0.01% | 1,872,673 |
| 2023-02-10 | 2023-02-08 | 23.377 | 70,881 | -5,301 | 0.01% | 1,656,989 |
| 2023-02-07 | 2023-02-03 | 25.109 | 76,182 | -393 | 0.01% | 1,912,831 |
| 2023-02-06 | 2023-02-02 | 26.280 | 76,575 | -3,927 | 0.01% | 2,012,398 |
| 2023-02-02 | 2023-01-31 | 25.822 | 80,502 | +3,927 | 0.01% | 2,078,700 |
| 2023-02-01 | 2023-01-30 | 25.414 | 76,575 | +4,516 | 0.01% | 1,946,098 |
| 2023-01-30 | 2023-01-26 | 27.706 | 72,059 | +1,178 | 0.01% | 1,996,477 |
| 2023-01-18 | 2023-01-16 | 25.618 | 70,881 | -982 | 0.01% | 1,815,829 |
| 2023-01-13 | 2023-01-11 | 24.956 | 71,863 | +2,945 | 0.01% | 1,793,406 |
| 2023-01-12 | 2023-01-10 | 25.771 | 68,918 | +3,927 | 0.01% | 1,776,071 |
| 2023-01-11 | 2023-01-09 | 25.465 | 64,991 | -392 | 0.00% | 1,655,009 |
| 2023-01-06 | 2023-01-04 | 22.766 | 65,383 | -18,850 | 0.00% | 1,488,503 |
| 2023-01-04 | 2022-12-30 | 20.189 | 84,233 | -785 | 0.01% | 1,700,565 |
| 2022-12-30 | 2022-12-28 | 20.189 | 85,018 | +3,142 | 0.01% | 1,716,413 |
| 2022-12-28 | 2022-12-22 | 20.230 | 81,876 | -1,375 | 0.01% | 1,656,316 |
| 2022-12-23 | 2022-12-21 | 18.457 | 83,251 | +1,375 | 0.01% | 1,536,579 |
| 2022-12-19 | 2022-12-15 | 19.537 | 81,876 | -393 | 0.01% | 1,599,604 |
| 2022-12-14 | 2022-12-12 | 20.780 | 82,269 | +785 | 0.01% | 1,709,518 |
| 2022-12-13 | 2022-12-09 | 22.460 | 81,484 | +393 | 0.01% | 1,830,156 |
| 2022-12-12 | 2022-12-08 | 22.155 | 81,091 | +16,297 | 0.01% | 1,796,549 |
| 2022-12-09 | 2022-12-07 | 18.131 | 64,794 | -9,425 | 0.00% | 1,174,795 |
| 2022-12-05 | 2022-12-01 | 17.520 | 74,219 | -10,210 | 0.01% | 1,300,322 |
| 2022-12-02 | 2022-11-30 | 17.663 | 84,429 | +393 | 0.01% | 1,491,241 |
| 2022-11-22 | 2022-11-18 | 15.238 | 84,036 | -393 | 0.01% | 1,280,573 |
| 2022-11-17 | 2022-11-15 | 16.990 | 84,429 | -9,817 | 0.01% | 1,434,481 |
| 2022-11-15 | 2022-11-11 | 14.851 | 94,246 | +589 | 0.01% | 1,399,676 |
| 2022-10-31 | 2022-10-27 | 11.123 | 93,657 | -393 | 0.01% | 1,041,766 |
| 2022-10-27 | 2022-10-25 | 11.164 | 94,050 | -1,374 | 0.01% | 1,049,969 |
| 2022-10-18 | 2022-10-14 | 13.038 | 95,424 | +392 | 0.01% | 1,244,156 |
| 2022-10-12 | 2022-10-10 | 14.036 | 95,032 | -981 | 0.01% | 1,333,909 |
| 2022-10-07 | 2022-10-05 | 16.868 | 96,013 | -982 | 0.01% | 1,619,562 |
| 2022-10-05 | 2022-09-30 | 14.709 | 96,995 | +196 | 0.01% | 1,426,671 |
| 2022-10-03 | 2022-09-29 | 16.420 | 96,799 | +982 | 0.01% | 1,589,436 |
| 2022-09-27 | 2022-09-23 | 16.746 | 95,817 | -982 | 0.01% | 1,604,544 |
| 2022-09-23 | 2022-09-21 | 17.581 | 96,799 | -1,178 | 0.01% | 1,701,841 |
| 2022-09-21 | 2022-09-19 | 18.355 | 97,977 | -982 | 0.01% | 1,798,399 |
| 2022-09-02 | 2022-08-31 | 20.831 | 98,959 | -981 | 0.01% | 2,061,369 |
| 2022-08-12 | 2022-08-10 | 17.479 | 99,940 | -4,909 | 0.01% | 1,746,883 |
| 2022-08-04 | 2022-08-02 | 17.805 | 104,849 | -2,356 | 0.01% | 1,866,865 |
| 2022-08-02 | 2022-07-29 | 18.335 | 107,205 | -785 | 0.01% | 1,965,598 |
| 2022-08-01 | 2022-07-28 | 19.659 | 107,990 | -982 | 0.01% | 2,122,991 |
| 2022-07-29 | 2022-07-27 | 20.270 | 108,972 | +5,497 | 0.01% | 2,208,896 |
| 2022-07-28 | 2022-07-26 | 21.442 | 103,475 | -981 | 0.01% | 2,218,680 |
| 2022-07-27 | 2022-07-25 | 21.187 | 104,456 | +17,671 | 0.01% | 2,213,115 |
| 2022-07-22 | 2022-07-20 | 22.868 | 86,785 | +7,854 | 0.01% | 1,984,578 |
| 2022-07-21 | 2022-07-19 | 22.664 | 78,931 | -589 | 0.01% | 1,788,895 |
| 2022-07-20 | 2022-07-18 | 22.715 | 79,520 | +4,908 | 0.01% | 1,806,294 |
| 2022-07-19 | 2022-07-15 | 26.076 | 74,612 | +4,909 | 0.01% | 1,945,610 |
| 2022-07-18 | 2022-07-14 | 28.725 | 69,703 | +13,744 | 0.01% | 2,002,202 |
| 2022-07-15 | 2022-07-13 | 30.507 | 55,959 | +4,124 | 0.00% | 1,707,159 |
| 2022-07-14 | 2022-07-12 | 30.100 | 51,835 | +14,726 | 0.00% | 1,560,227 |
| 2022-07-12 | 2022-07-08 | 33.767 | 37,109 | +3,337 | 0.00% | 1,253,055 |
| 2022-07-11 | 2022-07-07 | 34.684 | 33,772 | +5,694 | 0.00% | 1,171,335 |
| 2022-07-08 | 2022-07-06 | 35.957 | 28,078 | +1,571 | 0.00% | 1,009,597 |
| 2022-07-07 | 2022-07-05 | 37.587 | 26,507 | +589 | 0.00% | 996,309 |
| 2022-07-06 | 2022-07-04 | 38.300 | 25,918 | +589 | 0.00% | 992,651 |
| 2022-07-05 | 2022-06-30 | 38.605 | 25,329 | -589 | 0.00% | 977,832 |
| 2022-07-04 | 2022-06-29 | 37.994 | 25,918 | +393 | 0.00% | 984,731 |
| 2022-06-30 | 2022-06-28 | 39.624 | 25,525 | +982 | 0.00% | 1,011,399 |
| 2022-06-29 | 2022-06-27 | 39.420 | 24,543 | -589 | 0.00% | 967,489 |
| 2022-06-27 | 2022-06-23 | 35.804 | 25,132 | -589 | 0.00% | 899,828 |
| 2022-06-24 | 2022-06-22 | 34.887 | 25,721 | +589 | 0.00% | 897,337 |
| 2022-06-23 | 2022-06-21 | 36.772 | 25,132 | -982 | 0.00% | 924,148 |
| 2022-06-22 | 2022-06-20 | 35.448 | 26,114 | +393 | 0.00% | 925,678 |
| 2022-06-20 | 2022-06-16 | 34.174 | 25,721 | -393 | 0.00% | 878,997 |
| 2022-06-17 | 2022-06-15 | 35.448 | 26,114 | +982 | 0.00% | 925,678 |
| 2022-06-13 | 2022-06-09 | 35.498 | 25,132 | -1,375 | 0.00% | 892,148 |
| 2022-06-10 | 2022-06-08 | 37.536 | 26,507 | -10,013 | 0.00% | 994,959 |
| 2022-06-09 | 2022-06-07 | 35.091 | 36,520 | +196 | 0.00% | 1,281,525 |
| 2022-06-08 | 2022-06-06 | 34.684 | 36,324 | -1,571 | 0.00% | 1,259,848 |
| 2022-06-06 | 2022-06-01 | 34.010 | 37,895 | -26,924 | 0.00% | 1,288,797 |
| 2022-06-02 | 2022-05-31 | 30.988 | 64,819 | -1,953 | 0.00% | 2,008,594 |
| 2022-06-01 | 2022-05-30 | 30.629 | 66,772 | +2,539 | 0.00% | 2,045,172 |
| 2022-05-31 | 2022-05-27 | 29.707 | 64,233 | -781 | 0.00% | 1,908,185 |
| 2022-05-30 | 2022-05-26 | 29.041 | 65,014 | +8,004 | 0.00% | 1,888,097 |
| 2022-05-27 | 2022-05-25 | 29.810 | 57,010 | +18,158 | 0.00% | 1,699,450 |
| 2022-05-26 | 2022-05-24 | 31.807 | 38,852 | +390 | 0.00% | 1,235,775 |
| 2022-05-25 | 2022-05-23 | 32.678 | 38,462 | +195 | 0.00% | 1,256,860 |
| 2022-05-24 | 2022-05-20 | 33.446 | 38,267 | +195 | 0.00% | 1,279,888 |
| 2022-05-20 | 2022-05-18 | 33.958 | 38,072 | -10,933 | 0.00% | 1,292,866 |
| 2022-05-17 | 2022-05-13 | 31.910 | 49,005 | -976 | 0.00% | 1,563,734 |
| 2022-05-16 | 2022-05-12 | 30.476 | 49,981 | +9,762 | 0.00% | 1,523,198 |
| 2022-05-13 | 2022-05-11 | 31.551 | 40,219 | -781 | 0.00% | 1,268,955 |
| 2022-05-12 | 2022-05-10 | 30.732 | 41,000 | +12,690 | 0.00% | 1,259,997 |
| 2022-05-11 | 2022-05-06 | 32.780 | 28,310 | +1,953 | 0.00% | 928,013 |
| 2022-05-10 | 2022-05-05 | 35.393 | 26,357 | +390 | 0.00% | 932,843 |
| 2022-05-06 | 2022-05-04 | 35.854 | 25,967 | +196 | 0.00% | 931,010 |
| 2022-05-04 | 2022-04-29 | 37.083 | 25,771 | -1,367 | 0.00% | 955,662 |
| 2022-05-03 | 2022-04-28 | 34.829 | 27,138 | -5,857 | 0.00% | 945,194 |
| 2022-04-29 | 2022-04-27 | 34.215 | 32,995 | -391 | 0.00% | 1,128,909 |
| 2022-04-28 | 2022-04-26 | 34.061 | 33,386 | +976 | 0.00% | 1,137,157 |
| 2022-04-25 | 2022-04-21 | 33.139 | 32,410 | +6,443 | 0.00% | 1,074,033 |
| 2022-04-20 | 2022-04-14 | 37.749 | 25,967 | -195 | 0.00% | 980,220 |
| 2022-04-07 | 2022-04-04 | 37.954 | 26,162 | -195 | 0.00% | 992,941 |
| 2022-04-01 | 2022-03-30 | 37.236 | 26,357 | -14,253 | 0.00% | 981,442 |
| 2022-03-31 | 2022-03-29 | 34.163 | 40,610 | -976 | 0.00% | 1,387,373 |
| 2022-03-30 | 2022-03-28 | 31.756 | 41,586 | +1,367 | 0.00% | 1,320,606 |
| 2022-03-18 | 2022-03-16 | 33.395 | 40,219 | -195 | 0.00% | 1,343,115 |
| 2022-03-16 | 2022-03-14 | 31.449 | 40,414 | +4,881 | 0.00% | 1,270,968 |
| 2022-03-11 | 2022-03-09 | 36.366 | 35,533 | +3,904 | 0.00% | 1,292,185 |
| 2022-03-07 | 2022-03-03 | 41.949 | 31,629 | -390 | 0.00% | 1,326,795 |
| 2022-03-04 | 2022-03-02 | 41.027 | 32,019 | +390 | 0.00% | 1,313,635 |
| 2022-03-03 | 2022-03-01 | 42.717 | 31,629 | -390 | 0.00% | 1,351,095 |
| 2022-02-21 | 2022-02-17 | 42.717 | 32,019 | +390 | 0.00% | 1,367,755 |
| 2022-02-17 | 2022-02-15 | 42.819 | 31,629 | -585 | 0.00% | 1,354,335 |
| 2022-02-16 | 2022-02-14 | 41.129 | 32,214 | -391 | 0.00% | 1,324,935 |
| 2022-02-15 | 2022-02-11 | 38.824 | 32,605 | -390 | 0.00% | 1,265,866 |
| 2022-02-14 | 2022-02-10 | 38.363 | 32,995 | +390 | 0.00% | 1,265,798 |
| 2022-02-11 | 2022-02-09 | 39.490 | 32,605 | +391 | 0.00% | 1,287,576 |
| 2022-02-07 | 2022-01-31 | 39.388 | 32,214 | -196 | 0.00% | 1,268,836 |
| 2022-02-04 | 2022-01-27 | 41.180 | 32,410 | +781 | 0.00% | 1,334,656 |
| 2022-01-27 | 2022-01-25 | 43.178 | 31,629 | +586 | 0.00% | 1,365,675 |
| 2022-01-25 | 2022-01-21 | 45.022 | 31,043 | -586 | 0.00% | 1,397,613 |
| 2022-01-24 | 2022-01-20 | 43.178 | 31,629 | +1,953 | 0.00% | 1,365,675 |
| 2022-01-21 | 2022-01-19 | 44.049 | 29,676 | +1,366 | 0.00% | 1,307,188 |
| 2022-01-20 | 2022-01-18 | 49.375 | 28,310 | -3,123 | 0.00% | 1,397,820 |
| 2022-01-19 | 2022-01-17 | 47.019 | 31,433 | +195 | 0.00% | 1,477,961 |
| 2022-01-18 | 2022-01-14 | 46.815 | 31,238 | +976 | 0.00% | 1,462,392 |
| 2022-01-17 | 2022-01-13 | 47.429 | 30,262 | -586 | 0.00% | 1,435,301 |
| 2022-01-14 | 2022-01-12 | 49.734 | 30,848 | -5,271 | 0.00% | 1,534,195 |
| 2022-01-11 | 2022-01-07 | 43.946 | 36,119 | -391 | 0.00% | 1,587,294 |
| 2022-01-10 | 2022-01-06 | 43.229 | 36,510 | +586 | 0.00% | 1,578,297 |
| 2022-01-07 | 2022-01-05 | 43.485 | 35,924 | +976 | 0.00% | 1,562,164 |
| 2022-01-06 | 2022-01-04 | 45.073 | 34,948 | +1,172 | 0.00% | 1,575,213 |
| 2022-01-05 | 2022-01-03 | 48.146 | 33,776 | -391 | 0.00% | 1,626,187 |
| 2022-01-04 | 2021-12-31 | 45.790 | 34,167 | +391 | 0.00% | 1,564,511 |
| 2022-01-03 | 2021-12-29 | 42.666 | 33,776 | +976 | 0.00% | 1,441,078 |
| 2021-12-30 | 2021-12-28 | 45.278 | 32,800 | +390 | 0.00% | 1,485,116 |
| 2021-12-21 | 2021-12-17 | 47.429 | 32,410 | +1,172 | 0.00% | 1,537,179 |
| 2021-12-15 | 2021-12-13 | 47.378 | 31,238 | +1,952 | 0.00% | 1,479,992 |
| 2021-12-14 | 2021-12-10 | 49.171 | 29,286 | +1,953 | 0.00% | 1,440,010 |
| 2021-12-13 | 2021-12-09 | 50.605 | 27,333 | +195 | 0.00% | 1,383,180 |
| 2021-12-10 | 2021-12-08 | 48.761 | 27,138 | +390 | 0.00% | 1,323,272 |
| 2021-12-08 | 2021-12-06 | 50.195 | 26,748 | +4,881 | 0.00% | 1,342,616 |
| 2021-12-07 | 2021-12-03 | 51.322 | 21,867 | +1,953 | 0.00% | 1,122,254 |
| 2021-12-06 | 2021-12-02 | 51.885 | 19,914 | +976 | 0.00% | 1,033,243 |
| 2021-11-30 | 2021-11-26 | 52.449 | 18,938 | +976 | 0.00% | 993,273 |
| 2021-11-29 | 2021-11-25 | 58.697 | 17,962 | -976 | 0.00% | 1,054,323 |
| 2021-11-23 | 2021-11-19 | 57.980 | 18,938 | +195 | 0.00% | 1,098,032 |
| 2021-11-22 | 2021-11-18 | 57.417 | 18,743 | +391 | 0.00% | 1,076,166 |
| 2021-11-19 | 2021-11-17 | 59.517 | 18,352 | -196 | 0.00% | 1,092,255 |
| 2021-11-11 | 2021-11-09 | 61.156 | 18,548 | -976 | 0.00% | 1,134,320 |
| 2021-11-10 | 2021-11-08 | 59.517 | 19,524 | -390 | 0.00% | 1,162,008 |
| 2021-11-08 | 2021-11-04 | 56.597 | 19,914 | -3,319 | 0.00% | 1,127,081 |
| 2021-11-05 | 2021-11-03 | 55.573 | 23,233 | +390 | 0.00% | 1,291,128 |
| 2021-11-04 | 2021-11-02 | 57.212 | 22,843 | -22,648 | 0.00% | 1,306,895 |
| 2021-11-03 | 2021-11-01 | 49.683 | 45,491 | +1,562 | 0.00% | 2,260,120 |
| 2021-11-02 | 2021-10-29 | 47.071 | 43,929 | +1,172 | 0.00% | 2,067,765 |
| 2021-11-01 | 2021-10-28 | 48.402 | 42,757 | +781 | 0.00% | 2,069,538 |
| 2021-10-29 | 2021-10-27 | 49.478 | 41,976 | +6,833 | 0.00% | 2,076,885 |
| 2021-10-28 | 2021-10-26 | 51.629 | 35,143 | +586 | 0.00% | 1,814,403 |
| 2021-10-27 | 2021-10-25 | 51.783 | 34,557 | -2,929 | 0.00% | 1,789,458 |
| 2021-10-26 | 2021-10-22 | 52.039 | 37,486 | +586 | 0.00% | 1,950,730 |
| 2021-10-25 | 2021-10-21 | 52.244 | 36,900 | +14,057 | 0.00% | 1,927,795 |
| 2021-10-22 | 2021-10-20 | 54.651 | 22,843 | +1,172 | 0.00% | 1,248,395 |
| 2021-10-21 | 2021-10-19 | 55.573 | 21,671 | +195 | 0.00% | 1,204,323 |
| 2021-10-12 | 2021-10-08 | 55.266 | 21,476 | +1,952 | 0.00% | 1,186,887 |
| 2021-10-11 | 2021-10-07 | 56.751 | 19,524 | -1,952 | 0.00% | 1,108,008 |
| 2021-10-06 | 2021-10-04 | 55.317 | 21,476 | +195 | 0.00% | 1,187,987 |
| 2021-10-05 | 2021-09-30 | 54.549 | 21,281 | +1,952 | 0.00% | 1,160,850 |
| 2021-10-04 | 2021-09-29 | 54.549 | 19,329 | +391 | 0.00% | 1,054,371 |
| 2021-09-30 | 2021-09-28 | 55.522 | 18,938 | +976 | 0.00% | 1,051,472 |
| 2021-09-23 | 2021-09-20 | 59.824 | 17,962 | -195 | 0.00% | 1,074,563 |
| 2021-09-17 | 2021-09-15 | 60.695 | 18,157 | -195 | 0.00% | 1,102,039 |
| 2021-09-14 | 2021-09-10 | 61.412 | 18,352 | +781 | 0.00% | 1,127,034 |
| 2021-09-09 | 2021-09-07 | 63.512 | 17,571 | -586 | 0.00% | 1,115,970 |
| 2021-09-08 | 2021-09-06 | 60.797 | 18,157 | +586 | 0.00% | 1,103,899 |
| 2021-09-06 | 2021-09-02 | 61.156 | 17,571 | -2,343 | 0.00% | 1,074,571 |
| 2021-09-02 | 2021-08-31 | 60.183 | 19,914 | -586 | 0.00% | 1,198,480 |
| 2021-09-01 | 2021-08-30 | 58.646 | 20,500 | -7,614 | 0.00% | 1,202,247 |
| 2021-08-31 | 2021-08-27 | 53.422 | 28,114 | +7,223 | 0.00% | 1,501,901 |
| 2021-08-30 | 2021-08-26 | 57.571 | 20,891 | +781 | 0.00% | 1,202,707 |
| 2021-08-27 | 2021-08-25 | 60.388 | 20,110 | -1,171 | 0.00% | 1,214,396 |
| 2021-08-25 | 2021-08-23 | 52.500 | 21,281 | -195 | 0.00% | 1,117,250 |
| 2021-08-24 | 2021-08-20 | 51.732 | 21,476 | +195 | 0.00% | 1,110,987 |
| 2021-08-18 | 2021-08-16 | 56.034 | 21,281 | -1,367 | 0.00% | 1,192,460 |
| 2021-08-17 | 2021-08-13 | 53.780 | 22,648 | +391 | 0.00% | 1,218,017 |
| 2021-08-16 | 2021-08-12 | 52.756 | 22,257 | +976 | 0.00% | 1,174,190 |
| 2021-08-12 | 2021-08-10 | 57.775 | 21,281 | +1,367 | 0.00% | 1,229,520 |
| 2021-08-11 | 2021-08-09 | 59.005 | 19,914 | -977 | 0.00% | 1,175,020 |
| 2021-08-10 | 2021-08-06 | 56.546 | 20,891 | -585 | 0.00% | 1,181,307 |
| 2021-08-09 | 2021-08-05 | 53.217 | 21,476 | +1,562 | 0.00% | 1,142,887 |
| 2021-08-06 | 2021-08-04 | 55.163 | 19,914 | +781 | 0.00% | 1,098,522 |
| 2021-08-05 | 2021-08-03 | 53.729 | 19,133 | -15,619 | 0.00% | 1,028,000 |
| 2021-08-04 | 2021-08-02 | 56.802 | 34,752 | +390 | 0.00% | 1,973,993 |
| 2021-08-03 | 2021-07-30 | 58.288 | 34,362 | +1,367 | 0.00% | 2,002,881 |
| 2021-08-02 | 2021-07-29 | 59.619 | 32,995 | -391 | 0.00% | 1,967,141 |
| 2021-07-30 | 2021-07-28 | 59.619 | 33,386 | +391 | 0.00% | 1,990,452 |
| 2021-07-28 | 2021-07-26 | 59.414 | 32,995 | +1,171 | 0.00% | 1,960,381 |
| 2021-07-26 | 2021-07-22 | 68.122 | 31,824 | +586 | 0.00% | 2,167,908 |
| 2021-07-16 | 2021-07-14 | 69.761 | 31,238 | -195 | 0.00% | 2,179,188 |
| 2021-07-12 | 2021-07-08 | 71.553 | 31,433 | +390 | 0.00% | 2,249,141 |
| 2021-07-06 | 2021-07-02 | 73.756 | 31,043 | -2,538 | 0.00% | 2,289,605 |
| 2021-06-29 | 2021-06-25 | 73.961 | 33,581 | -3,319 | 0.00% | 2,483,677 |
| 2021-06-25 | 2021-06-23 | 71.758 | 36,900 | +8,005 | 0.00% | 2,647,883 |
| 2021-06-24 | 2021-06-22 | 67.353 | 28,895 | -196 | 0.00% | 1,946,179 |
| 2021-06-22 | 2021-06-18 | 67.866 | 29,091 | +9,762 | 0.00% | 1,974,281 |
| 2021-06-21 | 2021-06-17 | 64.844 | 19,329 | +196 | 0.00% | 1,253,365 |
| 2021-06-17 | 2021-06-15 | 66.124 | 19,133 | +390 | 0.00% | 1,265,155 |
| 2021-06-11 | 2021-06-09 | 70.427 | 18,743 | +195 | 0.00% | 1,320,007 |
| 2021-06-10 | 2021-06-08 | 71.553 | 18,548 | -195 | 0.00% | 1,327,174 |
| 2021-06-09 | 2021-06-07 | 72.732 | 18,743 | +391 | 0.00% | 1,363,207 |
| 2021-06-07 | 2021-06-03 | 75.549 | 18,352 | -2,929 | 0.00% | 1,386,468 |
| 2021-06-04 | 2021-06-02 | 75.941 | 21,281 | +1,952 | 0.00% | 1,616,096 |
| 2021-06-03 | 2021-06-01 | 73.528 | 19,329 | -147 | 0.00% | 1,421,213 |
| 2021-06-01 | 2021-05-28 | 68.188 | 19,476 | -5,842 | 0.00% | 1,328,020 |
| 2021-05-31 | 2021-05-27 | 68.650 | 25,318 | -195 | 0.00% | 1,738,072 |
| 2021-05-25 | 2021-05-21 | 67.263 | 25,513 | -974 | 0.00% | 1,716,089 |
| 2021-05-24 | 2021-05-20 | 64.799 | 26,487 | -195 | 0.00% | 1,716,323 |
| 2021-05-20 | 2021-05-17 | 60.178 | 26,682 | -1,168 | 0.00% | 1,605,657 |
| 2021-05-18 | 2021-05-14 | 56.789 | 27,850 | +974 | 0.00% | 1,581,566 |
| 2021-05-17 | 2021-05-13 | 58.278 | 26,876 | +389 | 0.00% | 1,566,273 |
| 2021-05-14 | 2021-05-12 | 58.843 | 26,487 | -195 | 0.00% | 1,558,563 |
| 2021-05-13 | 2021-05-11 | 59.048 | 26,682 | +195 | 0.00% | 1,575,517 |
| 2021-05-04 | 2021-04-30 | 66.031 | 26,487 | +584 | 0.00% | 1,748,963 |
| 2021-05-03 | 2021-04-29 | 64.593 | 25,903 | +5,259 | 0.00% | 1,673,160 |
| 2021-04-30 | 2021-04-28 | 68.496 | 20,644 | +779 | 0.00% | 1,414,023 |
| 2021-04-29 | 2021-04-27 | 71.525 | 19,865 | -1,948 | 0.00% | 1,420,845 |
| 2021-04-27 | 2021-04-23 | 70.395 | 21,813 | +779 | 0.00% | 1,535,535 |
| 2021-04-26 | 2021-04-22 | 67.931 | 21,034 | -1,753 | 0.00% | 1,428,856 |
| 2021-04-23 | 2021-04-21 | 67.674 | 22,787 | +1,558 | 0.00% | 1,542,089 |
| 2021-04-22 | 2021-04-20 | 69.420 | 21,229 | +390 | 0.00% | 1,473,714 |
| 2021-04-21 | 2021-04-19 | 70.344 | 20,839 | +195 | 0.00% | 1,465,900 |
| 2021-04-20 | 2021-04-16 | 69.779 | 20,644 | -2,922 | 0.00% | 1,440,523 |
| 2021-04-19 | 2021-04-15 | 63.618 | 23,566 | -389 | 0.00% | 1,499,216 |
| 2021-04-16 | 2021-04-14 | 63.156 | 23,955 | -1,948 | 0.00% | 1,512,893 |
| 2021-04-15 | 2021-04-13 | 61.359 | 25,903 | -389 | 0.00% | 1,589,369 |
| 2021-04-14 | 2021-04-12 | 59.664 | 26,292 | +2,337 | 0.00% | 1,568,688 |
| 2021-04-13 | 2021-04-09 | 61.102 | 23,955 | +389 | 0.00% | 1,463,693 |
| 2021-04-12 | 2021-04-08 | 64.953 | 23,566 | -389 | 0.00% | 1,530,676 |
| 2021-04-09 | 2021-04-07 | 62.334 | 23,955 | +389 | 0.00% | 1,493,213 |
| 2021-04-08 | 2021-04-01 | 66.288 | 23,566 | -3,895 | 0.00% | 1,562,137 |
| 2021-04-07 | 2021-03-31 | 60.948 | 27,461 | -974 | 0.00% | 1,673,686 |
| 2021-04-01 | 2021-03-30 | 62.129 | 28,435 | -584 | 0.00% | 1,766,630 |
| 2021-03-31 | 2021-03-29 | 57.918 | 29,019 | -974 | 0.00% | 1,680,732 |
| 2021-03-26 | 2021-03-24 | 52.424 | 29,993 | +974 | 0.00% | 1,572,362 |
| 2021-03-25 | 2021-03-23 | 55.659 | 29,019 | +3,506 | 0.00% | 1,615,171 |
| 2021-03-24 | 2021-03-22 | 63.566 | 25,513 | +3,895 | 0.00% | 1,621,769 |
| 2021-03-23 | 2021-03-19 | 70.447 | 21,618 | +1,363 | 0.00% | 1,522,918 |
| 2021-03-22 | 2021-03-18 | 71.936 | 20,255 | +1,169 | 0.00% | 1,457,059 |
| 2021-03-19 | 2021-03-17 | 72.963 | 19,086 | -8,569 | 0.00% | 1,392,566 |
| 2021-03-18 | 2021-03-16 | 70.858 | 27,655 | -585 | 0.00% | 1,959,565 |
| 2021-03-17 | 2021-03-15 | 67.469 | 28,240 | +1,558 | 0.00% | 1,905,316 |
| 2021-03-16 | 2021-03-12 | 66.904 | 26,682 | +6,427 | 0.00% | 1,785,129 |
| 2021-03-15 | 2021-03-11 | 69.317 | 20,255 | +585 | 0.00% | 1,404,019 |
| 2021-03-12 | 2021-03-10 | 64.645 | 19,670 | +1,363 | 0.00% | 1,271,560 |
| 2021-03-11 | 2021-03-09 | 62.642 | 18,307 | +1,168 | 0.00% | 1,146,790 |
| 2021-03-10 | 2021-03-08 | 70.241 | 17,139 | +1,948 | 0.00% | 1,203,867 |
| 2021-03-09 | 2021-03-05 | 76.711 | 15,191 | -974 | 0.00% | 1,165,316 |
| 2021-03-08 | 2021-03-04 | 85.851 | 16,165 | +3,116 | 0.00% | 1,387,774 |
| 2021-03-05 | 2021-03-03 | 96.890 | 13,049 | -1,363 | 0.00% | 1,264,317 |
| 2021-03-04 | 2021-03-02 | 95.504 | 14,412 | -584 | 0.00% | 1,376,398 |
| 2021-03-03 | 2021-03-01 | 100.073 | 14,996 | +1,558 | 0.00% | 1,500,701 |
| 2021-03-02 | 2021-02-26 | 92.320 | 13,438 | +2,142 | 0.00% | 1,240,598 |
| 2021-03-01 | 2021-02-25 | 99.046 | 11,296 | +1,363 | 0.00% | 1,118,829 |
| 2021-02-26 | 2021-02-24 | 92.320 | 9,933 | +2,337 | 0.00% | 917,016 |
| 2021-02-25 | 2021-02-23 | 96.839 | 7,596 | +585 | 0.00% | 735,586 |
| 2021-02-24 | 2021-02-22 | 101.665 | 7,011 | -195 | 0.00% | 712,774 |
| 2021-02-23 | 2021-02-19 | 102.076 | 7,206 | +390 | 0.00% | 735,559 |
| 2021-02-22 | 2021-02-18 | 100.638 | 6,816 | +194 | 0.00% | 685,950 |
| 2021-02-19 | 2021-02-17 | 107.827 | 6,622 | +195 | 0.00% | 714,028 |
| 2021-02-18 | 2021-02-16 | 93.398 | 6,427 | -2,142 | 0.00% | 600,272 |
| 2021-02-17 | 2021-02-11 | 97.352 | 8,569 | -2,922 | 0.00% | 834,210 |
| 2021-02-09 | 2021-02-05 | 82.154 | 11,491 | -389 | 0.00% | 944,028 |
| 2021-02-05 | 2021-02-03 | 82.154 | 11,880 | -1,948 | 0.00% | 975,985 |
| 2021-02-04 | 2021-02-02 | 82.154 | 13,828 | -3,116 | 0.00% | 1,136,021 |
| 2021-02-03 | 2021-02-01 | 78.816 | 16,944 | +390 | 0.00% | 1,335,461 |
| 2021-02-02 | 2021-01-29 | 75.992 | 16,554 | +389 | 0.00% | 1,257,974 |
| 2021-02-01 | 2021-01-28 | 74.760 | 16,165 | +584 | 0.00% | 1,208,493 |
| 2021-01-28 | 2021-01-26 | 83.181 | 15,581 | +1,364 | 0.00% | 1,296,036 |
| 2021-01-27 | 2021-01-25 | 83.797 | 14,217 | -1,364 | 0.00% | 1,191,338 |
| 2021-01-26 | 2021-01-22 | 82.256 | 15,581 | +6,038 | 0.00% | 1,281,636 |
| 2021-01-25 | 2021-01-21 | 85.388 | 9,543 | -12,659 | 0.00% | 814,862 |
| 2021-01-22 | 2021-01-20 | 87.032 | 22,202 | -5,064 | 0.00% | 1,932,274 |
| 2021-01-21 | 2021-01-19 | 78.508 | 27,266 | -974 | 0.00% | 2,140,601 |
| 2021-01-20 | 2021-01-18 | 77.019 | 28,240 | +1,364 | 0.00% | 2,175,018 |
| 2021-01-19 | 2021-01-15 | 78.149 | 26,876 | -195 | 0.00% | 2,100,323 |
| 2021-01-18 | 2021-01-14 | 80.613 | 27,071 | -4,090 | 0.00% | 2,182,282 |
| 2021-01-15 | 2021-01-13 | 77.738 | 31,161 | -1,753 | 0.00% | 2,422,390 |
| 2021-01-14 | 2021-01-12 | 77.122 | 32,914 | -6,232 | 0.00% | 2,538,385 |
| 2021-01-13 | 2021-01-11 | 77.019 | 39,146 | +3,116 | 0.00% | 3,014,988 |
| 2021-01-12 | 2021-01-08 | 81.537 | 36,030 | +7,790 | 0.00% | 2,937,796 |
| 2021-01-11 | 2021-01-07 | 78.816 | 28,240 | +1,364 | 0.00% | 2,225,768 |
| 2021-01-08 | 2021-01-06 | 82.154 | 26,876 | +3,505 | 0.00% | 2,207,962 |
| 2021-01-07 | 2021-01-05 | 83.181 | 23,371 | +1,753 | 0.00% | 1,944,013 |
| 2021-01-06 | 2021-01-04 | 80.100 | 21,618 | +6,037 | 0.00% | 1,731,598 |
| 2021-01-05 | 2020-12-31 | 83.540 | 15,581 | +1,558 | 0.00% | 1,301,637 |
| 2021-01-04 | 2020-12-29 | 80.203 | 14,023 | +5,843 | 0.00% | 1,124,680 |
| 2020-12-30 | 2020-12-28 | 79.740 | 8,180 | +2,143 | 0.00% | 652,276 |
| 2020-12-29 | 2020-12-24 | 88.521 | 6,037 | +389 | 0.00% | 534,399 |
| 2020-12-28 | 2020-12-22 | 91.499 | 5,648 | -584 | 0.00% | 516,784 |
| 2020-12-23 | 2020-12-21 | 90.112 | 6,232 | +1,558 | 0.00% | 561,580 |
| 2020-12-22 | 2020-12-18 | 79.073 | 4,674 | -2,727 | 0.00% | 369,587 |
| 2020-12-21 | 2020-12-17 | 74.811 | 7,401 | -5,648 | 0.00% | 553,677 |
| 2020-12-18 | 2020-12-16 | 73.836 | 13,049 | -194 | 0.00% | 963,481 |
| 2020-12-16 | 2020-12-14 | 76.506 | 13,243 | -28,630 | 0.00% | 1,013,163 |
| 2020-12-15 | 2020-12-11 | 70.858 | 41,873 | 0.00% | 2,967,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy