History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 166,800 | +0 | 0.01% | 43,301,280 |
| 2025-10-13 | 2025-10-09 | 262.400 | 166,800 | +0 | 0.01% | 43,768,320 |
| 2025-10-10 | 2025-10-08 | 254.800 | 166,800 | +0 | 0.01% | 42,500,640 |
| 2025-10-09 | 2025-10-06 | 256.400 | 166,800 | +5,600 | 0.01% | 42,767,520 |
| 2025-10-08 | 2025-10-03 | 254.800 | 161,200 | -600 | 0.01% | 41,073,760 |
| 2025-10-06 | 2025-10-02 | 254.000 | 161,800 | +18,600 | 0.01% | 41,097,200 |
| 2025-10-03 | 2025-09-30 | 266.800 | 143,200 | +1,200 | 0.01% | 38,205,760 |
| 2025-10-02 | 2025-09-29 | 261.800 | 142,000 | +200 | 0.01% | 37,175,600 |
| 2025-09-30 | 2025-09-26 | 266.000 | 141,800 | -5,800 | 0.01% | 37,718,800 |
| 2025-09-29 | 2025-09-25 | 261.800 | 147,600 | +200 | 0.01% | 38,641,680 |
| 2025-09-26 | 2025-09-24 | 258.800 | 147,400 | +3,600 | 0.01% | 38,147,120 |
| 2025-09-25 | 2025-09-23 | 264.000 | 143,800 | +6,400 | 0.01% | 37,963,200 |
| 2025-09-24 | 2025-09-22 | 267.600 | 137,400 | -200 | 0.01% | 36,768,240 |
| 2025-09-23 | 2025-09-19 | 271.400 | 137,600 | +3,200 | 0.01% | 37,344,640 |
| 2025-09-22 | 2025-09-18 | 267.200 | 134,400 | +2,400 | 0.01% | 35,911,680 |
| 2025-09-19 | 2025-09-17 | 255.400 | 132,000 | +2,200 | 0.01% | 33,712,800 |
| 2025-09-18 | 2025-09-16 | 256.400 | 129,800 | +1,000 | 0.01% | 33,280,720 |
| 2025-09-17 | 2025-09-15 | 259.000 | 128,800 | +5,400 | 0.01% | 33,359,200 |
| 2025-09-16 | 2025-09-12 | 276.800 | 123,400 | +4,400 | 0.01% | 34,157,120 |
| 2025-09-15 | 2025-09-11 | 273.400 | 119,000 | +11,800 | 0.01% | 32,534,600 |
| 2025-09-12 | 2025-09-10 | 275.200 | 107,200 | +8,000 | 0.01% | 29,501,440 |
| 2025-09-11 | 2025-09-09 | 288.200 | 99,200 | +3,400 | 0.01% | 28,589,440 |
| 2025-09-10 | 2025-09-08 | 287.600 | 95,800 | +9,400 | 0.01% | 27,552,080 |
| 2025-09-09 | 2025-09-05 | 309.600 | 86,400 | +3,000 | 0.01% | 26,749,440 |
| 2025-09-08 | 2025-09-04 | 306.600 | 83,400 | -400 | 0.01% | 25,570,440 |
| 2025-09-05 | 2025-09-03 | 314.400 | 83,800 | -1,200 | 0.01% | 26,346,720 |
| 2025-09-04 | 2025-09-02 | 309.000 | 85,000 | -2,600 | 0.01% | 26,265,000 |
| 2025-09-03 | 2025-09-01 | 308.400 | 87,600 | +8,000 | 0.01% | 27,015,840 |
| 2025-09-02 | 2025-08-29 | 322.400 | 79,600 | -600 | 0.01% | 25,663,040 |
| 2025-09-01 | 2025-08-28 | 324.400 | 80,200 | +3,800 | 0.01% | 26,016,880 |
| 2025-08-29 | 2025-08-27 | 322.200 | 76,400 | +3,200 | 0.01% | 24,616,080 |
| 2025-08-28 | 2025-08-26 | 335.400 | 73,200 | -1,200 | 0.01% | 24,551,280 |
| 2025-08-27 | 2025-08-25 | 326.600 | 74,400 | +4,000 | 0.01% | 24,299,040 |
| 2025-08-26 | 2025-08-22 | 320.400 | 70,400 | -200 | 0.01% | 22,556,160 |
| 2025-08-25 | 2025-08-21 | 319.800 | 70,600 | -400 | 0.01% | 22,577,880 |
| 2025-08-22 | 2025-08-20 | 316.000 | 71,000 | -5,400 | 0.01% | 22,436,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 76,400 | -1,600 | 0.01% | 21,453,120 |
| 2025-08-20 | 2025-08-18 | 284.800 | 78,000 | -2,200 | 0.01% | 22,214,400 |
| 2025-08-18 | 2025-08-14 | 272.400 | 80,200 | +400 | 0.01% | 21,846,480 |
| 2025-08-15 | 2025-08-13 | 268.000 | 79,800 | -400 | 0.01% | 21,386,400 |
| 2025-08-14 | 2025-08-12 | 266.000 | 80,200 | +800 | 0.01% | 21,333,200 |
| 2025-08-12 | 2025-08-08 | 278.000 | 79,400 | -2,000 | 0.01% | 22,073,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 81,400 | -1,200 | 0.01% | 22,694,320 |
| 2025-08-08 | 2025-08-06 | 277.000 | 82,600 | -18,200 | 0.01% | 22,880,200 |
| 2025-08-07 | 2025-08-05 | 256.800 | 100,800 | -11,400 | 0.01% | 25,885,440 |
| 2025-08-06 | 2025-08-04 | 251.000 | 112,200 | -3,800 | 0.01% | 28,162,200 |
| 2025-08-05 | 2025-08-01 | 243.200 | 116,000 | +5,200 | 0.01% | 28,211,200 |
| 2025-08-04 | 2025-07-31 | 246.000 | 110,800 | +11,600 | 0.01% | 27,256,800 |
| 2025-08-01 | 2025-07-30 | 256.600 | 99,200 | -8,400 | 0.01% | 25,454,720 |
| 2025-07-31 | 2025-07-29 | 261.800 | 107,600 | -14,800 | 0.01% | 28,169,680 |
| 2025-07-30 | 2025-07-28 | 247.200 | 122,400 | +4,000 | 0.01% | 30,257,280 |
| 2025-07-29 | 2025-07-25 | 245.200 | 118,400 | +1,600 | 0.01% | 29,031,680 |
| 2025-07-28 | 2025-07-24 | 253.000 | 116,800 | -10,400 | 0.01% | 29,550,400 |
| 2025-07-25 | 2025-07-23 | 242.400 | 127,200 | +8,400 | 0.01% | 30,833,280 |
| 2025-07-24 | 2025-07-22 | 250.600 | 118,800 | +1,000 | 0.01% | 29,771,280 |
| 2025-07-23 | 2025-07-21 | 245.400 | 117,800 | +200 | 0.01% | 28,908,120 |
| 2025-07-22 | 2025-07-18 | 245.800 | 117,600 | -3,800 | 0.01% | 28,906,080 |
| 2025-07-21 | 2025-07-17 | 250.400 | 121,400 | +2,200 | 0.01% | 30,398,560 |
| 2025-07-18 | 2025-07-16 | 252.600 | 119,200 | +23,800 | 0.01% | 30,109,920 |
| 2025-07-17 | 2025-07-15 | 263.200 | 95,400 | -2,800 | 0.01% | 25,109,280 |
| 2025-07-16 | 2025-07-14 | 260.400 | 98,200 | -600 | 0.01% | 25,571,280 |
| 2025-07-15 | 2025-07-11 | 254.600 | 98,800 | +3,600 | 0.01% | 25,154,480 |
| 2025-07-14 | 2025-07-10 | 265.600 | 95,200 | -2,200 | 0.01% | 25,285,120 |
| 2025-07-11 | 2025-07-09 | 266.800 | 97,400 | -1,000 | 0.01% | 25,986,320 |
| 2025-07-10 | 2025-07-08 | 269.600 | 98,400 | -4,200 | 0.01% | 26,528,640 |
| 2025-07-09 | 2025-07-07 | 259.000 | 102,600 | -1,800 | 0.01% | 26,573,400 |
| 2025-07-08 | 2025-07-04 | 253.000 | 104,400 | -1,400 | 0.01% | 26,413,200 |
| 2025-07-07 | 2025-07-03 | 249.600 | 105,800 | +5,000 | 0.01% | 26,407,680 |
| 2025-07-04 | 2025-07-02 | 258.200 | 100,800 | +600 | 0.01% | 26,026,560 |
| 2025-07-03 | 2025-06-30 | 266.600 | 100,200 | -7,600 | 0.01% | 26,713,320 |
| 2025-07-02 | 2025-06-27 | 257.800 | 107,800 | -2,200 | 0.01% | 27,790,840 |
| 2025-06-30 | 2025-06-26 | 253.000 | 110,000 | +800 | 0.01% | 27,830,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 109,200 | +2,200 | 0.01% | 27,016,080 |
| 2025-06-26 | 2025-06-24 | 252.200 | 107,000 | +200 | 0.01% | 26,985,400 |
| 2025-06-25 | 2025-06-23 | 244.200 | 106,800 | -2,400 | 0.01% | 26,080,560 |
| 2025-06-24 | 2025-06-20 | 239.600 | 109,200 | -3,000 | 0.01% | 26,164,320 |
| 2025-06-23 | 2025-06-19 | 248.600 | 112,200 | +5,800 | 0.01% | 27,892,920 |
| 2025-06-20 | 2025-06-18 | 262.600 | 106,400 | -1,200 | 0.01% | 27,940,640 |
| 2025-06-19 | 2025-06-17 | 258.400 | 107,600 | +19,800 | 0.01% | 27,803,840 |
| 2025-06-18 | 2025-06-16 | 275.000 | 87,800 | -8,000 | 0.01% | 24,145,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 95,800 | +7,400 | 0.01% | 26,115,080 |
| 2025-06-16 | 2025-06-12 | 266.800 | 88,400 | +4,600 | 0.01% | 23,585,120 |
| 2025-06-13 | 2025-06-11 | 269.800 | 83,800 | +3,000 | 0.01% | 22,609,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 80,800 | -800 | 0.01% | 20,911,040 |
| 2025-06-11 | 2025-06-09 | 250.800 | 81,600 | -400 | 0.01% | 20,465,280 |
| 2025-06-10 | 2025-06-06 | 244.800 | 82,000 | -1,400 | 0.01% | 20,073,600 |
| 2025-06-09 | 2025-06-05 | 243.000 | 83,400 | +19,600 | 0.01% | 20,266,200 |
| 2025-06-05 | 2025-06-03 | 234.000 | 63,800 | -2,800 | 0.00% | 14,929,200 |
| 2025-06-04 | 2025-06-02 | 230.000 | 66,600 | -2,400 | 0.00% | 15,318,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 69,000 | +200 | 0.01% | 15,207,600 |
| 2025-06-02 | 2025-05-29 | 225.000 | 68,800 | -1,000 | 0.01% | 15,480,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 69,800 | +14,400 | 0.01% | 15,180,925 |
| 2025-05-29 | 2025-05-27 | 234.160 | 55,400 | -5,350 | 0.00% | 12,972,470 |
| 2025-05-28 | 2025-05-26 | 222.111 | 60,750 | +19,918 | 0.00% | 13,493,225 |
| 2025-05-27 | 2025-05-23 | 220.705 | 40,832 | +3,585 | 0.00% | 9,011,824 |
| 2025-05-26 | 2025-05-22 | 224.119 | 37,247 | -1,394 | 0.00% | 8,347,758 |
| 2025-05-23 | 2025-05-21 | 216.889 | 38,641 | +996 | 0.00% | 8,380,819 |
| 2025-05-22 | 2025-05-20 | 209.057 | 37,645 | +398 | 0.00% | 7,869,957 |
| 2025-05-21 | 2025-05-19 | 207.852 | 37,247 | -199 | 0.00% | 7,741,872 |
| 2025-05-19 | 2025-05-15 | 197.610 | 37,446 | -1,394 | 0.00% | 7,399,713 |
| 2025-05-15 | 2025-05-13 | 193.594 | 38,840 | -1,594 | 0.00% | 7,519,182 |
| 2025-05-14 | 2025-05-12 | 187.770 | 40,434 | -398 | 0.00% | 7,592,288 |
| 2025-05-13 | 2025-05-09 | 191.887 | 40,832 | -4,581 | 0.00% | 7,835,121 |
| 2025-05-12 | 2025-05-08 | 179.737 | 45,413 | +2,191 | 0.00% | 8,162,394 |
| 2025-05-09 | 2025-05-07 | 185.260 | 43,222 | +1,992 | 0.00% | 8,007,290 |
| 2025-05-08 | 2025-05-06 | 195.903 | 41,230 | +2,191 | 0.00% | 8,077,091 |
| 2025-05-07 | 2025-05-02 | 198.514 | 39,039 | -1,395 | 0.00% | 7,749,786 |
| 2025-05-06 | 2025-04-30 | 194.598 | 40,434 | +797 | 0.00% | 7,868,371 |
| 2025-05-02 | 2025-04-29 | 198.715 | 39,637 | -398 | 0.00% | 7,876,457 |
| 2025-04-30 | 2025-04-28 | 193.795 | 40,035 | -6,573 | 0.00% | 7,758,567 |
| 2025-04-29 | 2025-04-25 | 173.009 | 46,608 | +1,992 | 0.00% | 8,063,621 |
| 2025-04-28 | 2025-04-24 | 180.841 | 44,616 | +1,593 | 0.00% | 8,068,424 |
| 2025-04-25 | 2025-04-23 | 179.235 | 43,023 | +5,577 | 0.00% | 7,711,223 |
| 2025-04-24 | 2025-04-22 | 176.624 | 37,446 | -1,195 | 0.00% | 6,613,869 |
| 2025-04-23 | 2025-04-17 | 165.177 | 38,641 | -3,386 | 0.00% | 6,382,614 |
| 2025-04-22 | 2025-04-16 | 159.855 | 42,027 | +2,390 | 0.00% | 6,718,244 |
| 2025-04-17 | 2025-04-15 | 165.378 | 39,637 | -797 | 0.00% | 6,555,091 |
| 2025-04-16 | 2025-04-14 | 159.755 | 40,434 | +598 | 0.00% | 6,459,535 |
| 2025-04-15 | 2025-04-11 | 150.116 | 39,836 | -5,179 | 0.00% | 5,980,001 |
| 2025-04-14 | 2025-04-10 | 144.392 | 45,015 | +7,171 | 0.00% | 6,499,807 |
| 2025-04-11 | 2025-04-09 | 138.167 | 37,844 | +996 | 0.00% | 5,228,773 |
| 2025-04-10 | 2025-04-08 | 133.648 | 36,848 | -4,581 | 0.00% | 4,924,661 |
| 2025-04-09 | 2025-04-07 | 127.422 | 41,429 | +2,589 | 0.00% | 5,278,985 |
| 2025-04-08 | 2025-04-03 | 163.269 | 38,840 | -797 | 0.00% | 6,341,385 |
| 2025-04-07 | 2025-04-02 | 163.872 | 39,637 | +1,394 | 0.00% | 6,495,391 |
| 2025-04-03 | 2025-04-01 | 164.976 | 38,243 | +996 | 0.00% | 6,309,194 |
| 2025-04-02 | 2025-03-31 | 157.144 | 37,247 | -3,784 | 0.00% | 5,853,155 |
| 2025-04-01 | 2025-03-28 | 153.831 | 41,031 | +5,577 | 0.00% | 6,311,829 |
| 2025-03-31 | 2025-03-27 | 154.333 | 35,454 | -4,581 | 0.00% | 5,471,715 |
| 2025-03-28 | 2025-03-26 | 141.279 | 40,035 | +1,394 | 0.00% | 5,656,116 |
| 2025-03-27 | 2025-03-25 | 127.422 | 38,641 | -199 | 0.00% | 4,923,731 |
| 2025-03-25 | 2025-03-21 | 134.853 | 38,840 | -2,191 | 0.00% | 5,237,687 |
| 2025-03-24 | 2025-03-20 | 134.552 | 41,031 | +1,992 | 0.00% | 5,520,790 |
| 2025-03-21 | 2025-03-19 | 136.861 | 39,039 | -399 | 0.00% | 5,342,923 |
| 2025-03-19 | 2025-03-17 | 131.841 | 39,438 | +797 | 0.00% | 5,199,528 |
| 2025-03-18 | 2025-03-14 | 123.607 | 38,641 | -1,195 | 0.00% | 4,776,291 |
| 2025-03-17 | 2025-03-13 | 119.390 | 39,836 | +598 | 0.00% | 4,756,001 |
| 2025-03-14 | 2025-03-12 | 117.180 | 39,238 | -200 | 0.00% | 4,597,927 |
| 2025-03-13 | 2025-03-11 | 120.092 | 39,438 | +399 | 0.00% | 4,736,204 |
| 2025-03-12 | 2025-03-10 | 112.562 | 39,039 | +398 | 0.00% | 4,394,289 |
| 2025-03-11 | 2025-03-07 | 116.879 | 38,641 | -398 | 0.00% | 4,516,330 |
| 2025-03-10 | 2025-03-06 | 116.678 | 39,039 | +398 | 0.00% | 4,555,008 |
| 2025-03-07 | 2025-03-05 | 116.578 | 38,641 | -4,581 | 0.00% | 4,504,690 |
| 2025-03-05 | 2025-03-03 | 110.252 | 43,222 | -3,386 | 0.00% | 4,765,314 |
| 2025-03-04 | 2025-02-28 | 104.629 | 46,608 | +398 | 0.00% | 4,876,548 |
| 2025-03-03 | 2025-02-27 | 107.842 | 46,210 | +2,191 | 0.00% | 4,983,387 |
| 2025-02-28 | 2025-02-26 | 110.855 | 44,019 | -1,394 | 0.00% | 4,879,705 |
| 2025-02-27 | 2025-02-25 | 109.549 | 45,413 | +199 | 0.00% | 4,974,957 |
| 2025-02-26 | 2025-02-24 | 110.152 | 45,214 | +3,984 | 0.00% | 4,980,396 |
| 2025-02-25 | 2025-02-21 | 108.545 | 41,230 | -598 | 0.00% | 4,475,313 |
| 2025-02-24 | 2025-02-20 | 105.031 | 41,828 | +4,581 | 0.00% | 4,393,222 |
| 2025-02-21 | 2025-02-19 | 111.658 | 37,247 | -199 | 0.00% | 4,158,919 |
| 2025-02-20 | 2025-02-18 | 112.963 | 37,446 | -597 | 0.00% | 4,230,019 |
| 2025-02-19 | 2025-02-17 | 109.047 | 38,043 | +2,987 | 0.00% | 4,148,479 |
| 2025-02-18 | 2025-02-14 | 111.256 | 35,056 | -1,991 | 0.00% | 3,900,196 |
| 2025-02-17 | 2025-02-13 | 103.725 | 37,047 | +796 | 0.00% | 3,842,711 |
| 2025-02-14 | 2025-02-12 | 104.729 | 36,251 | -199 | 0.00% | 3,796,546 |
| 2025-02-13 | 2025-02-11 | 105.131 | 36,450 | +797 | 0.00% | 3,832,027 |
| 2025-02-11 | 2025-02-07 | 101.516 | 35,653 | -199 | 0.00% | 3,619,358 |
| 2025-02-07 | 2025-02-05 | 101.717 | 35,852 | -1,992 | 0.00% | 3,646,760 |
| 2025-02-06 | 2025-02-04 | 103.625 | 37,844 | -10,158 | 0.00% | 3,921,580 |
| 2025-02-05 | 2025-02-03 | 93.031 | 48,002 | +996 | 0.00% | 4,465,695 |
| 2025-02-04 | 2025-01-28 | 94.387 | 47,006 | -996 | 0.00% | 4,436,756 |
| 2025-02-03 | 2025-01-24 | 91.877 | 48,002 | -1,594 | 0.00% | 4,410,266 |
| 2025-01-27 | 2025-01-23 | 89.065 | 49,596 | +797 | 0.00% | 4,417,277 |
| 2025-01-24 | 2025-01-22 | 94.186 | 48,799 | -797 | 0.00% | 4,596,191 |
| 2025-01-23 | 2025-01-21 | 92.931 | 49,596 | -4,581 | 0.00% | 4,609,008 |
| 2025-01-22 | 2025-01-20 | 88.362 | 54,177 | +199 | 0.00% | 4,787,204 |
| 2025-01-21 | 2025-01-17 | 87.961 | 53,978 | -996 | 0.00% | 4,747,940 |
| 2025-01-20 | 2025-01-16 | 85.501 | 54,974 | -3,187 | 0.00% | 4,700,308 |
| 2025-01-17 | 2025-01-15 | 82.137 | 58,161 | +1,594 | 0.00% | 4,777,157 |
| 2025-01-16 | 2025-01-14 | 84.145 | 56,567 | +597 | 0.00% | 4,759,831 |
| 2025-01-14 | 2025-01-10 | 85.651 | 55,970 | +3,386 | 0.00% | 4,793,897 |
| 2025-01-13 | 2025-01-09 | 87.358 | 52,584 | -2,987 | 0.00% | 4,593,643 |
| 2025-01-10 | 2025-01-08 | 84.898 | 55,571 | +2,191 | 0.00% | 4,717,872 |
| 2025-01-09 | 2025-01-07 | 88.262 | 53,380 | +1,792 | 0.00% | 4,711,420 |
| 2025-01-08 | 2025-01-06 | 88.814 | 51,588 | +3,984 | 0.00% | 4,581,745 |
| 2025-01-07 | 2025-01-03 | 94.588 | 47,604 | -3,386 | 0.00% | 4,502,759 |
| 2025-01-06 | 2025-01-02 | 91.525 | 50,990 | -996 | 0.00% | 4,666,874 |
| 2025-01-03 | 2024-12-31 | 90.019 | 51,986 | +199 | 0.00% | 4,679,733 |
| 2025-01-02 | 2024-12-27 | 86.354 | 51,787 | +399 | 0.00% | 4,472,018 |
| 2024-12-30 | 2024-12-24 | 87.308 | 51,388 | +10,556 | 0.00% | 4,486,582 |
| 2024-12-23 | 2024-12-19 | 95.140 | 40,832 | +1,992 | 0.00% | 3,884,760 |
| 2024-12-20 | 2024-12-18 | 95.090 | 38,840 | -199 | 0.00% | 3,693,291 |
| 2024-12-19 | 2024-12-17 | 94.588 | 39,039 | +398 | 0.00% | 3,692,614 |
| 2024-12-18 | 2024-12-16 | 95.642 | 38,641 | -199 | 0.00% | 3,695,708 |
| 2024-12-16 | 2024-12-12 | 93.985 | 38,840 | -199 | 0.00% | 3,650,391 |
| 2024-12-13 | 2024-12-11 | 92.479 | 39,039 | -399 | 0.00% | 3,610,295 |
| 2024-12-12 | 2024-12-10 | 93.182 | 39,438 | -6,971 | 0.00% | 3,674,914 |
| 2024-12-11 | 2024-12-09 | 94.638 | 46,409 | -597 | 0.00% | 4,392,056 |
| 2024-12-10 | 2024-12-06 | 93.634 | 47,006 | -2,191 | 0.00% | 4,401,356 |
| 2024-12-09 | 2024-12-05 | 90.069 | 49,197 | -399 | 0.00% | 4,431,139 |
| 2024-12-06 | 2024-12-04 | 90.822 | 49,596 | +996 | 0.00% | 4,504,427 |
| 2024-12-05 | 2024-12-03 | 92.831 | 48,600 | +2,191 | 0.00% | 4,511,568 |
| 2024-12-04 | 2024-12-02 | 92.730 | 46,409 | -6,772 | 0.00% | 4,303,516 |
| 2024-11-27 | 2024-11-25 | 88.061 | 53,181 | +1,394 | 0.00% | 4,683,176 |
| 2024-11-26 | 2024-11-22 | 83.794 | 51,787 | +3,187 | 0.00% | 4,339,418 |
| 2024-11-22 | 2024-11-20 | 77.016 | 48,600 | +996 | 0.00% | 3,742,967 |
| 2024-11-21 | 2024-11-19 | 76.614 | 47,604 | -199 | 0.00% | 3,647,139 |
| 2024-11-19 | 2024-11-15 | 75.459 | 47,803 | -6,175 | 0.00% | 3,607,186 |
| 2024-11-18 | 2024-11-14 | 71.845 | 53,978 | -597 | 0.00% | 3,878,027 |
| 2024-11-15 | 2024-11-13 | 72.096 | 54,575 | -1,992 | 0.00% | 3,934,618 |
| 2024-11-14 | 2024-11-12 | 71.142 | 56,567 | +2,988 | 0.00% | 4,024,272 |
| 2024-11-12 | 2024-11-08 | 72.949 | 53,579 | -200 | 0.00% | 3,908,540 |
| 2024-11-08 | 2024-11-06 | 70.338 | 53,779 | -2,788 | 0.00% | 3,782,729 |
| 2024-11-07 | 2024-11-05 | 70.840 | 56,567 | +2,390 | 0.00% | 4,007,232 |
| 2024-11-06 | 2024-11-04 | 72.949 | 54,177 | +1,992 | 0.00% | 3,952,164 |
| 2024-11-05 | 2024-11-01 | 71.794 | 52,185 | +1,792 | 0.00% | 3,746,589 |
| 2024-11-01 | 2024-10-30 | 71.995 | 50,393 | -995 | 0.00% | 3,628,054 |
| 2024-10-31 | 2024-10-29 | 72.899 | 51,388 | +1,792 | 0.00% | 3,746,129 |
| 2024-10-30 | 2024-10-28 | 69.535 | 49,596 | +1,195 | 0.00% | 3,448,663 |
| 2024-10-28 | 2024-10-24 | 76.162 | 48,401 | -199 | 0.00% | 3,686,330 |
| 2024-10-25 | 2024-10-23 | 75.510 | 48,600 | -4,979 | 0.00% | 3,669,767 |
| 2024-10-23 | 2024-10-21 | 63.862 | 53,579 | +1,593 | 0.00% | 3,421,654 |
| 2024-10-22 | 2024-10-18 | 64.213 | 51,986 | -1,195 | 0.00% | 3,338,192 |
| 2024-10-18 | 2024-10-16 | 59.544 | 53,181 | -199 | 0.00% | 3,166,617 |
| 2024-10-17 | 2024-10-15 | 59.444 | 53,380 | +597 | 0.00% | 3,173,106 |
| 2024-10-15 | 2024-10-10 | 58.490 | 52,783 | -796 | 0.00% | 3,087,268 |
| 2024-10-10 | 2024-10-08 | 55.678 | 53,579 | -1,992 | 0.00% | 2,983,187 |
| 2024-10-08 | 2024-10-04 | 55.779 | 55,571 | -15,337 | 0.00% | 3,099,678 |
| 2024-10-04 | 2024-10-02 | 56.833 | 70,908 | -2,589 | 0.01% | 4,029,916 |
| 2024-10-03 | 2024-09-30 | 53.469 | 73,497 | -6,175 | 0.01% | 3,929,828 |
| 2024-10-02 | 2024-09-27 | 52.013 | 79,672 | -199 | 0.01% | 4,144,001 |
| 2024-09-30 | 2024-09-26 | 51.812 | 79,871 | -996 | 0.01% | 4,138,311 |
| 2024-09-26 | 2024-09-24 | 47.495 | 80,867 | +2,191 | 0.01% | 3,840,757 |
| 2024-09-20 | 2024-09-17 | 49.453 | 78,676 | -996 | 0.01% | 3,890,746 |
| 2024-09-16 | 2024-09-12 | 49.252 | 79,672 | -29,678 | 0.01% | 3,924,001 |
| 2024-09-09 | 2024-09-04 | 47.194 | 109,350 | -1,394 | 0.01% | 5,160,609 |
| 2024-09-03 | 2024-08-30 | 46.039 | 110,744 | -1,593 | 0.01% | 5,098,517 |
| 2024-09-02 | 2024-08-29 | 45.537 | 112,337 | -399 | 0.01% | 5,115,457 |
| 2024-08-28 | 2024-08-26 | 47.194 | 112,736 | +20,117 | 0.01% | 5,320,407 |
| 2024-08-27 | 2024-08-23 | 47.947 | 92,619 | -199 | 0.01% | 4,440,765 |
| 2024-08-26 | 2024-08-22 | 48.147 | 92,818 | -24,897 | 0.01% | 4,468,947 |
| 2024-08-22 | 2024-08-20 | 42.022 | 117,715 | -3,785 | 0.01% | 4,946,655 |
| 2024-08-21 | 2024-08-19 | 41.671 | 121,500 | +399 | 0.01% | 5,063,009 |
| 2024-08-19 | 2024-08-15 | 38.407 | 121,101 | +995 | 0.01% | 4,651,184 |
| 2024-08-14 | 2024-08-12 | 39.964 | 120,106 | +399 | 0.01% | 4,799,899 |
| 2024-08-12 | 2024-08-08 | 40.165 | 119,707 | +14,938 | 0.01% | 4,807,994 |
| 2024-08-09 | 2024-08-07 | 39.964 | 104,769 | -2,390 | 0.01% | 4,186,974 |
| 2024-08-08 | 2024-08-06 | 38.056 | 107,159 | -398 | 0.01% | 4,078,047 |
| 2024-08-07 | 2024-08-05 | 37.403 | 107,557 | +2,390 | 0.01% | 4,022,993 |
| 2024-08-06 | 2024-08-02 | 39.261 | 105,167 | -598 | 0.01% | 4,128,959 |
| 2024-08-05 | 2024-08-01 | 40.466 | 105,765 | +598 | 0.01% | 4,279,878 |
| 2024-08-02 | 2024-07-31 | 41.621 | 105,167 | -1,992 | 0.01% | 4,377,119 |
| 2024-07-31 | 2024-07-29 | 39.261 | 107,159 | -2,589 | 0.01% | 4,207,167 |
| 2024-07-30 | 2024-07-26 | 38.659 | 109,748 | +2,988 | 0.01% | 4,242,694 |
| 2024-07-29 | 2024-07-25 | 37.554 | 106,760 | -5,976 | 0.01% | 4,009,263 |
| 2024-07-26 | 2024-07-24 | 40.516 | 112,736 | -1,593 | 0.01% | 4,567,626 |
| 2024-07-24 | 2024-07-22 | 40.366 | 114,329 | +597 | 0.01% | 4,614,948 |
| 2024-07-23 | 2024-07-19 | 41.771 | 113,732 | -2,390 | 0.01% | 4,750,730 |
| 2024-07-18 | 2024-07-16 | 37.855 | 116,122 | +996 | 0.01% | 4,395,823 |
| 2024-07-17 | 2024-07-15 | 38.407 | 115,126 | -996 | 0.01% | 4,421,699 |
| 2024-07-16 | 2024-07-12 | 39.261 | 116,122 | -1,992 | 0.01% | 4,559,063 |
| 2024-07-12 | 2024-07-10 | 36.901 | 118,114 | -996 | 0.01% | 4,358,560 |
| 2024-07-09 | 2024-07-05 | 35.395 | 119,110 | +996 | 0.01% | 4,215,914 |
| 2024-07-08 | 2024-07-04 | 35.897 | 118,114 | +1,992 | 0.01% | 4,239,960 |
| 2024-07-05 | 2024-07-03 | 35.947 | 116,122 | +996 | 0.01% | 4,174,283 |
| 2024-07-04 | 2024-07-02 | 36.700 | 115,126 | +996 | 0.01% | 4,225,179 |
| 2024-07-03 | 2024-06-28 | 38.407 | 114,130 | -996 | 0.01% | 4,383,445 |
| 2024-06-28 | 2024-06-26 | 37.303 | 115,126 | +1,992 | 0.01% | 4,294,539 |
| 2024-06-27 | 2024-06-25 | 37.152 | 113,134 | +1,992 | 0.01% | 4,203,192 |
| 2024-06-25 | 2024-06-21 | 38.307 | 111,142 | +398 | 0.01% | 4,257,524 |
| 2024-06-19 | 2024-06-17 | 39.361 | 110,744 | -2,988 | 0.01% | 4,359,038 |
| 2024-06-17 | 2024-06-13 | 39.161 | 113,732 | -996 | 0.01% | 4,453,809 |
| 2024-06-06 | 2024-06-04 | 38.859 | 114,728 | -6,971 | 0.01% | 4,458,253 |
| 2024-06-05 | 2024-06-03 | 39.060 | 121,699 | -8,166 | 0.01% | 4,753,582 |
| 2024-06-04 | 2024-05-31 | 37.253 | 129,865 | -2,988 | 0.01% | 4,837,827 |
| 2024-06-03 | 2024-05-30 | 37.253 | 132,853 | -5,577 | 0.01% | 4,949,139 |
| 2024-05-29 | 2024-05-27 | 36.700 | 138,430 | +1,992 | 0.01% | 5,080,447 |
| 2024-05-28 | 2024-05-24 | 34.642 | 136,438 | -1,793 | 0.01% | 4,726,490 |
| 2024-05-24 | 2024-05-22 | 35.458 | 138,231 | -1,992 | 0.01% | 4,901,346 |
| 2024-05-23 | 2024-05-21 | 36.015 | 140,223 | +2,227 | 0.01% | 5,050,108 |
| 2024-05-20 | 2024-05-16 | 37.990 | 137,996 | -197 | 0.01% | 5,242,514 |
| 2024-05-16 | 2024-05-13 | 36.825 | 138,193 | -2,961 | 0.01% | 5,088,998 |
| 2024-05-13 | 2024-05-09 | 36.471 | 141,154 | -8,489 | 0.01% | 5,147,988 |
| 2024-05-10 | 2024-05-08 | 36.167 | 149,643 | -593 | 0.01% | 5,412,108 |
| 2024-05-09 | 2024-05-07 | 37.332 | 150,236 | -3,948 | 0.01% | 5,608,585 |
| 2024-05-08 | 2024-05-06 | 35.964 | 154,184 | -197 | 0.01% | 5,545,101 |
| 2024-05-07 | 2024-05-03 | 35.204 | 154,381 | +592 | 0.01% | 5,434,887 |
| 2024-05-06 | 2024-05-02 | 35.154 | 153,789 | -1,974 | 0.01% | 5,406,256 |
| 2024-05-03 | 2024-04-30 | 34.343 | 155,763 | -987 | 0.01% | 5,349,409 |
| 2024-04-30 | 2024-04-26 | 34.242 | 156,750 | +4,935 | 0.01% | 5,367,426 |
| 2024-04-29 | 2024-04-25 | 34.394 | 151,815 | -987 | 0.01% | 5,221,512 |
| 2024-04-26 | 2024-04-24 | 34.090 | 152,802 | -13,424 | 0.01% | 5,209,019 |
| 2024-04-25 | 2024-04-23 | 35.002 | 166,226 | +1,974 | 0.01% | 5,818,203 |
| 2024-04-24 | 2024-04-22 | 33.887 | 164,252 | -12,438 | 0.01% | 5,566,069 |
| 2024-04-23 | 2024-04-19 | 31.912 | 176,690 | -1,974 | 0.01% | 5,638,510 |
| 2024-04-22 | 2024-04-18 | 32.216 | 178,664 | +790 | 0.01% | 5,755,804 |
| 2024-04-19 | 2024-04-17 | 30.949 | 177,874 | +1,974 | 0.01% | 5,505,104 |
| 2024-04-18 | 2024-04-16 | 30.646 | 175,900 | +6,910 | 0.01% | 5,390,550 |
| 2024-04-16 | 2024-04-12 | 31.709 | 168,990 | -3,949 | 0.01% | 5,358,549 |
| 2024-04-15 | 2024-04-11 | 30.544 | 172,939 | -4,343 | 0.01% | 5,282,288 |
| 2024-04-12 | 2024-04-10 | 29.075 | 177,282 | +197 | 0.01% | 5,154,522 |
| 2024-04-10 | 2024-04-08 | 29.835 | 177,085 | -9,870 | 0.01% | 5,283,344 |
| 2024-04-05 | 2024-04-02 | 30.240 | 186,955 | +3,553 | 0.01% | 5,653,576 |
| 2024-04-03 | 2024-03-28 | 29.126 | 183,402 | -2,961 | 0.01% | 5,341,752 |
| 2024-04-02 | 2024-03-27 | 28.721 | 186,363 | +2,961 | 0.01% | 5,352,474 |
| 2024-03-28 | 2024-03-26 | 28.670 | 183,402 | -3,948 | 0.01% | 5,258,142 |
| 2024-03-27 | 2024-03-25 | 27.961 | 187,350 | +197 | 0.01% | 5,238,472 |
| 2024-03-25 | 2024-03-21 | 29.025 | 187,153 | -17,175 | 0.01% | 5,432,044 |
| 2024-03-19 | 2024-03-15 | 23.706 | 204,328 | +4,738 | 0.02% | 4,843,793 |
| 2024-03-18 | 2024-03-14 | 23.858 | 199,590 | -987 | 0.02% | 4,761,804 |
| 2024-03-13 | 2024-03-11 | 22.744 | 200,577 | -5,331 | 0.02% | 4,561,832 |
| 2024-03-12 | 2024-03-08 | 21.528 | 205,908 | +4,936 | 0.02% | 4,432,758 |
| 2024-03-05 | 2024-03-01 | 21.427 | 200,972 | -35,536 | 0.02% | 4,306,136 |
| 2024-03-04 | 2024-02-29 | 19.836 | 236,508 | +4,936 | 0.02% | 4,691,377 |
| 2024-03-01 | 2024-02-28 | 19.492 | 231,572 | +987 | 0.02% | 4,513,703 |
| 2024-02-27 | 2024-02-23 | 20.363 | 230,585 | -987 | 0.02% | 4,695,361 |
| 2024-02-22 | 2024-02-20 | 18.803 | 231,572 | +19,742 | 0.02% | 4,354,175 |
| 2024-02-20 | 2024-02-16 | 19.451 | 211,830 | -1,974 | 0.02% | 4,120,316 |
| 2024-01-10 | 2024-01-08 | 18.965 | 213,804 | +987 | 0.02% | 4,054,745 |
| 2023-12-29 | 2023-12-27 | 19.370 | 212,817 | +4,935 | 0.02% | 4,122,266 |
| 2023-12-22 | 2023-12-20 | 20.262 | 207,882 | +1,974 | 0.02% | 4,212,003 |
| 2023-12-18 | 2023-12-14 | 20.515 | 205,908 | +4,936 | 0.02% | 4,224,157 |
| 2023-12-14 | 2023-12-12 | 20.819 | 200,972 | -18,755 | 0.02% | 4,183,976 |
| 2023-12-13 | 2023-12-11 | 20.717 | 219,727 | +2,961 | 0.02% | 4,552,171 |
| 2023-12-08 | 2023-12-06 | 21.427 | 216,766 | -592 | 0.02% | 4,644,547 |
| 2023-12-07 | 2023-12-05 | 21.376 | 217,358 | +395 | 0.02% | 4,646,222 |
| 2023-12-05 | 2023-12-01 | 23.250 | 216,963 | +2,961 | 0.02% | 5,044,408 |
| 2023-12-01 | 2023-11-29 | 23.453 | 214,002 | +987 | 0.02% | 5,018,924 |
| 2023-11-24 | 2023-11-22 | 24.263 | 213,015 | +9,871 | 0.02% | 5,168,417 |
| 2023-11-23 | 2023-11-21 | 24.061 | 203,144 | -10,858 | 0.02% | 4,887,755 |
| 2023-11-22 | 2023-11-20 | 23.605 | 214,002 | -1,974 | 0.02% | 5,051,445 |
| 2023-11-08 | 2023-11-06 | 23.757 | 215,976 | -197 | 0.02% | 5,130,860 |
| 2023-11-07 | 2023-11-03 | 22.946 | 216,173 | -7,897 | 0.02% | 4,960,340 |
| 2023-11-02 | 2023-10-31 | 21.832 | 224,070 | +7,897 | 0.02% | 4,891,847 |
| 2023-10-24 | 2023-10-19 | 23.301 | 216,173 | +987 | 0.02% | 5,036,990 |
| 2023-10-16 | 2023-10-12 | 25.124 | 215,186 | -2,962 | 0.02% | 5,406,392 |
| 2023-10-11 | 2023-10-09 | 23.453 | 218,148 | -789 | 0.02% | 5,116,159 |
| 2023-09-29 | 2023-09-27 | 23.149 | 218,937 | +1,579 | 0.02% | 5,068,124 |
| 2023-09-28 | 2023-09-26 | 23.655 | 217,358 | +10,858 | 0.02% | 5,141,672 |
| 2023-09-26 | 2023-09-22 | 24.719 | 206,500 | -3,948 | 0.02% | 5,104,482 |
| 2023-09-20 | 2023-09-18 | 24.719 | 210,448 | +7,896 | 0.02% | 5,202,073 |
| 2023-09-14 | 2023-09-12 | 24.263 | 202,552 | -10,858 | 0.02% | 4,914,551 |
| 2023-09-11 | 2023-09-06 | 25.732 | 213,410 | +988 | 0.02% | 5,491,491 |
| 2023-08-31 | 2023-08-29 | 25.833 | 212,422 | -3,357 | 0.02% | 5,487,588 |
| 2023-08-30 | 2023-08-28 | 25.124 | 215,779 | -14,806 | 0.02% | 5,421,291 |
| 2023-08-29 | 2023-08-25 | 25.124 | 230,585 | -13,819 | 0.02% | 5,793,281 |
| 2023-08-28 | 2023-08-24 | 24.972 | 244,404 | -8,884 | 0.02% | 6,103,333 |
| 2023-08-25 | 2023-08-23 | 23.909 | 253,288 | -9,279 | 0.02% | 6,055,757 |
| 2023-08-22 | 2023-08-18 | 21.528 | 262,567 | -987 | 0.02% | 5,652,504 |
| 2023-08-16 | 2023-08-14 | 21.528 | 263,554 | -10,266 | 0.02% | 5,673,752 |
| 2023-08-14 | 2023-08-10 | 22.085 | 273,820 | -394 | 0.02% | 6,047,328 |
| 2023-08-11 | 2023-08-09 | 21.882 | 274,214 | -9,871 | 0.02% | 6,000,469 |
| 2023-08-10 | 2023-08-08 | 21.275 | 284,085 | +987 | 0.02% | 6,043,791 |
| 2023-08-04 | 2023-08-02 | 21.528 | 283,098 | +8,884 | 0.02% | 6,094,493 |
| 2023-08-03 | 2023-08-01 | 22.034 | 274,214 | +10,265 | 0.02% | 6,042,139 |
| 2023-08-01 | 2023-07-28 | 21.730 | 263,949 | -22,703 | 0.02% | 5,735,736 |
| 2023-07-31 | 2023-07-27 | 20.180 | 286,652 | -1,974 | 0.02% | 5,784,771 |
| 2023-07-26 | 2023-07-24 | 19.248 | 288,626 | +19,742 | 0.02% | 5,555,599 |
| 2023-07-25 | 2023-07-21 | 19.816 | 268,884 | -395 | 0.02% | 5,328,140 |
| 2023-07-24 | 2023-07-20 | 19.573 | 269,279 | -14,806 | 0.02% | 5,270,495 |
| 2023-07-21 | 2023-07-19 | 19.147 | 284,085 | +14,806 | 0.02% | 5,439,412 |
| 2023-07-19 | 2023-07-14 | 19.978 | 269,279 | -1,974 | 0.02% | 5,379,615 |
| 2023-07-14 | 2023-07-12 | 19.877 | 271,253 | -15,794 | 0.02% | 5,391,572 |
| 2023-07-13 | 2023-07-11 | 18.742 | 287,047 | -5,922 | 0.02% | 5,379,805 |
| 2023-07-10 | 2023-07-06 | 17.931 | 292,969 | +9,278 | 0.02% | 5,253,355 |
| 2023-07-07 | 2023-07-05 | 18.722 | 283,691 | -7,896 | 0.02% | 5,311,160 |
| 2023-07-05 | 2023-07-03 | 18.418 | 291,587 | -987 | 0.02% | 5,370,366 |
| 2023-06-28 | 2023-06-26 | 17.729 | 292,574 | +197 | 0.02% | 5,186,992 |
| 2023-06-21 | 2023-06-19 | 18.478 | 292,377 | +2,764 | 0.02% | 5,402,688 |
| 2023-06-20 | 2023-06-16 | 18.985 | 289,613 | -3,356 | 0.02% | 5,498,313 |
| 2023-06-19 | 2023-06-15 | 17.931 | 292,969 | -987 | 0.02% | 5,253,355 |
| 2023-06-14 | 2023-06-12 | 17.425 | 293,956 | -4,936 | 0.02% | 5,122,154 |
| 2023-06-13 | 2023-06-09 | 17.020 | 298,892 | +2,764 | 0.02% | 5,087,043 |
| 2023-06-12 | 2023-06-08 | 16.979 | 296,128 | +5,133 | 0.02% | 5,028,001 |
| 2023-06-08 | 2023-06-06 | 17.121 | 290,995 | +790 | 0.02% | 4,982,119 |
| 2023-06-06 | 2023-06-02 | 18.357 | 290,205 | -790 | 0.02% | 5,327,273 |
| 2023-06-02 | 2023-05-31 | 17.425 | 290,995 | -1,974 | 0.02% | 5,070,559 |
| 2023-06-01 | 2023-05-30 | 16.837 | 292,969 | +592 | 0.02% | 4,932,812 |
| 2023-05-31 | 2023-05-29 | 16.716 | 292,377 | +987 | 0.02% | 4,887,300 |
| 2023-05-29 | 2023-05-24 | 17.709 | 291,390 | +790 | 0.02% | 5,160,097 |
| 2023-05-22 | 2023-05-18 | 18.335 | 290,600 | +2,961 | 0.02% | 5,328,136 |
| 2023-05-19 | 2023-05-17 | 18.274 | 287,639 | +19,234 | 0.02% | 5,256,267 |
| 2023-05-18 | 2023-05-16 | 19.394 | 268,405 | +3,926 | 0.02% | 5,205,528 |
| 2023-05-16 | 2023-05-12 | 19.333 | 264,479 | -3,926 | 0.02% | 5,113,222 |
| 2023-05-08 | 2023-05-04 | 19.496 | 268,405 | -13,745 | 0.02% | 5,232,868 |
| 2023-05-04 | 2023-05-02 | 18.966 | 282,150 | +13,745 | 0.02% | 5,351,394 |
| 2023-05-03 | 2023-04-28 | 19.292 | 268,405 | -9,818 | 0.02% | 5,178,188 |
| 2023-05-02 | 2023-04-27 | 18.987 | 278,223 | -3,927 | 0.02% | 5,282,581 |
| 2023-04-27 | 2023-04-25 | 17.887 | 282,150 | -2,945 | 0.02% | 5,046,750 |
| 2023-04-26 | 2023-04-24 | 18.029 | 285,095 | +6,872 | 0.02% | 5,140,082 |
| 2023-04-25 | 2023-04-21 | 18.620 | 278,223 | +24,544 | 0.02% | 5,180,557 |
| 2023-04-24 | 2023-04-20 | 19.842 | 253,679 | -21,599 | 0.02% | 5,033,623 |
| 2023-04-21 | 2023-04-19 | 19.089 | 275,278 | +20,617 | 0.02% | 5,254,704 |
| 2023-04-20 | 2023-04-18 | 19.761 | 254,661 | +1,963 | 0.02% | 5,032,356 |
| 2023-04-03 | 2023-03-30 | 22.104 | 252,698 | -14,529 | 0.02% | 5,585,586 |
| 2023-03-31 | 2023-03-29 | 19.802 | 267,227 | +5,890 | 0.02% | 5,291,561 |
| 2023-03-30 | 2023-03-28 | 20.983 | 261,337 | -11,781 | 0.02% | 5,483,721 |
| 2023-03-29 | 2023-03-27 | 19.680 | 273,118 | +3,927 | 0.02% | 5,374,829 |
| 2023-03-27 | 2023-03-23 | 20.780 | 269,191 | +14,726 | 0.02% | 5,593,684 |
| 2023-03-23 | 2023-03-21 | 19.659 | 254,465 | -1,963 | 0.02% | 5,002,563 |
| 2023-03-22 | 2023-03-20 | 18.539 | 256,428 | +2,945 | 0.02% | 4,753,834 |
| 2023-03-21 | 2023-03-17 | 19.415 | 253,483 | +1,571 | 0.02% | 4,921,290 |
| 2023-03-17 | 2023-03-15 | 19.354 | 251,912 | +1,963 | 0.02% | 4,875,393 |
| 2023-03-16 | 2023-03-14 | 19.700 | 249,949 | -7,854 | 0.02% | 4,923,966 |
| 2023-03-15 | 2023-03-13 | 20.148 | 257,803 | +5,891 | 0.02% | 5,194,233 |
| 2023-03-14 | 2023-03-10 | 19.354 | 251,912 | +4,908 | 0.02% | 4,875,393 |
| 2023-03-09 | 2023-03-07 | 21.034 | 247,004 | +10,210 | 0.02% | 5,195,547 |
| 2023-03-08 | 2023-03-06 | 22.206 | 236,794 | +2,356 | 0.02% | 5,258,167 |
| 2023-03-07 | 2023-03-03 | 22.511 | 234,438 | +14,137 | 0.02% | 5,277,491 |
| 2023-03-06 | 2023-03-02 | 22.257 | 220,301 | +12,763 | 0.02% | 4,903,149 |
| 2023-03-03 | 2023-03-01 | 24.752 | 207,538 | -11,977 | 0.02% | 5,137,018 |
| 2023-03-02 | 2023-02-28 | 22.206 | 219,515 | +5,105 | 0.02% | 4,874,476 |
| 2023-03-01 | 2023-02-27 | 22.155 | 214,410 | -1,375 | 0.02% | 4,750,196 |
| 2023-02-28 | 2023-02-24 | 21.900 | 215,785 | +982 | 0.02% | 4,725,708 |
| 2023-02-27 | 2023-02-23 | 22.511 | 214,803 | -1,963 | 0.02% | 4,835,483 |
| 2023-02-24 | 2023-02-22 | 21.951 | 216,766 | -982 | 0.02% | 4,758,232 |
| 2023-02-23 | 2023-02-21 | 21.849 | 217,748 | +1,963 | 0.02% | 4,757,608 |
| 2023-02-22 | 2023-02-20 | 23.224 | 215,785 | +1,964 | 0.02% | 5,011,449 |
| 2023-02-16 | 2023-02-14 | 23.785 | 213,821 | -982 | 0.02% | 5,085,626 |
| 2023-02-15 | 2023-02-13 | 23.581 | 214,803 | +982 | 0.02% | 5,065,223 |
| 2023-02-14 | 2023-02-10 | 23.326 | 213,821 | +1,374 | 0.02% | 4,987,616 |
| 2023-02-13 | 2023-02-09 | 24.345 | 212,447 | +393 | 0.02% | 5,171,967 |
| 2023-02-10 | 2023-02-08 | 23.377 | 212,054 | +6,872 | 0.02% | 4,957,199 |
| 2023-02-08 | 2023-02-06 | 24.039 | 205,182 | -5,694 | 0.02% | 4,932,402 |
| 2023-02-07 | 2023-02-03 | 25.109 | 210,876 | +8,443 | 0.02% | 5,294,821 |
| 2023-02-06 | 2023-02-02 | 26.280 | 202,433 | -982 | 0.01% | 5,319,958 |
| 2023-02-03 | 2023-02-01 | 25.975 | 203,415 | +786 | 0.02% | 5,283,605 |
| 2023-02-02 | 2023-01-31 | 25.822 | 202,629 | +2,945 | 0.01% | 5,232,229 |
| 2023-02-01 | 2023-01-30 | 25.414 | 199,684 | +5,694 | 0.01% | 5,074,824 |
| 2023-01-31 | 2023-01-27 | 27.655 | 193,990 | +2,945 | 0.01% | 5,364,835 |
| 2023-01-30 | 2023-01-26 | 27.706 | 191,045 | -4,516 | 0.01% | 5,293,121 |
| 2023-01-27 | 2023-01-20 | 26.891 | 195,561 | -9,817 | 0.01% | 5,258,881 |
| 2023-01-18 | 2023-01-16 | 25.618 | 205,378 | +981 | 0.02% | 5,261,373 |
| 2023-01-17 | 2023-01-13 | 25.058 | 204,397 | +1,964 | 0.02% | 5,121,732 |
| 2023-01-13 | 2023-01-11 | 24.956 | 202,433 | +2,945 | 0.01% | 5,051,898 |
| 2023-01-12 | 2023-01-10 | 25.771 | 199,488 | -14,137 | 0.01% | 5,140,963 |
| 2023-01-11 | 2023-01-09 | 25.465 | 213,625 | +982 | 0.02% | 5,440,005 |
| 2023-01-10 | 2023-01-06 | 23.683 | 212,643 | -3,927 | 0.02% | 5,035,948 |
| 2023-01-06 | 2023-01-04 | 22.766 | 216,570 | -3,927 | 0.02% | 4,930,410 |
| 2023-01-05 | 2023-01-03 | 22.053 | 220,497 | -785 | 0.02% | 4,862,592 |
| 2022-12-30 | 2022-12-28 | 20.189 | 221,282 | -982 | 0.02% | 4,467,422 |
| 2022-12-28 | 2022-12-22 | 20.230 | 222,264 | -1,964 | 0.02% | 4,496,303 |
| 2022-12-22 | 2022-12-20 | 18.233 | 224,228 | +982 | 0.02% | 4,088,369 |
| 2022-12-20 | 2022-12-16 | 19.211 | 223,246 | +2,945 | 0.02% | 4,288,768 |
| 2022-12-19 | 2022-12-15 | 19.537 | 220,301 | +1,964 | 0.02% | 4,304,000 |
| 2022-12-15 | 2022-12-13 | 20.189 | 218,337 | +1,963 | 0.02% | 4,407,966 |
| 2022-12-14 | 2022-12-12 | 20.780 | 216,374 | +2,946 | 0.02% | 4,496,167 |
| 2022-12-13 | 2022-12-09 | 22.460 | 213,428 | +3,926 | 0.02% | 4,793,660 |
| 2022-12-12 | 2022-12-08 | 22.155 | 209,502 | -6,283 | 0.02% | 4,641,460 |
| 2022-12-08 | 2022-12-06 | 18.294 | 215,785 | -1,963 | 0.02% | 3,947,615 |
| 2022-12-07 | 2022-12-05 | 18.437 | 217,748 | -3,927 | 0.02% | 4,014,579 |
| 2022-12-05 | 2022-12-01 | 17.520 | 221,675 | -1,963 | 0.02% | 3,883,760 |
| 2022-12-02 | 2022-11-30 | 17.663 | 223,638 | -10,800 | 0.02% | 3,950,044 |
| 2022-12-01 | 2022-11-29 | 15.646 | 234,438 | -17,867 | 0.02% | 3,667,976 |
| 2022-11-28 | 2022-11-24 | 13.894 | 252,305 | +13,155 | 0.02% | 3,505,480 |
| 2022-11-25 | 2022-11-23 | 14.159 | 239,150 | +4,909 | 0.02% | 3,386,042 |
| 2022-11-23 | 2022-11-21 | 14.851 | 234,241 | +982 | 0.02% | 3,478,785 |
| 2022-11-22 | 2022-11-18 | 15.238 | 233,259 | +3,730 | 0.02% | 3,554,489 |
| 2022-11-21 | 2022-11-17 | 15.911 | 229,529 | +9,817 | 0.02% | 3,651,958 |
| 2022-11-18 | 2022-11-16 | 15.951 | 219,712 | +3,927 | 0.02% | 3,504,715 |
| 2022-11-17 | 2022-11-15 | 16.990 | 215,785 | -7,853 | 0.02% | 3,666,270 |
| 2022-11-15 | 2022-11-11 | 14.851 | 223,638 | -2,946 | 0.02% | 3,321,317 |
| 2022-11-09 | 2022-11-07 | 13.751 | 226,584 | -4,516 | 0.02% | 3,115,805 |
| 2022-11-08 | 2022-11-04 | 12.509 | 231,100 | -1,374 | 0.02% | 2,890,717 |
| 2022-11-04 | 2022-11-02 | 11.877 | 232,474 | +982 | 0.02% | 2,761,087 |
| 2022-11-03 | 2022-11-01 | 11.368 | 231,492 | -18,653 | 0.02% | 2,631,524 |
| 2022-11-01 | 2022-10-28 | 10.390 | 250,145 | +392 | 0.02% | 2,598,958 |
| 2022-10-31 | 2022-10-27 | 11.123 | 249,753 | +8,443 | 0.02% | 2,778,053 |
| 2022-10-28 | 2022-10-26 | 11.123 | 241,310 | -7,853 | 0.02% | 2,684,140 |
| 2022-10-27 | 2022-10-25 | 11.164 | 249,163 | -5,695 | 0.02% | 2,781,642 |
| 2022-10-26 | 2022-10-24 | 10.614 | 254,858 | -20,616 | 0.02% | 2,705,037 |
| 2022-10-25 | 2022-10-21 | 12.244 | 275,474 | -2,945 | 0.02% | 3,372,813 |
| 2022-10-24 | 2022-10-20 | 12.427 | 278,419 | +19,242 | 0.02% | 3,459,919 |
| 2022-10-21 | 2022-10-19 | 12.631 | 259,177 | +21,009 | 0.02% | 3,273,598 |
| 2022-10-20 | 2022-10-18 | 13.568 | 238,168 | -16,690 | 0.02% | 3,231,431 |
| 2022-10-19 | 2022-10-17 | 13.038 | 254,858 | +2,357 | 0.02% | 3,322,886 |
| 2022-10-18 | 2022-10-14 | 13.038 | 252,501 | -5,891 | 0.02% | 3,292,155 |
| 2022-10-17 | 2022-10-13 | 12.366 | 258,392 | -785 | 0.02% | 3,195,251 |
| 2022-10-14 | 2022-10-12 | 13.222 | 259,177 | -16,690 | 0.02% | 3,426,718 |
| 2022-10-12 | 2022-10-10 | 14.036 | 275,867 | +1,768 | 0.02% | 3,872,186 |
| 2022-10-11 | 2022-10-07 | 15.707 | 274,099 | -1,964 | 0.02% | 4,305,256 |
| 2022-10-10 | 2022-10-06 | 16.135 | 276,063 | +13,744 | 0.02% | 4,454,209 |
| 2022-10-07 | 2022-10-05 | 16.868 | 262,319 | -11,780 | 0.02% | 4,424,837 |
| 2022-10-06 | 2022-10-03 | 15.462 | 274,099 | -4,909 | 0.02% | 4,238,249 |
| 2022-10-05 | 2022-09-30 | 14.709 | 279,008 | +5,890 | 0.02% | 4,103,846 |
| 2022-09-30 | 2022-09-28 | 17.540 | 273,118 | +7,854 | 0.02% | 4,790,608 |
| 2022-09-29 | 2022-09-27 | 18.233 | 265,264 | -7,854 | 0.02% | 4,836,582 |
| 2022-09-28 | 2022-09-26 | 17.153 | 273,118 | -981 | 0.02% | 4,684,892 |
| 2022-09-27 | 2022-09-23 | 16.746 | 274,099 | +981 | 0.02% | 4,590,040 |
| 2022-09-26 | 2022-09-22 | 16.787 | 273,118 | +3,927 | 0.02% | 4,584,740 |
| 2022-09-22 | 2022-09-20 | 18.294 | 269,191 | +5,891 | 0.02% | 4,924,635 |
| 2022-09-21 | 2022-09-19 | 18.355 | 263,300 | +10,799 | 0.02% | 4,832,956 |
| 2022-09-20 | 2022-09-16 | 18.641 | 252,501 | -12,763 | 0.02% | 4,706,753 |
| 2022-09-15 | 2022-09-13 | 19.211 | 265,264 | -6,087 | 0.02% | 5,095,974 |
| 2022-09-14 | 2022-09-09 | 19.068 | 271,351 | -27,488 | 0.02% | 5,174,215 |
| 2022-09-13 | 2022-09-08 | 18.355 | 298,839 | +7,854 | 0.02% | 5,485,286 |
| 2022-09-09 | 2022-09-07 | 18.804 | 290,985 | +12,762 | 0.02% | 5,471,539 |
| 2022-09-08 | 2022-09-06 | 18.987 | 278,223 | -785 | 0.02% | 5,282,581 |
| 2022-09-06 | 2022-09-02 | 19.842 | 279,008 | +9,817 | 0.02% | 5,536,213 |
| 2022-09-02 | 2022-08-31 | 20.831 | 269,191 | -1,571 | 0.02% | 5,607,394 |
| 2022-09-01 | 2022-08-30 | 19.761 | 270,762 | +8,836 | 0.02% | 5,350,528 |
| 2022-08-29 | 2022-08-25 | 19.659 | 261,926 | -14,726 | 0.02% | 5,149,240 |
| 2022-08-26 | 2022-08-24 | 18.478 | 276,652 | +10,799 | 0.02% | 5,111,852 |
| 2022-08-25 | 2022-08-23 | 19.109 | 265,853 | +4,320 | 0.02% | 5,080,209 |
| 2022-08-24 | 2022-08-22 | 19.598 | 261,533 | -14,923 | 0.02% | 5,125,530 |
| 2022-08-23 | 2022-08-19 | 19.048 | 276,456 | +982 | 0.02% | 5,265,927 |
| 2022-08-22 | 2022-08-18 | 18.763 | 275,474 | +14,726 | 0.02% | 5,168,654 |
| 2022-08-19 | 2022-08-17 | 19.741 | 260,748 | -1,767 | 0.02% | 5,147,329 |
| 2022-08-17 | 2022-08-15 | 19.659 | 262,515 | -9,817 | 0.02% | 5,160,819 |
| 2022-08-16 | 2022-08-12 | 18.946 | 272,332 | -16,297 | 0.02% | 5,159,633 |
| 2022-08-15 | 2022-08-11 | 17.968 | 288,629 | -5,890 | 0.02% | 5,186,158 |
| 2022-08-12 | 2022-08-10 | 17.479 | 294,519 | +1,767 | 0.02% | 5,147,991 |
| 2022-08-11 | 2022-08-09 | 18.131 | 292,752 | +12,369 | 0.02% | 5,307,953 |
| 2022-08-10 | 2022-08-08 | 17.846 | 280,383 | +15,315 | 0.02% | 5,003,720 |
| 2022-08-09 | 2022-08-05 | 18.763 | 265,068 | -7,853 | 0.02% | 4,973,409 |
| 2022-08-08 | 2022-08-04 | 18.152 | 272,921 | -6,873 | 0.02% | 4,953,953 |
| 2022-08-05 | 2022-08-03 | 17.540 | 279,794 | -589 | 0.02% | 4,907,708 |
| 2022-08-04 | 2022-08-02 | 17.805 | 280,383 | -1,374 | 0.02% | 4,992,296 |
| 2022-08-03 | 2022-08-01 | 18.213 | 281,757 | +589 | 0.02% | 5,131,560 |
| 2022-08-02 | 2022-07-29 | 18.335 | 281,168 | -1,374 | 0.02% | 5,155,201 |
| 2022-08-01 | 2022-07-28 | 19.659 | 282,542 | -11,781 | 0.02% | 5,554,533 |
| 2022-07-29 | 2022-07-27 | 20.270 | 294,323 | -4,516 | 0.02% | 5,966,017 |
| 2022-07-28 | 2022-07-26 | 21.442 | 298,839 | -589 | 0.02% | 6,407,618 |
| 2022-07-27 | 2022-07-25 | 21.187 | 299,428 | +6,479 | 0.02% | 6,343,997 |
| 2022-07-26 | 2022-07-22 | 23.275 | 292,949 | +1,767 | 0.02% | 6,818,446 |
| 2022-07-25 | 2022-07-21 | 23.173 | 291,182 | -5,105 | 0.02% | 6,747,659 |
| 2022-07-22 | 2022-07-20 | 22.868 | 296,287 | +14,530 | 0.02% | 6,775,419 |
| 2022-07-21 | 2022-07-19 | 22.664 | 281,757 | +17,082 | 0.02% | 6,385,750 |
| 2022-07-20 | 2022-07-18 | 22.715 | 264,675 | +17,475 | 0.02% | 6,012,083 |
| 2022-07-19 | 2022-07-15 | 26.076 | 247,200 | +30,434 | 0.02% | 6,446,079 |
| 2022-07-18 | 2022-07-14 | 28.725 | 216,766 | +14,726 | 0.02% | 6,226,550 |
| 2022-07-15 | 2022-07-13 | 30.507 | 202,040 | +981 | 0.01% | 6,163,699 |
| 2022-07-14 | 2022-07-12 | 30.100 | 201,059 | +10,996 | 0.01% | 6,051,851 |
| 2022-07-13 | 2022-07-11 | 33.207 | 190,063 | -1,178 | 0.01% | 6,311,352 |
| 2022-07-12 | 2022-07-08 | 33.767 | 191,241 | +32,397 | 0.01% | 6,457,609 |
| 2022-07-11 | 2022-07-07 | 34.684 | 158,844 | +24,347 | 0.01% | 5,509,284 |
| 2022-07-08 | 2022-07-06 | 35.957 | 134,497 | +17,671 | 0.01% | 4,836,091 |
| 2022-07-07 | 2022-07-05 | 37.587 | 116,826 | -196 | 0.01% | 4,391,097 |
| 2022-07-05 | 2022-06-30 | 38.605 | 117,022 | +3,337 | 0.01% | 4,517,664 |
| 2022-07-04 | 2022-06-29 | 37.994 | 113,685 | +3,927 | 0.01% | 4,319,358 |
| 2022-06-29 | 2022-06-27 | 39.420 | 109,758 | -8,835 | 0.01% | 4,326,676 |
| 2022-06-28 | 2022-06-24 | 37.230 | 118,593 | -5,891 | 0.01% | 4,415,233 |
| 2022-06-27 | 2022-06-23 | 35.804 | 124,484 | -9,032 | 0.01% | 4,457,035 |
| 2022-06-24 | 2022-06-22 | 34.887 | 133,516 | +7,854 | 0.01% | 4,658,017 |
| 2022-06-23 | 2022-06-21 | 36.772 | 125,662 | -9,817 | 0.01% | 4,620,813 |
| 2022-06-21 | 2022-06-17 | 35.142 | 135,479 | -8,836 | 0.01% | 4,761,001 |
| 2022-06-20 | 2022-06-16 | 34.174 | 144,315 | +14,726 | 0.01% | 4,931,865 |
| 2022-06-17 | 2022-06-15 | 35.448 | 129,589 | +5,891 | 0.01% | 4,593,615 |
| 2022-06-16 | 2022-06-14 | 35.753 | 123,698 | -1,178 | 0.01% | 4,422,593 |
| 2022-06-15 | 2022-06-13 | 34.531 | 124,876 | +5,497 | 0.01% | 4,312,071 |
| 2022-06-14 | 2022-06-10 | 36.262 | 119,379 | -1,963 | 0.01% | 4,328,976 |
| 2022-06-13 | 2022-06-09 | 35.498 | 121,342 | +1,963 | 0.01% | 4,307,459 |
| 2022-06-10 | 2022-06-08 | 37.536 | 119,379 | -13,940 | 0.01% | 4,480,976 |
| 2022-06-09 | 2022-06-07 | 35.091 | 133,319 | -17,671 | 0.01% | 4,678,304 |
| 2022-06-08 | 2022-06-06 | 34.684 | 150,990 | -17,279 | 0.01% | 5,236,879 |
| 2022-06-07 | 2022-06-02 | 32.576 | 168,269 | +8,247 | 0.01% | 5,481,452 |
| 2022-06-06 | 2022-06-01 | 34.010 | 160,022 | -31,507 | 0.01% | 5,442,296 |
| 2022-06-02 | 2022-05-31 | 30.988 | 191,529 | -5,857 | 0.01% | 5,935,049 |
| 2022-06-01 | 2022-05-30 | 30.629 | 197,386 | +12,105 | 0.01% | 6,045,774 |
| 2022-05-31 | 2022-05-27 | 29.707 | 185,281 | +14,838 | 0.01% | 5,504,188 |
| 2022-05-30 | 2022-05-26 | 29.041 | 170,443 | +15,033 | 0.01% | 4,949,902 |
| 2022-05-27 | 2022-05-25 | 29.810 | 155,410 | +16,400 | 0.01% | 4,632,723 |
| 2022-05-26 | 2022-05-24 | 31.807 | 139,010 | +1,953 | 0.01% | 4,421,524 |
| 2022-05-24 | 2022-05-20 | 33.446 | 137,057 | +390 | 0.01% | 4,584,044 |
| 2022-05-23 | 2022-05-19 | 32.780 | 136,667 | +3,905 | 0.01% | 4,480,000 |
| 2022-05-20 | 2022-05-18 | 33.958 | 132,762 | -976 | 0.01% | 4,508,392 |
| 2022-05-17 | 2022-05-13 | 31.910 | 133,738 | -10,543 | 0.01% | 4,267,536 |
| 2022-05-16 | 2022-05-12 | 30.476 | 144,281 | +10,543 | 0.01% | 4,397,041 |
| 2022-05-13 | 2022-05-11 | 31.551 | 133,738 | -196 | 0.01% | 4,219,587 |
| 2022-05-12 | 2022-05-10 | 30.732 | 133,934 | +13,472 | 0.01% | 4,116,010 |
| 2022-05-11 | 2022-05-06 | 32.780 | 120,462 | +17,181 | 0.01% | 3,948,793 |
| 2022-05-10 | 2022-05-05 | 35.393 | 103,281 | +7,809 | 0.01% | 3,655,383 |
| 2022-05-06 | 2022-05-04 | 35.854 | 95,472 | +2,929 | 0.01% | 3,423,012 |
| 2022-05-05 | 2022-05-03 | 37.339 | 92,543 | -11,714 | 0.01% | 3,455,457 |
| 2022-05-04 | 2022-04-29 | 37.083 | 104,257 | -10,543 | 0.01% | 3,866,145 |
| 2022-05-03 | 2022-04-28 | 34.829 | 114,800 | -6,443 | 0.01% | 3,998,390 |
| 2022-04-29 | 2022-04-27 | 34.215 | 121,243 | -4,881 | 0.01% | 4,148,275 |
| 2022-04-28 | 2022-04-26 | 34.061 | 126,124 | -12,105 | 0.01% | 4,295,896 |
| 2022-04-27 | 2022-04-25 | 31.756 | 138,229 | +11,910 | 0.01% | 4,389,603 |
| 2022-04-26 | 2022-04-22 | 33.395 | 126,319 | -7,224 | 0.01% | 4,218,428 |
| 2022-04-25 | 2022-04-21 | 33.139 | 133,543 | +17,376 | 0.01% | 4,425,474 |
| 2022-04-22 | 2022-04-20 | 35.597 | 116,167 | -1,367 | 0.01% | 4,135,252 |
| 2022-04-21 | 2022-04-19 | 35.290 | 117,534 | +23,624 | 0.01% | 4,147,793 |
| 2022-04-20 | 2022-04-14 | 37.749 | 93,910 | -25,966 | 0.01% | 3,544,979 |
| 2022-04-19 | 2022-04-13 | 35.597 | 119,876 | +976 | 0.01% | 4,267,283 |
| 2022-04-14 | 2022-04-12 | 36.571 | 118,900 | +6,247 | 0.01% | 4,348,249 |
| 2022-04-13 | 2022-04-11 | 33.907 | 112,653 | +21,477 | 0.01% | 3,819,752 |
| 2022-04-12 | 2022-04-08 | 38.466 | 91,176 | -9,762 | 0.01% | 3,507,154 |
| 2022-04-11 | 2022-04-07 | 36.724 | 100,938 | +2,343 | 0.01% | 3,706,877 |
| 2022-04-08 | 2022-04-06 | 37.902 | 98,595 | -1,172 | 0.01% | 3,736,982 |
| 2022-04-07 | 2022-04-04 | 37.954 | 99,767 | -1,952 | 0.01% | 3,786,513 |
| 2022-04-06 | 2022-04-01 | 35.905 | 101,719 | +976 | 0.01% | 3,652,199 |
| 2022-04-04 | 2022-03-31 | 35.239 | 100,743 | -781 | 0.01% | 3,550,076 |
| 2022-04-01 | 2022-03-30 | 37.236 | 101,524 | -38,072 | 0.01% | 3,780,398 |
| 2022-03-31 | 2022-03-29 | 34.163 | 139,596 | +4,881 | 0.01% | 4,769,064 |
| 2022-03-30 | 2022-03-28 | 31.756 | 134,715 | +19,915 | 0.01% | 4,278,012 |
| 2022-03-29 | 2022-03-25 | 33.805 | 114,800 | +12,690 | 0.01% | 3,880,790 |
| 2022-03-28 | 2022-03-24 | 35.956 | 102,110 | -1,952 | 0.01% | 3,671,468 |
| 2022-03-24 | 2022-03-22 | 34.573 | 104,062 | -11,714 | 0.01% | 3,597,744 |
| 2022-03-23 | 2022-03-21 | 33.139 | 115,776 | +10,738 | 0.01% | 3,836,694 |
| 2022-03-22 | 2022-03-18 | 33.907 | 105,038 | -9,762 | 0.01% | 3,561,548 |
| 2022-03-21 | 2022-03-17 | 33.907 | 114,800 | +10,738 | 0.01% | 3,892,550 |
| 2022-03-18 | 2022-03-16 | 33.395 | 104,062 | -10,348 | 0.01% | 3,475,155 |
| 2022-03-16 | 2022-03-14 | 31.449 | 114,410 | +11,324 | 0.01% | 3,598,046 |
| 2022-03-14 | 2022-03-10 | 36.980 | 103,086 | +2,343 | 0.01% | 3,812,161 |
| 2022-03-11 | 2022-03-09 | 36.366 | 100,743 | +3,905 | 0.01% | 3,663,596 |
| 2022-03-10 | 2022-03-08 | 37.441 | 96,838 | +6,052 | 0.01% | 3,625,747 |
| 2022-03-09 | 2022-03-07 | 39.695 | 90,786 | +2,148 | 0.01% | 3,603,752 |
| 2022-03-08 | 2022-03-04 | 41.641 | 88,638 | -977 | 0.01% | 3,691,007 |
| 2022-03-07 | 2022-03-03 | 41.949 | 89,615 | -1,952 | 0.01% | 3,759,231 |
| 2022-03-04 | 2022-03-02 | 41.027 | 91,567 | +976 | 0.01% | 3,756,694 |
| 2022-03-03 | 2022-03-01 | 42.717 | 90,591 | -19,914 | 0.01% | 3,869,773 |
| 2022-03-02 | 2022-02-28 | 40.105 | 110,505 | -2,343 | 0.01% | 4,431,779 |
| 2022-03-01 | 2022-02-25 | 39.695 | 112,848 | -2,928 | 0.01% | 4,479,504 |
| 2022-02-28 | 2022-02-24 | 38.517 | 115,776 | +7,223 | 0.01% | 4,459,342 |
| 2022-02-25 | 2022-02-23 | 40.105 | 108,553 | +1,953 | 0.01% | 4,353,494 |
| 2022-02-24 | 2022-02-22 | 39.695 | 106,600 | +2,928 | 0.01% | 4,231,490 |
| 2022-02-23 | 2022-02-21 | 40.924 | 103,672 | +977 | 0.01% | 4,242,703 |
| 2022-02-22 | 2022-02-18 | 41.436 | 102,695 | +2,928 | 0.01% | 4,255,320 |
| 2022-02-18 | 2022-02-16 | 43.229 | 99,767 | -976 | 0.01% | 4,312,844 |
| 2022-02-17 | 2022-02-15 | 42.819 | 100,743 | -14,448 | 0.01% | 4,313,755 |
| 2022-02-16 | 2022-02-14 | 41.129 | 115,191 | -28,114 | 0.01% | 4,737,710 |
| 2022-02-15 | 2022-02-11 | 38.824 | 143,305 | -1,172 | 0.01% | 5,563,715 |
| 2022-02-14 | 2022-02-10 | 38.363 | 144,477 | +25,186 | 0.01% | 5,542,617 |
| 2022-02-11 | 2022-02-09 | 39.490 | 119,291 | +6,834 | 0.01% | 4,710,819 |
| 2022-02-10 | 2022-02-08 | 39.644 | 112,457 | +6,833 | 0.01% | 4,458,223 |
| 2022-02-09 | 2022-02-07 | 40.822 | 105,624 | -976 | 0.01% | 4,311,767 |
| 2022-02-08 | 2022-02-04 | 40.566 | 106,600 | -3,905 | 0.01% | 4,324,309 |
| 2022-02-07 | 2022-01-31 | 39.388 | 110,505 | +9,762 | 0.01% | 4,352,539 |
| 2022-02-04 | 2022-01-27 | 41.180 | 100,743 | +14,057 | 0.01% | 4,148,636 |
| 2022-01-28 | 2022-01-26 | 44.151 | 86,686 | -4,686 | 0.01% | 3,827,283 |
| 2022-01-26 | 2022-01-24 | 43.793 | 91,372 | -1,171 | 0.01% | 4,001,415 |
| 2022-01-25 | 2022-01-21 | 45.022 | 92,543 | -9,567 | 0.01% | 4,166,456 |
| 2022-01-24 | 2022-01-20 | 43.178 | 102,110 | +17,181 | 0.01% | 4,408,900 |
| 2022-01-21 | 2022-01-19 | 44.049 | 84,929 | +13,472 | 0.01% | 3,741,010 |
| 2022-01-20 | 2022-01-18 | 49.375 | 71,457 | -5,077 | 0.01% | 3,528,224 |
| 2022-01-17 | 2022-01-13 | 47.429 | 76,534 | +3,905 | 0.01% | 3,629,943 |
| 2022-01-14 | 2022-01-12 | 49.734 | 72,629 | -16,986 | 0.01% | 3,612,132 |
| 2022-01-13 | 2022-01-11 | 46.405 | 89,615 | -6,247 | 0.01% | 4,158,563 |
| 2022-01-12 | 2022-01-10 | 45.175 | 95,862 | +781 | 0.01% | 4,330,614 |
| 2022-01-11 | 2022-01-07 | 43.946 | 95,081 | +195 | 0.01% | 4,178,452 |
| 2022-01-10 | 2022-01-06 | 43.229 | 94,886 | +3,905 | 0.01% | 4,101,842 |
| 2022-01-06 | 2022-01-04 | 45.073 | 90,981 | +3,124 | 0.01% | 4,100,792 |
| 2022-01-05 | 2022-01-03 | 48.146 | 87,857 | -977 | 0.01% | 4,229,983 |
| 2022-01-04 | 2021-12-31 | 45.790 | 88,834 | -195 | 0.01% | 4,067,720 |
| 2022-01-03 | 2021-12-29 | 42.666 | 89,029 | -3,905 | 0.01% | 3,798,489 |
| 2021-12-30 | 2021-12-28 | 45.278 | 92,934 | +3,515 | 0.01% | 4,207,860 |
| 2021-12-29 | 2021-12-24 | 46.712 | 89,419 | +4,881 | 0.01% | 4,176,947 |
| 2021-12-28 | 2021-12-22 | 46.507 | 84,538 | +976 | 0.01% | 3,931,626 |
| 2021-12-23 | 2021-12-21 | 47.583 | 83,562 | -1,952 | 0.01% | 3,976,115 |
| 2021-12-21 | 2021-12-17 | 47.429 | 85,514 | +5,857 | 0.01% | 4,055,856 |
| 2021-12-20 | 2021-12-16 | 48.505 | 79,657 | -2,734 | 0.01% | 3,863,743 |
| 2021-12-17 | 2021-12-15 | 47.327 | 82,391 | -976 | 0.01% | 3,899,295 |
| 2021-12-16 | 2021-12-14 | 47.429 | 83,367 | +1,953 | 0.01% | 3,954,026 |
| 2021-12-15 | 2021-12-13 | 47.378 | 81,414 | +6,247 | 0.01% | 3,857,227 |
| 2021-12-14 | 2021-12-10 | 49.171 | 75,167 | +10,153 | 0.01% | 3,696,007 |
| 2021-12-13 | 2021-12-09 | 50.605 | 65,014 | -3,710 | 0.00% | 3,290,017 |
| 2021-12-10 | 2021-12-08 | 48.761 | 68,724 | +2,343 | 0.01% | 3,351,041 |
| 2021-12-09 | 2021-12-07 | 49.171 | 66,381 | -2,733 | 0.00% | 3,263,994 |
| 2021-12-07 | 2021-12-03 | 51.322 | 69,114 | +8,200 | 0.01% | 3,547,057 |
| 2021-12-06 | 2021-12-02 | 51.885 | 60,914 | +9,761 | 0.00% | 3,160,537 |
| 2021-12-03 | 2021-12-01 | 55.624 | 51,153 | -7,809 | 0.00% | 2,845,347 |
| 2021-12-02 | 2021-11-30 | 55.214 | 58,962 | -1,952 | 0.00% | 3,255,557 |
| 2021-12-01 | 2021-11-29 | 56.341 | 60,914 | -196 | 0.00% | 3,431,975 |
| 2021-11-30 | 2021-11-26 | 52.449 | 61,110 | +9,567 | 0.00% | 3,205,137 |
| 2021-11-29 | 2021-11-25 | 58.697 | 51,543 | -1,952 | 0.00% | 3,025,441 |
| 2021-11-25 | 2021-11-23 | 57.622 | 53,495 | +976 | 0.00% | 3,082,479 |
| 2021-11-24 | 2021-11-22 | 56.751 | 52,519 | -976 | 0.00% | 2,980,510 |
| 2021-11-23 | 2021-11-19 | 57.980 | 53,495 | +2,147 | 0.00% | 3,101,659 |
| 2021-11-22 | 2021-11-18 | 57.417 | 51,348 | +7,419 | 0.00% | 2,948,245 |
| 2021-11-19 | 2021-11-17 | 59.517 | 43,929 | +977 | 0.00% | 2,614,519 |
| 2021-11-18 | 2021-11-16 | 61.412 | 42,952 | -977 | 0.00% | 2,637,770 |
| 2021-11-17 | 2021-11-15 | 62.693 | 43,929 | -1,366 | 0.00% | 2,754,020 |
| 2021-11-15 | 2021-11-11 | 59.722 | 45,295 | -1,172 | 0.00% | 2,705,099 |
| 2021-11-12 | 2021-11-10 | 61.310 | 46,467 | -6,833 | 0.00% | 2,848,873 |
| 2021-11-11 | 2021-11-09 | 61.156 | 53,300 | -1,562 | 0.00% | 3,259,612 |
| 2021-11-10 | 2021-11-08 | 59.517 | 54,862 | -9,762 | 0.00% | 3,265,218 |
| 2021-11-09 | 2021-11-05 | 58.288 | 64,624 | -5,467 | 0.00% | 3,766,782 |
| 2021-11-08 | 2021-11-04 | 56.597 | 70,091 | -3,319 | 0.01% | 3,966,970 |
| 2021-11-05 | 2021-11-03 | 55.573 | 73,410 | -3,514 | 0.01% | 4,079,616 |
| 2021-11-04 | 2021-11-02 | 57.212 | 76,924 | -28,114 | 0.01% | 4,400,980 |
| 2021-11-03 | 2021-11-01 | 49.683 | 105,038 | +1,952 | 0.01% | 5,218,582 |
| 2021-11-02 | 2021-10-29 | 47.071 | 103,086 | +12,691 | 0.01% | 4,852,321 |
| 2021-11-01 | 2021-10-28 | 48.402 | 90,395 | -10,348 | 0.01% | 4,375,328 |
| 2021-10-29 | 2021-10-27 | 49.478 | 100,743 | +17,962 | 0.01% | 4,984,555 |
| 2021-10-28 | 2021-10-26 | 51.629 | 82,781 | -391 | 0.01% | 4,273,912 |
| 2021-10-26 | 2021-10-22 | 52.039 | 83,172 | +3,905 | 0.01% | 4,328,179 |
| 2021-10-25 | 2021-10-21 | 52.244 | 79,267 | +31,434 | 0.01% | 4,141,207 |
| 2021-10-22 | 2021-10-20 | 54.651 | 47,833 | +3,904 | 0.00% | 2,614,125 |
| 2021-10-18 | 2021-10-12 | 55.368 | 43,929 | -195 | 0.00% | 2,432,268 |
| 2021-10-12 | 2021-10-08 | 55.266 | 44,124 | -976 | 0.00% | 2,438,544 |
| 2021-10-11 | 2021-10-07 | 56.751 | 45,100 | +7,809 | 0.00% | 2,559,474 |
| 2021-10-08 | 2021-10-06 | 54.241 | 37,291 | +977 | 0.00% | 2,022,713 |
| 2021-10-05 | 2021-09-30 | 54.549 | 36,314 | -3,319 | 0.00% | 1,980,880 |
| 2021-10-04 | 2021-09-29 | 54.549 | 39,633 | +3,319 | 0.00% | 2,161,926 |
| 2021-09-30 | 2021-09-28 | 55.522 | 36,314 | +4,295 | 0.00% | 2,016,219 |
| 2021-09-29 | 2021-09-27 | 56.393 | 32,019 | -3,905 | 0.00% | 1,805,633 |
| 2021-09-27 | 2021-09-23 | 56.290 | 35,924 | +4,881 | 0.00% | 2,022,166 |
| 2021-09-24 | 2021-09-21 | 57.519 | 31,043 | +1,562 | 0.00% | 1,785,574 |
| 2021-09-21 | 2021-09-17 | 61.412 | 29,481 | -1,952 | 0.00% | 1,810,488 |
| 2021-09-17 | 2021-09-15 | 60.695 | 31,433 | -196 | 0.00% | 1,907,825 |
| 2021-09-16 | 2021-09-14 | 60.388 | 31,629 | +977 | 0.00% | 1,910,001 |
| 2021-09-15 | 2021-09-13 | 62.949 | 30,652 | -781 | 0.00% | 1,929,501 |
| 2021-09-14 | 2021-09-10 | 61.412 | 31,433 | -3,905 | 0.00% | 1,930,365 |
| 2021-09-13 | 2021-09-09 | 59.107 | 35,338 | +5,857 | 0.00% | 2,088,729 |
| 2021-09-09 | 2021-09-07 | 63.512 | 29,481 | -1,562 | 0.00% | 1,872,398 |
| 2021-09-08 | 2021-09-06 | 60.797 | 31,043 | +1,952 | 0.00% | 1,887,334 |
| 2021-09-07 | 2021-09-03 | 60.746 | 29,091 | -1,171 | 0.00% | 1,767,167 |
| 2021-09-06 | 2021-09-02 | 61.156 | 30,262 | -1,367 | 0.00% | 1,850,701 |
| 2021-09-03 | 2021-09-01 | 59.158 | 31,629 | +1,367 | 0.00% | 1,871,121 |
| 2021-09-02 | 2021-08-31 | 60.183 | 30,262 | -3,124 | 0.00% | 1,821,251 |
| 2021-09-01 | 2021-08-30 | 58.646 | 33,386 | -8,590 | 0.00% | 1,957,962 |
| 2021-08-31 | 2021-08-27 | 53.422 | 41,976 | +5,857 | 0.00% | 2,242,434 |
| 2021-08-30 | 2021-08-26 | 57.571 | 36,119 | +4,686 | 0.00% | 2,079,392 |
| 2021-08-27 | 2021-08-25 | 60.388 | 31,433 | -11,519 | 0.00% | 1,898,165 |
| 2021-08-26 | 2021-08-24 | 55.010 | 42,952 | -5,858 | 0.00% | 2,362,773 |
| 2021-08-25 | 2021-08-23 | 52.500 | 48,810 | -2,928 | 0.00% | 2,562,519 |
| 2021-08-24 | 2021-08-20 | 51.732 | 51,738 | +10,152 | 0.00% | 2,676,488 |
| 2021-08-23 | 2021-08-19 | 54.651 | 41,586 | -781 | 0.00% | 2,272,720 |
| 2021-08-20 | 2021-08-18 | 54.446 | 42,367 | -6,833 | 0.00% | 2,306,722 |
| 2021-08-19 | 2021-08-17 | 52.756 | 49,200 | +5,271 | 0.00% | 2,595,594 |
| 2021-08-18 | 2021-08-16 | 56.034 | 43,929 | -12,300 | 0.00% | 2,461,518 |
| 2021-08-17 | 2021-08-13 | 53.780 | 56,229 | -2,343 | 0.00% | 3,024,016 |
| 2021-08-16 | 2021-08-12 | 52.756 | 58,572 | +25,381 | 0.00% | 3,090,022 |
| 2021-08-13 | 2021-08-11 | 56.649 | 33,191 | +977 | 0.00% | 1,880,225 |
| 2021-08-11 | 2021-08-09 | 59.005 | 32,214 | -7,615 | 0.00% | 1,900,778 |
| 2021-08-10 | 2021-08-06 | 56.546 | 39,829 | -976 | 0.00% | 2,252,179 |
| 2021-08-09 | 2021-08-05 | 53.217 | 40,805 | +1,367 | 0.00% | 2,171,517 |
| 2021-08-06 | 2021-08-04 | 55.163 | 39,438 | +1,171 | 0.00% | 2,175,529 |
| 2021-08-05 | 2021-08-03 | 53.729 | 38,267 | +1,953 | 0.00% | 2,056,053 |
| 2021-08-04 | 2021-08-02 | 56.802 | 36,314 | +1,171 | 0.00% | 2,062,719 |
| 2021-08-03 | 2021-07-30 | 58.288 | 35,143 | +5,467 | 0.00% | 2,048,403 |
| 2021-08-02 | 2021-07-29 | 59.619 | 29,676 | +781 | 0.00% | 1,769,264 |
| 2021-07-30 | 2021-07-28 | 59.619 | 28,895 | +781 | 0.00% | 1,722,702 |
| 2021-07-29 | 2021-07-27 | 59.773 | 28,114 | -1,562 | 0.00% | 1,680,459 |
| 2021-07-28 | 2021-07-26 | 59.414 | 29,676 | +1,952 | 0.00% | 1,763,184 |
| 2021-07-26 | 2021-07-22 | 68.122 | 27,724 | +1,172 | 0.00% | 1,888,608 |
| 2021-07-23 | 2021-07-21 | 69.863 | 26,552 | +195 | 0.00% | 1,855,009 |
| 2021-07-21 | 2021-07-19 | 70.171 | 26,357 | -5,857 | 0.00% | 1,849,485 |
| 2021-07-19 | 2021-07-15 | 70.580 | 32,214 | +5,857 | 0.00% | 2,273,674 |
| 2021-07-16 | 2021-07-14 | 69.761 | 26,357 | +2,147 | 0.00% | 1,838,685 |
| 2021-07-14 | 2021-07-12 | 71.707 | 24,210 | +196 | 0.00% | 1,736,030 |
| 2021-07-13 | 2021-07-09 | 71.349 | 24,014 | +195 | 0.00% | 1,713,365 |
| 2021-07-12 | 2021-07-08 | 71.553 | 23,819 | +2,148 | 0.00% | 1,704,332 |
| 2021-07-07 | 2021-07-05 | 76.010 | 21,671 | -1,172 | 0.00% | 1,647,203 |
| 2021-07-06 | 2021-07-02 | 73.756 | 22,843 | +5,857 | 0.00% | 1,684,806 |
| 2021-07-05 | 2021-06-30 | 78.878 | 16,986 | -2,733 | 0.00% | 1,339,819 |
| 2021-06-30 | 2021-06-28 | 77.751 | 19,719 | -7,810 | 0.00% | 1,533,172 |
| 2021-06-29 | 2021-06-25 | 73.961 | 27,529 | -2,928 | 0.00% | 2,036,067 |
| 2021-06-28 | 2021-06-24 | 72.527 | 30,457 | -1,172 | 0.00% | 2,208,944 |
| 2021-06-25 | 2021-06-23 | 71.758 | 31,629 | -9,762 | 0.00% | 2,269,645 |
| 2021-06-24 | 2021-06-22 | 67.353 | 41,391 | -976 | 0.00% | 2,787,828 |
| 2021-06-22 | 2021-06-18 | 67.866 | 42,367 | +976 | 0.00% | 2,875,265 |
| 2021-06-18 | 2021-06-16 | 63.205 | 41,391 | +2,929 | 0.00% | 2,616,107 |
| 2021-06-17 | 2021-06-15 | 66.124 | 38,462 | +9,371 | 0.00% | 2,543,270 |
| 2021-06-16 | 2021-06-11 | 68.993 | 29,091 | +391 | 0.00% | 2,007,061 |
| 2021-06-15 | 2021-06-10 | 67.097 | 28,700 | +2,148 | 0.00% | 1,925,695 |
| 2021-06-10 | 2021-06-08 | 71.553 | 26,552 | +976 | 0.00% | 1,899,888 |
| 2021-06-09 | 2021-06-07 | 72.732 | 25,576 | +976 | 0.00% | 1,860,182 |
| 2021-06-08 | 2021-06-04 | 76.829 | 24,600 | +976 | 0.00% | 1,889,995 |
| 2021-06-07 | 2021-06-03 | 75.549 | 23,624 | +976 | 0.00% | 1,784,760 |
| 2021-06-04 | 2021-06-02 | 75.941 | 22,648 | -8,200 | 0.00% | 1,719,907 |
| 2021-06-03 | 2021-06-01 | 73.528 | 30,848 | -2,650 | 0.00% | 2,268,177 |
| 2021-06-02 | 2021-05-31 | 71.371 | 33,498 | -3,895 | 0.00% | 2,390,785 |
| 2021-06-01 | 2021-05-28 | 68.188 | 37,393 | -1,364 | 0.00% | 2,549,736 |
| 2021-05-28 | 2021-05-26 | 68.906 | 38,757 | -1,168 | 0.00% | 2,670,604 |
| 2021-05-27 | 2021-05-25 | 66.596 | 39,925 | +779 | 0.00% | 2,658,837 |
| 2021-05-25 | 2021-05-21 | 67.263 | 39,146 | -7,596 | 0.00% | 2,633,089 |
| 2021-05-24 | 2021-05-20 | 64.799 | 46,742 | -3,700 | 0.00% | 3,028,820 |
| 2021-05-21 | 2021-05-18 | 62.848 | 50,442 | -2,921 | 0.00% | 3,170,156 |
| 2021-05-20 | 2021-05-17 | 60.178 | 53,363 | -1,948 | 0.00% | 3,211,255 |
| 2021-05-18 | 2021-05-14 | 56.789 | 55,311 | +2,142 | 0.00% | 3,141,040 |
| 2021-05-17 | 2021-05-13 | 58.278 | 53,169 | +390 | 0.00% | 3,098,569 |
| 2021-05-14 | 2021-05-12 | 58.843 | 52,779 | +4,090 | 0.00% | 3,105,651 |
| 2021-05-13 | 2021-05-11 | 59.048 | 48,689 | +1,363 | 0.00% | 2,874,985 |
| 2021-05-12 | 2021-05-10 | 61.204 | 47,326 | +2,727 | 0.00% | 2,896,563 |
| 2021-05-11 | 2021-05-07 | 62.950 | 44,599 | -2,532 | 0.00% | 2,807,518 |
| 2021-05-06 | 2021-05-04 | 66.339 | 47,131 | +195 | 0.00% | 3,126,627 |
| 2021-05-05 | 2021-05-03 | 66.134 | 46,936 | -195 | 0.00% | 3,104,051 |
| 2021-05-04 | 2021-04-30 | 66.031 | 47,131 | +3,505 | 0.00% | 3,112,107 |
| 2021-05-03 | 2021-04-29 | 64.593 | 43,626 | +6,427 | 0.00% | 2,817,948 |
| 2021-04-30 | 2021-04-28 | 68.496 | 37,199 | +5,648 | 0.00% | 2,547,968 |
| 2021-04-29 | 2021-04-27 | 71.525 | 31,551 | -779 | 0.00% | 2,256,686 |
| 2021-04-27 | 2021-04-23 | 70.395 | 32,330 | -6,427 | 0.00% | 2,275,884 |
| 2021-04-26 | 2021-04-22 | 67.931 | 38,757 | -1,752 | 0.00% | 2,632,794 |
| 2021-04-23 | 2021-04-21 | 67.674 | 40,509 | +2,921 | 0.00% | 2,741,409 |
| 2021-04-22 | 2021-04-20 | 69.420 | 37,588 | +3,311 | 0.00% | 2,609,353 |
| 2021-04-21 | 2021-04-19 | 70.344 | 34,277 | -2,532 | 0.00% | 2,411,183 |
| 2021-04-20 | 2021-04-16 | 69.779 | 36,809 | -11,880 | 0.00% | 2,568,505 |
| 2021-04-16 | 2021-04-14 | 63.156 | 48,689 | -4,090 | 0.00% | 3,074,984 |
| 2021-04-15 | 2021-04-13 | 61.359 | 52,779 | -779 | 0.00% | 3,238,441 |
| 2021-04-14 | 2021-04-12 | 59.664 | 53,558 | +2,921 | 0.00% | 3,195,489 |
| 2021-04-13 | 2021-04-09 | 61.102 | 50,637 | +5,064 | 0.00% | 3,094,011 |
| 2021-04-12 | 2021-04-08 | 64.953 | 45,573 | -2,337 | 0.00% | 2,960,091 |
| 2021-04-09 | 2021-04-07 | 62.334 | 47,910 | +1,753 | 0.00% | 2,986,426 |
| 2021-04-08 | 2021-04-01 | 66.288 | 46,157 | -7,596 | 0.00% | 3,059,643 |
| 2021-04-07 | 2021-03-31 | 60.948 | 53,753 | -389 | 0.00% | 3,276,124 |
| 2021-04-01 | 2021-03-30 | 62.129 | 54,142 | -7,791 | 0.00% | 3,363,772 |
| 2021-03-31 | 2021-03-29 | 57.918 | 61,933 | -584 | 0.00% | 3,587,056 |
| 2021-03-30 | 2021-03-26 | 55.043 | 62,517 | +3,895 | 0.00% | 3,441,120 |
| 2021-03-29 | 2021-03-25 | 55.608 | 58,622 | -1,168 | 0.00% | 3,259,838 |
| 2021-03-26 | 2021-03-24 | 52.424 | 59,790 | +2,921 | 0.00% | 3,134,449 |
| 2021-03-25 | 2021-03-23 | 55.659 | 56,869 | +10,322 | 0.00% | 3,165,277 |
| 2021-03-24 | 2021-03-22 | 63.566 | 46,547 | +14,023 | 0.00% | 2,958,825 |
| 2021-03-23 | 2021-03-19 | 70.447 | 32,524 | +2,142 | 0.00% | 2,291,210 |
| 2021-03-22 | 2021-03-18 | 71.936 | 30,382 | -195 | 0.00% | 2,185,553 |
| 2021-03-19 | 2021-03-17 | 72.963 | 30,577 | -1,363 | 0.00% | 2,230,981 |
| 2021-03-18 | 2021-03-16 | 70.858 | 31,940 | -195 | 0.00% | 2,263,189 |
| 2021-03-17 | 2021-03-15 | 67.469 | 32,135 | +2,921 | 0.00% | 2,168,106 |
| 2021-03-16 | 2021-03-12 | 66.904 | 29,214 | -779 | 0.00% | 1,954,530 |
| 2021-03-15 | 2021-03-11 | 69.317 | 29,993 | -973 | 0.00% | 2,079,029 |
| 2021-03-12 | 2021-03-10 | 64.645 | 30,966 | +1,168 | 0.00% | 2,001,786 |
| 2021-03-11 | 2021-03-09 | 62.642 | 29,798 | +3,701 | 0.00% | 1,866,611 |
| 2021-03-10 | 2021-03-08 | 70.241 | 26,097 | -2,143 | 0.00% | 1,833,089 |
| 2021-03-09 | 2021-03-05 | 76.711 | 28,240 | +13,828 | 0.00% | 2,166,318 |
| 2021-03-08 | 2021-03-04 | 85.851 | 14,412 | +3,116 | 0.00% | 1,237,278 |
| 2021-03-05 | 2021-03-03 | 96.890 | 11,296 | +390 | 0.00% | 1,094,469 |
| 2021-03-04 | 2021-03-02 | 95.504 | 10,906 | +1,168 | 0.00% | 1,041,562 |
| 2021-03-03 | 2021-03-01 | 100.073 | 9,738 | -8,959 | 0.00% | 974,515 |
| 2021-03-02 | 2021-02-26 | 92.320 | 18,697 | +8,570 | 0.00% | 1,726,110 |
| 2021-03-01 | 2021-02-25 | 99.046 | 10,127 | -1,558 | 0.00% | 1,003,044 |
| 2021-02-26 | 2021-02-24 | 92.320 | 11,685 | +4,284 | 0.00% | 1,078,761 |
| 2021-02-25 | 2021-02-23 | 96.839 | 7,401 | +585 | 0.00% | 716,703 |
| 2021-02-23 | 2021-02-19 | 102.076 | 6,816 | +779 | 0.00% | 695,749 |
| 2021-02-22 | 2021-02-18 | 100.638 | 6,037 | -390 | 0.00% | 607,553 |
| 2021-02-19 | 2021-02-17 | 107.827 | 6,427 | -4,869 | 0.00% | 693,002 |
| 2021-02-18 | 2021-02-16 | 93.398 | 11,296 | +195 | 0.00% | 1,055,029 |
| 2021-02-17 | 2021-02-11 | 97.352 | 11,101 | -17,334 | 0.00% | 1,080,705 |
| 2021-02-16 | 2021-02-09 | 80.819 | 28,435 | -389 | 0.00% | 2,298,078 |
| 2021-02-10 | 2021-02-08 | 82.051 | 28,824 | -584 | 0.00% | 2,365,037 |
| 2021-02-09 | 2021-02-05 | 82.154 | 29,408 | -31,940 | 0.00% | 2,415,975 |
| 2021-02-05 | 2021-02-03 | 82.154 | 61,348 | -2,338 | 0.00% | 5,039,962 |
| 2021-02-04 | 2021-02-02 | 82.154 | 63,686 | -1,558 | 0.00% | 5,232,037 |
| 2021-02-03 | 2021-02-01 | 78.816 | 65,244 | -1,947 | 0.00% | 5,142,281 |
| 2021-02-02 | 2021-01-29 | 75.992 | 67,191 | +1,363 | 0.00% | 5,105,987 |
| 2021-02-01 | 2021-01-28 | 74.760 | 65,828 | +6,427 | 0.00% | 4,921,290 |
| 2021-01-29 | 2021-01-27 | 79.278 | 59,401 | +4,090 | 0.00% | 4,709,209 |
| 2021-01-28 | 2021-01-26 | 83.181 | 55,311 | +390 | 0.00% | 4,600,801 |
| 2021-01-27 | 2021-01-25 | 83.797 | 54,921 | -3,701 | 0.00% | 4,602,200 |
| 2021-01-26 | 2021-01-22 | 82.256 | 58,622 | +779 | 0.00% | 4,822,031 |
| 2021-01-25 | 2021-01-21 | 85.388 | 57,843 | +2,142 | 0.00% | 4,939,124 |
| 2021-01-22 | 2021-01-20 | 87.032 | 55,701 | -17,138 | 0.00% | 4,847,743 |
| 2021-01-21 | 2021-01-19 | 78.508 | 72,839 | +2,337 | 0.01% | 5,718,450 |
| 2021-01-20 | 2021-01-18 | 77.019 | 70,502 | +1,948 | 0.01% | 5,429,997 |
| 2021-01-18 | 2021-01-14 | 80.613 | 68,554 | -2,727 | 0.01% | 5,526,362 |
| 2021-01-15 | 2021-01-13 | 77.738 | 71,281 | -2,532 | 0.01% | 5,541,235 |
| 2021-01-14 | 2021-01-12 | 77.122 | 73,813 | -1,753 | 0.01% | 5,692,587 |
| 2021-01-13 | 2021-01-11 | 77.019 | 75,566 | +1,558 | 0.01% | 5,820,021 |
| 2021-01-12 | 2021-01-08 | 81.537 | 74,008 | -1,168 | 0.01% | 6,034,427 |
| 2021-01-11 | 2021-01-07 | 78.816 | 75,176 | +9,932 | 0.01% | 5,925,084 |
| 2021-01-08 | 2021-01-06 | 82.154 | 65,244 | +31,941 | 0.00% | 5,360,033 |
| 2021-01-07 | 2021-01-05 | 83.181 | 33,303 | -5,648 | 0.00% | 2,770,163 |
| 2021-01-06 | 2021-01-04 | 80.100 | 38,951 | -779 | 0.00% | 3,119,968 |
| 2021-01-05 | 2020-12-31 | 83.540 | 39,730 | -7,985 | 0.00% | 3,319,044 |
| 2021-01-04 | 2020-12-29 | 80.203 | 47,715 | -1,169 | 0.00% | 3,826,862 |
| 2020-12-30 | 2020-12-28 | 79.740 | 48,884 | +7,985 | 0.00% | 3,898,029 |
| 2020-12-29 | 2020-12-24 | 88.521 | 40,899 | +9,154 | 0.00% | 3,620,402 |
| 2020-12-28 | 2020-12-22 | 91.499 | 31,745 | +9,153 | 0.00% | 2,904,624 |
| 2020-12-23 | 2020-12-21 | 90.112 | 22,592 | +584 | 0.00% | 2,035,817 |
| 2020-12-22 | 2020-12-18 | 79.073 | 22,008 | +3,117 | 0.00% | 1,740,236 |
| 2020-12-21 | 2020-12-17 | 74.811 | 18,891 | -6,038 | 0.00% | 1,413,258 |
| 2020-12-18 | 2020-12-16 | 73.836 | 24,929 | +4,480 | 0.00% | 1,840,648 |
| 2020-12-17 | 2020-12-15 | 74.760 | 20,449 | -974 | 0.00% | 1,528,764 |
| 2020-12-16 | 2020-12-14 | 76.506 | 21,423 | +1,947 | 0.00% | 1,638,979 |
| 2020-12-15 | 2020-12-11 | 70.858 | 19,476 | 0.00% | 1,380,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy