History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 172,200 | +0 | 0.01% | 44,703,120 |
| 2025-10-13 | 2025-10-09 | 262.400 | 172,200 | +0 | 0.01% | 45,185,280 |
| 2025-10-10 | 2025-10-08 | 254.800 | 172,200 | +600 | 0.01% | 43,876,560 |
| 2025-10-09 | 2025-10-06 | 256.400 | 171,600 | -200 | 0.01% | 43,998,240 |
| 2025-10-08 | 2025-10-03 | 254.800 | 171,800 | +400 | 0.01% | 43,774,640 |
| 2025-10-06 | 2025-10-02 | 254.000 | 171,400 | -5,000 | 0.01% | 43,535,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 176,400 | -200 | 0.01% | 47,063,520 |
| 2025-10-02 | 2025-09-29 | 261.800 | 176,600 | +1,200 | 0.01% | 46,233,880 |
| 2025-09-30 | 2025-09-26 | 266.000 | 175,400 | -2,000 | 0.01% | 46,656,400 |
| 2025-09-29 | 2025-09-25 | 261.800 | 177,400 | -200 | 0.01% | 46,443,320 |
| 2025-09-26 | 2025-09-24 | 258.800 | 177,600 | +1,800 | 0.01% | 45,962,880 |
| 2025-09-25 | 2025-09-23 | 264.000 | 175,800 | +1,000 | 0.01% | 46,411,200 |
| 2025-09-24 | 2025-09-22 | 267.600 | 174,800 | -1,600 | 0.01% | 46,776,480 |
| 2025-09-23 | 2025-09-19 | 271.400 | 176,400 | +1,200 | 0.01% | 47,874,960 |
| 2025-09-22 | 2025-09-18 | 267.200 | 175,200 | +1,800 | 0.01% | 46,813,440 |
| 2025-09-19 | 2025-09-17 | 255.400 | 173,400 | -1,600 | 0.01% | 44,286,360 |
| 2025-09-18 | 2025-09-16 | 256.400 | 175,000 | -30,000 | 0.01% | 44,870,000 |
| 2025-09-17 | 2025-09-15 | 259.000 | 205,000 | -400 | 0.02% | 53,095,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 205,400 | +1,000 | 0.02% | 56,854,720 |
| 2025-09-15 | 2025-09-11 | 273.400 | 204,400 | +800 | 0.02% | 55,882,960 |
| 2025-09-12 | 2025-09-10 | 275.200 | 203,600 | +4,200 | 0.02% | 56,030,720 |
| 2025-09-11 | 2025-09-09 | 288.200 | 199,400 | +24,400 | 0.01% | 57,467,080 |
| 2025-09-10 | 2025-09-08 | 287.600 | 175,000 | +8,400 | 0.01% | 50,330,000 |
| 2025-09-09 | 2025-09-05 | 309.600 | 166,600 | -38,800 | 0.01% | 51,579,360 |
| 2025-09-08 | 2025-09-04 | 306.600 | 205,400 | +1,000 | 0.02% | 62,975,640 |
| 2025-09-05 | 2025-09-03 | 314.400 | 204,400 | -200 | 0.02% | 64,263,360 |
| 2025-09-03 | 2025-09-01 | 308.400 | 204,600 | +2,200 | 0.02% | 63,098,640 |
| 2025-09-01 | 2025-08-28 | 324.400 | 202,400 | +200 | 0.02% | 65,658,560 |
| 2025-08-27 | 2025-08-25 | 326.600 | 202,200 | -2,200 | 0.02% | 66,038,520 |
| 2025-08-26 | 2025-08-22 | 320.400 | 204,400 | +1,400 | 0.02% | 65,489,760 |
| 2025-08-25 | 2025-08-21 | 319.800 | 203,000 | +800 | 0.02% | 64,919,400 |
| 2025-08-22 | 2025-08-20 | 316.000 | 202,200 | +94,000 | 0.02% | 63,895,200 |
| 2025-08-21 | 2025-08-19 | 280.800 | 108,200 | +200 | 0.01% | 30,382,560 |
| 2025-08-20 | 2025-08-18 | 284.800 | 108,000 | +200 | 0.01% | 30,758,400 |
| 2025-08-19 | 2025-08-15 | 271.400 | 107,800 | -200 | 0.01% | 29,256,920 |
| 2025-08-18 | 2025-08-14 | 272.400 | 108,000 | +200 | 0.01% | 29,419,200 |
| 2025-08-15 | 2025-08-13 | 268.000 | 107,800 | +200 | 0.01% | 28,890,400 |
| 2025-08-11 | 2025-08-07 | 278.800 | 107,600 | -1,600 | 0.01% | 29,998,880 |
| 2025-08-08 | 2025-08-06 | 277.000 | 109,200 | -400 | 0.01% | 30,248,400 |
| 2025-08-07 | 2025-08-05 | 256.800 | 109,600 | +400 | 0.01% | 28,145,280 |
| 2025-08-06 | 2025-08-04 | 251.000 | 109,200 | -400 | 0.01% | 27,409,200 |
| 2025-08-04 | 2025-07-31 | 246.000 | 109,600 | +800 | 0.01% | 26,961,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 108,800 | +600 | 0.01% | 27,918,080 |
| 2025-07-31 | 2025-07-29 | 261.800 | 108,200 | -1,600 | 0.01% | 28,326,760 |
| 2025-07-30 | 2025-07-28 | 247.200 | 109,800 | -1,200 | 0.01% | 27,142,560 |
| 2025-07-28 | 2025-07-24 | 253.000 | 111,000 | -600 | 0.01% | 28,083,000 |
| 2025-07-25 | 2025-07-23 | 242.400 | 111,600 | -200 | 0.01% | 27,051,840 |
| 2025-07-24 | 2025-07-22 | 250.600 | 111,800 | -400 | 0.01% | 28,017,080 |
| 2025-07-23 | 2025-07-21 | 245.400 | 112,200 | +5,800 | 0.01% | 27,533,880 |
| 2025-07-22 | 2025-07-18 | 245.800 | 106,400 | +10,800 | 0.01% | 26,153,120 |
| 2025-07-21 | 2025-07-17 | 250.400 | 95,600 | -1,400 | 0.01% | 23,938,240 |
| 2025-07-17 | 2025-07-15 | 263.200 | 97,000 | -400 | 0.01% | 25,530,400 |
| 2025-07-16 | 2025-07-14 | 260.400 | 97,400 | -200 | 0.01% | 25,362,960 |
| 2025-07-15 | 2025-07-11 | 254.600 | 97,600 | -800 | 0.01% | 24,848,960 |
| 2025-07-11 | 2025-07-09 | 266.800 | 98,400 | -2,200 | 0.01% | 26,253,120 |
| 2025-07-10 | 2025-07-08 | 269.600 | 100,600 | -3,000 | 0.01% | 27,121,760 |
| 2025-07-07 | 2025-07-03 | 249.600 | 103,600 | +600 | 0.01% | 25,858,560 |
| 2025-07-04 | 2025-07-02 | 258.200 | 103,000 | +400 | 0.01% | 26,594,600 |
| 2025-07-03 | 2025-06-30 | 266.600 | 102,600 | +1,800 | 0.01% | 27,353,160 |
| 2025-07-02 | 2025-06-27 | 257.800 | 100,800 | +2,800 | 0.01% | 25,986,240 |
| 2025-06-30 | 2025-06-26 | 253.000 | 98,000 | -1,000 | 0.01% | 24,794,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 99,000 | -3,400 | 0.01% | 24,492,600 |
| 2025-06-26 | 2025-06-24 | 252.200 | 102,400 | -1,000 | 0.01% | 25,825,280 |
| 2025-06-25 | 2025-06-23 | 244.200 | 103,400 | -2,000 | 0.01% | 25,250,280 |
| 2025-06-24 | 2025-06-20 | 239.600 | 105,400 | +2,800 | 0.01% | 25,253,840 |
| 2025-06-23 | 2025-06-19 | 248.600 | 102,600 | +800 | 0.01% | 25,506,360 |
| 2025-06-20 | 2025-06-18 | 262.600 | 101,800 | +600 | 0.01% | 26,732,680 |
| 2025-06-19 | 2025-06-17 | 258.400 | 101,200 | -48,200 | 0.01% | 26,150,080 |
| 2025-06-18 | 2025-06-16 | 275.000 | 149,400 | +200 | 0.01% | 41,085,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 149,200 | +200 | 0.01% | 40,671,920 |
| 2025-06-16 | 2025-06-12 | 266.800 | 149,000 | -10,200 | 0.01% | 39,753,200 |
| 2025-06-13 | 2025-06-11 | 269.800 | 159,200 | +1,000 | 0.01% | 42,952,160 |
| 2025-06-12 | 2025-06-10 | 258.800 | 158,200 | +10,000 | 0.01% | 40,942,160 |
| 2025-06-11 | 2025-06-09 | 250.800 | 148,200 | +26,000 | 0.01% | 37,168,560 |
| 2025-06-10 | 2025-06-06 | 244.800 | 122,200 | +20,000 | 0.01% | 29,914,560 |
| 2025-06-09 | 2025-06-05 | 243.000 | 102,200 | +200 | 0.01% | 24,834,600 |
| 2025-06-06 | 2025-06-04 | 246.000 | 102,000 | -400 | 0.01% | 25,092,000 |
| 2025-06-05 | 2025-06-03 | 234.000 | 102,400 | +36,800 | 0.01% | 23,961,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 65,600 | +29,800 | 0.00% | 15,088,000 |
| 2025-06-02 | 2025-05-29 | 225.000 | 35,800 | -800 | 0.00% | 8,055,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 36,600 | +200 | 0.00% | 7,960,198 |
| 2025-05-29 | 2025-05-27 | 234.160 | 36,400 | +348 | 0.00% | 8,523,428 |
| 2025-05-28 | 2025-05-26 | 222.111 | 36,052 | -398 | 0.00% | 8,007,535 |
| 2025-05-27 | 2025-05-23 | 220.705 | 36,450 | +598 | 0.00% | 8,044,695 |
| 2025-05-26 | 2025-05-22 | 224.119 | 35,852 | +796 | 0.00% | 8,035,112 |
| 2025-05-23 | 2025-05-21 | 216.889 | 35,056 | +399 | 0.00% | 7,603,271 |
| 2025-05-21 | 2025-05-19 | 207.852 | 34,657 | +398 | 0.00% | 7,203,535 |
| 2025-05-15 | 2025-05-13 | 193.594 | 34,259 | +1,593 | 0.00% | 6,632,329 |
| 2025-05-13 | 2025-05-09 | 191.887 | 32,666 | -199 | 0.00% | 6,268,173 |
| 2025-05-12 | 2025-05-08 | 179.737 | 32,865 | -2,589 | 0.00% | 5,907,055 |
| 2025-05-07 | 2025-05-02 | 198.514 | 35,454 | +2,589 | 0.00% | 7,038,113 |
| 2025-05-06 | 2025-04-30 | 194.598 | 32,865 | +797 | 0.00% | 6,395,460 |
| 2025-05-02 | 2025-04-29 | 198.715 | 32,068 | +797 | 0.00% | 6,372,385 |
| 2025-04-30 | 2025-04-28 | 193.795 | 31,271 | +996 | 0.00% | 6,060,151 |
| 2025-04-29 | 2025-04-25 | 173.009 | 30,275 | +199 | 0.00% | 5,237,859 |
| 2025-04-28 | 2025-04-24 | 180.841 | 30,076 | -199 | 0.00% | 5,438,988 |
| 2025-04-25 | 2025-04-23 | 179.235 | 30,275 | +199 | 0.00% | 5,426,336 |
| 2025-04-24 | 2025-04-22 | 176.624 | 30,076 | -199 | 0.00% | 5,312,149 |
| 2025-04-17 | 2025-04-15 | 165.378 | 30,275 | -1,395 | 0.00% | 5,006,821 |
| 2025-04-16 | 2025-04-14 | 159.755 | 31,670 | +399 | 0.00% | 5,059,442 |
| 2025-04-15 | 2025-04-11 | 150.116 | 31,271 | +996 | 0.00% | 4,694,262 |
| 2025-04-14 | 2025-04-10 | 144.392 | 30,275 | -399 | 0.00% | 4,371,469 |
| 2025-04-11 | 2025-04-09 | 138.167 | 30,674 | +199 | 0.00% | 4,238,119 |
| 2025-04-10 | 2025-04-08 | 133.648 | 30,475 | -398 | 0.00% | 4,072,922 |
| 2025-04-09 | 2025-04-07 | 127.422 | 30,873 | -3,784 | 0.00% | 3,933,913 |
| 2025-04-08 | 2025-04-03 | 163.269 | 34,657 | -199 | 0.00% | 5,658,429 |
| 2025-04-07 | 2025-04-02 | 163.872 | 34,856 | +1,792 | 0.00% | 5,711,919 |
| 2025-04-03 | 2025-04-01 | 164.976 | 33,064 | +4,980 | 0.00% | 5,454,781 |
| 2025-04-01 | 2025-03-28 | 153.831 | 28,084 | +398 | 0.00% | 4,320,182 |
| 2025-03-31 | 2025-03-27 | 154.333 | 27,686 | -598 | 0.00% | 4,272,858 |
| 2025-03-28 | 2025-03-26 | 141.279 | 28,284 | +3,785 | 0.00% | 3,995,943 |
| 2025-03-25 | 2025-03-21 | 134.853 | 24,499 | -11,752 | 0.00% | 3,303,762 |
| 2025-03-20 | 2025-03-18 | 134.351 | 36,251 | -398 | 0.00% | 4,870,353 |
| 2025-03-18 | 2025-03-14 | 123.607 | 36,649 | +1,793 | 0.00% | 4,530,066 |
| 2025-03-14 | 2025-03-12 | 117.180 | 34,856 | -2,391 | 0.00% | 4,084,442 |
| 2025-03-13 | 2025-03-11 | 120.092 | 37,247 | +3,386 | 0.00% | 4,473,082 |
| 2025-03-07 | 2025-03-05 | 116.578 | 33,861 | -2,788 | 0.00% | 3,947,447 |
| 2025-03-03 | 2025-02-27 | 107.842 | 36,649 | +398 | 0.00% | 3,952,308 |
| 2025-02-27 | 2025-02-25 | 109.549 | 36,251 | +4,183 | 0.00% | 3,971,267 |
| 2025-02-20 | 2025-02-18 | 112.963 | 32,068 | -996 | 0.00% | 3,622,503 |
| 2025-02-18 | 2025-02-14 | 111.256 | 33,064 | +199 | 0.00% | 3,678,574 |
| 2025-02-14 | 2025-02-12 | 104.729 | 32,865 | +797 | 0.00% | 3,441,932 |
| 2025-02-13 | 2025-02-11 | 105.131 | 32,068 | -199 | 0.00% | 3,371,343 |
| 2025-02-05 | 2025-02-03 | 93.031 | 32,267 | -199 | 0.00% | 3,001,846 |
| 2025-02-04 | 2025-01-28 | 94.387 | 32,466 | -200 | 0.00% | 3,064,368 |
| 2025-02-03 | 2025-01-24 | 91.877 | 32,666 | -2,390 | 0.00% | 3,001,245 |
| 2025-01-24 | 2025-01-22 | 94.186 | 35,056 | -199 | 0.00% | 3,301,791 |
| 2025-01-23 | 2025-01-21 | 92.931 | 35,255 | -597 | 0.00% | 3,276,284 |
| 2025-01-16 | 2025-01-14 | 84.145 | 35,852 | +199 | 0.00% | 3,016,767 |
| 2025-01-14 | 2025-01-10 | 85.651 | 35,653 | -399 | 0.00% | 3,053,722 |
| 2025-01-10 | 2025-01-08 | 84.898 | 36,052 | +399 | 0.00% | 3,060,746 |
| 2025-01-09 | 2025-01-07 | 88.262 | 35,653 | +199 | 0.00% | 3,146,801 |
| 2025-01-08 | 2025-01-06 | 88.814 | 35,454 | -797 | 0.00% | 3,148,817 |
| 2025-01-03 | 2024-12-31 | 90.019 | 36,251 | -199 | 0.00% | 3,263,282 |
| 2024-12-30 | 2024-12-24 | 87.308 | 36,450 | -398 | 0.00% | 3,182,376 |
| 2024-12-19 | 2024-12-17 | 94.588 | 36,848 | -199 | 0.00% | 3,485,372 |
| 2024-12-18 | 2024-12-16 | 95.642 | 37,047 | +199 | 0.00% | 3,543,255 |
| 2024-12-16 | 2024-12-12 | 93.985 | 36,848 | -399 | 0.00% | 3,463,172 |
| 2024-12-10 | 2024-12-06 | 93.634 | 37,247 | -796 | 0.00% | 3,487,582 |
| 2024-12-09 | 2024-12-05 | 90.069 | 38,043 | +597 | 0.00% | 3,426,506 |
| 2024-12-04 | 2024-12-02 | 92.730 | 37,446 | -199 | 0.00% | 3,472,375 |
| 2024-12-02 | 2024-11-28 | 89.668 | 37,645 | -3,585 | 0.00% | 3,375,539 |
| 2024-11-29 | 2024-11-27 | 89.617 | 41,230 | +3,585 | 0.00% | 3,694,927 |
| 2024-11-28 | 2024-11-26 | 86.906 | 37,645 | -3,984 | 0.00% | 3,271,589 |
| 2024-11-27 | 2024-11-25 | 88.061 | 41,629 | -2,987 | 0.00% | 3,665,894 |
| 2024-11-25 | 2024-11-21 | 80.580 | 44,616 | -1,395 | 0.00% | 3,595,175 |
| 2024-11-20 | 2024-11-18 | 75.058 | 46,011 | +996 | 0.00% | 3,453,482 |
| 2024-11-18 | 2024-11-14 | 71.845 | 45,015 | -199 | 0.00% | 3,234,084 |
| 2024-11-15 | 2024-11-13 | 72.096 | 45,214 | +5,976 | 0.00% | 3,259,731 |
| 2024-11-12 | 2024-11-08 | 72.949 | 39,238 | -996 | 0.00% | 2,862,377 |
| 2024-11-01 | 2024-10-30 | 71.995 | 40,234 | +398 | 0.00% | 2,896,655 |
| 2024-10-29 | 2024-10-25 | 71.041 | 39,836 | +1,793 | 0.00% | 2,830,001 |
| 2024-10-28 | 2024-10-24 | 76.162 | 38,043 | +199 | 0.00% | 2,897,442 |
| 2024-10-25 | 2024-10-23 | 75.510 | 37,844 | -4,781 | 0.00% | 2,857,585 |
| 2024-10-18 | 2024-10-16 | 59.544 | 42,625 | -796 | 0.00% | 2,538,069 |
| 2024-10-17 | 2024-10-15 | 59.444 | 43,421 | -1,394 | 0.00% | 2,581,106 |
| 2024-10-16 | 2024-10-14 | 59.394 | 44,815 | -2,988 | 0.00% | 2,661,721 |
| 2024-10-15 | 2024-10-10 | 58.490 | 47,803 | +797 | 0.00% | 2,795,989 |
| 2024-10-10 | 2024-10-08 | 55.678 | 47,006 | +4,979 | 0.00% | 2,617,214 |
| 2024-10-08 | 2024-10-04 | 55.779 | 42,027 | -996 | 0.00% | 2,344,212 |
| 2024-10-02 | 2024-09-27 | 52.013 | 43,023 | -6,971 | 0.00% | 2,237,767 |
| 2024-09-30 | 2024-09-26 | 51.812 | 49,994 | -9,959 | 0.00% | 2,590,311 |
| 2024-09-27 | 2024-09-25 | 47.244 | 59,953 | -1,992 | 0.00% | 2,832,402 |
| 2024-09-26 | 2024-09-24 | 47.495 | 61,945 | +7,370 | 0.00% | 2,942,061 |
| 2024-09-11 | 2024-09-09 | 47.997 | 54,575 | +796 | 0.00% | 2,619,425 |
| 2024-09-10 | 2024-09-05 | 48.499 | 53,779 | +200 | 0.00% | 2,608,220 |
| 2024-08-29 | 2024-08-27 | 46.089 | 53,579 | -598 | 0.00% | 2,469,401 |
| 2024-08-26 | 2024-08-22 | 48.147 | 54,177 | -597 | 0.00% | 2,608,482 |
| 2024-08-23 | 2024-08-21 | 46.440 | 54,774 | -6,773 | 0.00% | 2,543,727 |
| 2024-08-21 | 2024-08-19 | 41.671 | 61,547 | -5,975 | 0.00% | 2,564,716 |
| 2024-08-07 | 2024-08-05 | 37.403 | 67,522 | +5,975 | 0.01% | 2,525,550 |
| 2024-08-02 | 2024-07-31 | 41.621 | 61,547 | -5,975 | 0.00% | 2,561,626 |
| 2024-07-29 | 2024-07-25 | 37.554 | 67,522 | +1,992 | 0.01% | 2,535,720 |
| 2024-07-23 | 2024-07-19 | 41.771 | 65,530 | -1,992 | 0.00% | 2,737,271 |
| 2024-07-16 | 2024-07-12 | 39.261 | 67,522 | -1,992 | 0.01% | 2,650,980 |
| 2024-07-09 | 2024-07-05 | 35.395 | 69,514 | +5,976 | 0.01% | 2,460,457 |
| 2024-06-19 | 2024-06-17 | 39.361 | 63,538 | -5,378 | 0.00% | 2,500,944 |
| 2024-06-06 | 2024-06-04 | 38.859 | 68,916 | -99,634 | 0.01% | 2,678,030 |
| 2024-06-04 | 2024-05-31 | 37.253 | 168,550 | -1,992 | 0.01% | 6,278,950 |
| 2024-05-24 | 2024-05-22 | 35.458 | 170,542 | +1,594 | 0.01% | 6,047,018 |
| 2024-05-23 | 2024-05-21 | 36.015 | 168,948 | +1,494 | 0.01% | 6,084,634 |
| 2024-05-22 | 2024-05-20 | 37.281 | 167,454 | -198 | 0.01% | 6,242,883 |
| 2024-05-21 | 2024-05-17 | 36.876 | 167,652 | -1,974 | 0.01% | 6,182,327 |
| 2024-05-17 | 2024-05-14 | 37.433 | 169,626 | -1,974 | 0.01% | 6,349,634 |
| 2024-04-30 | 2024-04-26 | 34.242 | 171,600 | -5,845,491 | 0.01% | 5,875,919 |
| 2024-04-25 | 2024-04-23 | 35.002 | 6,017,091 | -5,923 | 0.45% | 210,608,776 |
| 2024-04-24 | 2024-04-22 | 33.887 | 6,023,014 | -197 | 0.45% | 204,104,147 |
| 2024-04-22 | 2024-04-18 | 32.216 | 6,023,211 | -225,057 | 0.45% | 194,042,575 |
| 2024-04-19 | 2024-04-17 | 30.949 | 6,248,268 | -414,580 | 0.47% | 193,380,508 |
| 2024-04-18 | 2024-04-16 | 30.646 | 6,662,848 | -172,741 | 0.50% | 204,186,544 |
| 2024-04-17 | 2024-04-15 | 31.405 | 6,835,589 | -236,902 | 0.52% | 214,674,010 |
| 2024-04-16 | 2024-04-12 | 31.709 | 7,072,491 | -548,824 | 0.53% | 224,263,489 |
| 2024-04-15 | 2024-04-11 | 30.544 | 7,621,315 | -49,355 | 0.57% | 232,787,181 |
| 2024-04-08 | 2024-04-03 | 29.987 | 7,670,670 | -98,709 | 0.58% | 230,020,659 |
| 2024-04-05 | 2024-04-02 | 30.240 | 7,769,379 | -118,451 | 0.59% | 234,948,391 |
| 2024-04-03 | 2024-03-28 | 29.126 | 7,887,830 | -987 | 0.60% | 229,740,321 |
| 2024-03-26 | 2024-03-22 | 28.012 | 7,888,817 | -3,849,664 | 0.60% | 220,977,904 |
| 2024-03-25 | 2024-03-21 | 29.025 | 11,738,481 | -676,554 | 0.89% | 340,704,885 |
| 2024-03-05 | 2024-03-01 | 21.427 | 12,415,035 | -197 | 0.94% | 266,011,341 |
| 2024-02-27 | 2024-02-23 | 20.363 | 12,415,232 | -395 | 0.94% | 252,809,116 |
| 2024-02-20 | 2024-02-16 | 19.451 | 12,415,627 | +592 | 0.93% | 241,496,988 |
| 2024-02-01 | 2024-01-30 | 18.357 | 12,415,035 | -145,497 | 0.93% | 227,901,915 |
| 2024-01-30 | 2024-01-26 | 18.782 | 12,560,532 | -395 | 0.94% | 235,917,196 |
| 2024-01-05 | 2024-01-03 | 19.917 | 12,560,927 | -16,583 | 0.94% | 250,176,803 |
| 2024-01-04 | 2024-01-02 | 20.201 | 12,577,510 | -5,133 | 0.95% | 254,074,839 |
| 2023-12-21 | 2023-12-19 | 20.241 | 12,582,643 | +5,133 | 0.94% | 254,688,416 |
| 2023-12-08 | 2023-12-06 | 21.427 | 12,577,510 | -5,528 | 0.94% | 269,492,620 |
| 2023-12-01 | 2023-11-29 | 23.453 | 12,583,038 | +9,871 | 0.94% | 295,106,202 |
| 2023-11-27 | 2023-11-23 | 24.466 | 12,573,167 | +68,899 | 0.94% | 307,612,268 |
| 2023-11-24 | 2023-11-22 | 24.263 | 12,504,268 | +3,949 | 0.94% | 303,393,047 |
| 2023-11-20 | 2023-11-16 | 23.554 | 12,500,319 | -13,622 | 0.94% | 294,432,595 |
| 2023-11-15 | 2023-11-13 | 23.706 | 12,513,941 | -11,451 | 0.94% | 296,655,083 |
| 2023-11-14 | 2023-11-10 | 22.896 | 12,525,392 | +69,689 | 0.94% | 286,775,205 |
| 2023-11-10 | 2023-11-08 | 23.807 | 12,455,703 | -4,935 | 0.93% | 296,536,351 |
| 2023-11-09 | 2023-11-07 | 23.807 | 12,460,638 | -2,962 | 0.93% | 296,653,840 |
| 2023-10-31 | 2023-10-27 | 23.098 | 12,463,600 | +6,515 | 0.93% | 287,885,759 |
| 2023-10-30 | 2023-10-26 | 23.250 | 12,457,085 | +5,923 | 0.93% | 289,628,270 |
| 2023-10-27 | 2023-10-25 | 23.503 | 12,451,162 | +3,948 | 0.93% | 292,644,052 |
| 2023-10-26 | 2023-10-24 | 23.402 | 12,447,214 | -197 | 0.93% | 291,290,264 |
| 2023-10-18 | 2023-10-16 | 24.364 | 12,447,411 | -9,871 | 0.93% | 303,274,534 |
| 2023-10-05 | 2023-10-03 | 23.554 | 12,457,282 | +51,526 | 0.93% | 293,418,901 |
| 2023-09-22 | 2023-09-20 | 24.061 | 12,405,756 | -98,709 | 0.93% | 298,489,241 |
| 2023-09-13 | 2023-09-11 | 25.023 | 12,504,465 | -197,932 | 0.94% | 312,898,803 |
| 2023-09-12 | 2023-09-07 | 25.378 | 12,702,397 | -296,128 | 0.95% | 322,355,619 |
| 2023-09-11 | 2023-09-06 | 25.732 | 12,998,525 | -296,128 | 0.97% | 334,479,591 |
| 2023-09-06 | 2023-09-04 | 26.441 | 13,294,653 | -296,128 | 1.00% | 351,527,533 |
| 2023-09-05 | 2023-08-31 | 25.833 | 13,590,781 | -1,974 | 1.02% | 351,096,442 |
| 2023-08-31 | 2023-08-29 | 25.833 | 13,592,755 | -197,419 | 1.02% | 351,147,437 |
| 2023-08-29 | 2023-08-25 | 25.124 | 13,790,174 | -197,419 | 1.03% | 346,468,104 |
| 2023-08-28 | 2023-08-24 | 24.972 | 13,987,593 | -302,050 | 1.05% | 349,302,540 |
| 2023-08-25 | 2023-08-23 | 23.909 | 14,289,643 | -314,291 | 1.07% | 341,645,115 |
| 2023-08-24 | 2023-08-22 | 22.389 | 14,603,934 | -197,418 | 1.09% | 326,967,034 |
| 2023-08-22 | 2023-08-18 | 21.528 | 14,801,352 | -8,489 | 1.11% | 318,641,365 |
| 2023-08-21 | 2023-08-17 | 22.034 | 14,809,841 | -9,871 | 1.11% | 326,325,859 |
| 2023-08-11 | 2023-08-09 | 21.882 | 14,819,712 | +8,291 | 1.11% | 324,291,338 |
| 2023-08-08 | 2023-08-04 | 22.034 | 14,811,421 | +3,949 | 1.11% | 326,360,674 |
| 2023-08-04 | 2023-08-02 | 21.528 | 14,807,472 | +3,948 | 1.11% | 318,773,116 |
| 2023-08-02 | 2023-07-31 | 22.237 | 14,803,524 | -3,948 | 1.11% | 329,186,086 |
| 2023-08-01 | 2023-07-28 | 21.730 | 14,807,472 | -35,338 | 1.11% | 321,773,333 |
| 2023-07-31 | 2023-07-27 | 20.180 | 14,842,810 | -9,871 | 1.11% | 299,534,806 |
| 2023-07-28 | 2023-07-26 | 19.451 | 14,852,681 | +49,355 | 1.11% | 288,900,248 |
| 2023-07-21 | 2023-07-19 | 19.147 | 14,803,326 | -64,359 | 1.11% | 283,441,176 |
| 2023-07-14 | 2023-07-12 | 19.877 | 14,867,685 | -9,871 | 1.11% | 295,518,169 |
| 2023-07-13 | 2023-07-11 | 18.742 | 14,877,556 | +39,484 | 1.11% | 278,833,632 |
| 2023-07-06 | 2023-07-04 | 18.823 | 14,838,072 | +12,635 | 1.11% | 279,296,194 |
| 2023-07-05 | 2023-07-03 | 18.418 | 14,825,437 | +5,922 | 1.11% | 273,050,651 |
| 2023-07-04 | 2023-06-30 | 17.648 | 14,819,515 | +6,318 | 1.11% | 261,531,482 |
| 2023-06-02 | 2023-05-31 | 17.425 | 14,813,197 | -9,871 | 1.10% | 258,118,468 |
| 2023-05-31 | 2023-05-29 | 16.716 | 14,823,068 | -2,962 | 1.10% | 247,778,648 |
| 2023-05-24 | 2023-05-22 | 18.519 | 14,826,030 | -197 | 1.10% | 274,563,561 |
| 2023-05-22 | 2023-05-18 | 18.335 | 14,826,227 | +2,961 | 1.10% | 271,838,119 |
| 2023-05-19 | 2023-05-17 | 18.274 | 14,823,266 | +82,479 | 1.10% | 270,877,883 |
| 2023-05-18 | 2023-05-16 | 19.394 | 14,740,787 | +9,817 | 1.10% | 285,887,272 |
| 2023-05-11 | 2023-05-09 | 19.924 | 14,730,970 | -5,890 | 1.10% | 293,499,524 |
| 2023-05-10 | 2023-05-08 | 20.270 | 14,736,860 | +5,890 | 1.10% | 298,720,646 |
| 2023-05-09 | 2023-05-05 | 20.189 | 14,730,970 | -3,927 | 1.10% | 297,400,847 |
| 2023-04-25 | 2023-04-21 | 18.620 | 14,734,897 | +3,927 | 1.10% | 274,366,133 |
| 2023-04-03 | 2023-03-30 | 22.104 | 14,730,970 | -49,086 | 1.10% | 325,610,413 |
| 2023-03-31 | 2023-03-29 | 19.802 | 14,780,056 | +31,219 | 1.10% | 292,670,902 |
| 2023-03-24 | 2023-03-22 | 20.087 | 14,748,837 | -1,964 | 1.10% | 296,259,232 |
| 2023-03-22 | 2023-03-20 | 18.539 | 14,750,801 | +1,964 | 1.10% | 273,460,245 |
| 2023-03-09 | 2023-03-07 | 21.034 | 14,748,837 | -17,279 | 1.10% | 310,230,889 |
| 2023-03-06 | 2023-03-02 | 22.257 | 14,766,116 | +19,242 | 1.10% | 328,643,406 |
| 2023-02-20 | 2023-02-16 | 22.970 | 14,746,874 | +4,909 | 1.09% | 338,730,046 |
| 2023-02-10 | 2023-02-08 | 23.377 | 14,741,965 | +1,963 | 1.09% | 344,623,804 |
| 2023-02-06 | 2023-02-02 | 26.280 | 14,740,002 | -42,018 | 1.09% | 387,368,636 |
| 2023-02-01 | 2023-01-30 | 25.414 | 14,782,020 | +62,831 | 1.09% | 375,674,348 |
| 2023-01-18 | 2023-01-16 | 25.618 | 14,719,189 | -9,817 | 1.09% | 377,076,161 |
| 2023-01-16 | 2023-01-12 | 24.396 | 14,729,006 | +23,561 | 1.09% | 359,323,948 |
| 2023-01-12 | 2023-01-10 | 25.771 | 14,705,445 | -118,593 | 1.09% | 378,970,931 |
| 2023-01-11 | 2023-01-09 | 25.465 | 14,824,038 | -455,327 | 1.09% | 377,497,199 |
| 2023-01-10 | 2023-01-06 | 23.683 | 15,279,365 | -118,201 | 1.13% | 361,855,742 |
| 2023-01-06 | 2023-01-04 | 22.766 | 15,397,566 | +1,964 | 1.14% | 350,539,375 |
| 2023-01-05 | 2023-01-03 | 22.053 | 15,395,602 | -26,311 | 1.14% | 339,517,201 |
| 2022-12-29 | 2022-12-23 | 19.863 | 15,421,913 | -490,865 | 1.14% | 306,323,324 |
| 2022-12-28 | 2022-12-22 | 20.230 | 15,912,778 | -2,946 | 1.17% | 321,908,507 |
| 2022-12-22 | 2022-12-20 | 18.233 | 15,915,724 | +982 | 1.17% | 290,192,802 |
| 2022-12-19 | 2022-12-15 | 19.537 | 15,914,742 | -1,963 | 1.17% | 310,924,834 |
| 2022-12-16 | 2022-12-14 | 20.230 | 15,916,705 | +9,817 | 1.17% | 321,987,948 |
| 2022-12-15 | 2022-12-13 | 20.189 | 15,906,888 | +19,635 | 1.17% | 321,141,239 |
| 2022-12-14 | 2022-12-12 | 20.780 | 15,887,253 | +501,664 | 1.17% | 330,130,907 |
| 2022-12-13 | 2022-12-09 | 22.460 | 15,385,589 | -392 | 1.14% | 345,565,141 |
| 2022-12-12 | 2022-12-08 | 22.155 | 15,385,981 | -469,857 | 1.14% | 340,872,259 |
| 2022-12-08 | 2022-12-06 | 18.294 | 15,855,838 | -1,963 | 1.17% | 290,069,949 |
| 2022-12-07 | 2022-12-05 | 18.437 | 15,857,801 | -2,160 | 1.17% | 292,367,264 |
| 2022-12-06 | 2022-12-02 | 17.826 | 15,859,961 | +981 | 1.17% | 282,714,035 |
| 2022-12-05 | 2022-12-01 | 17.520 | 15,858,980 | +5,891 | 1.17% | 277,850,322 |
| 2022-12-01 | 2022-11-29 | 15.646 | 15,853,089 | -3,142 | 1.17% | 248,034,629 |
| 2022-11-30 | 2022-11-28 | 14.138 | 15,856,231 | -9,817 | 1.17% | 224,179,882 |
| 2022-11-29 | 2022-11-25 | 13.853 | 15,866,048 | +3,142 | 1.17% | 219,793,517 |
| 2022-11-28 | 2022-11-24 | 13.894 | 15,862,906 | +9,817 | 1.17% | 220,396,314 |
| 2022-11-21 | 2022-11-17 | 15.911 | 15,853,089 | +459,058 | 1.17% | 252,233,132 |
| 2022-11-17 | 2022-11-15 | 16.990 | 15,394,031 | +33,771 | 1.14% | 261,550,533 |
| 2022-11-03 | 2022-11-01 | 11.368 | 15,360,260 | -4,909 | 1.13% | 174,610,344 |
| 2022-11-02 | 2022-10-31 | 10.349 | 15,365,169 | +4,909 | 1.13% | 159,015,059 |
| 2022-10-25 | 2022-10-21 | 12.244 | 15,360,260 | -9,817 | 1.13% | 188,065,980 |
| 2022-10-24 | 2022-10-20 | 12.427 | 15,370,077 | +9,817 | 1.13% | 191,004,271 |
| 2022-10-21 | 2022-10-19 | 12.631 | 15,360,260 | -42,214 | 1.13% | 194,011,493 |
| 2022-10-18 | 2022-10-14 | 13.038 | 15,402,474 | -11,781 | 1.14% | 200,820,322 |
| 2022-10-17 | 2022-10-13 | 12.366 | 15,414,255 | +3,927 | 1.14% | 190,611,207 |
| 2022-10-14 | 2022-10-12 | 13.222 | 15,410,328 | +3,927 | 1.14% | 203,748,200 |
| 2022-10-13 | 2022-10-11 | 13.425 | 15,406,401 | +3,927 | 1.14% | 206,834,897 |
| 2022-10-12 | 2022-10-10 | 14.036 | 15,402,474 | -1,178 | 1.14% | 216,195,628 |
| 2022-10-03 | 2022-09-29 | 16.420 | 15,403,652 | -6,480 | 1.14% | 252,927,436 |
| 2022-09-30 | 2022-09-28 | 17.540 | 15,410,132 | -7,265 | 1.14% | 270,300,414 |
| 2022-09-28 | 2022-09-26 | 17.153 | 15,417,397 | -28,470 | 1.14% | 264,460,216 |
| 2022-09-23 | 2022-09-21 | 17.581 | 15,445,867 | -6,872 | 1.14% | 271,556,553 |
| 2022-09-22 | 2022-09-20 | 18.294 | 15,452,739 | -3,927 | 1.14% | 282,695,573 |
| 2022-09-19 | 2022-09-15 | 19.007 | 15,456,666 | -589 | 1.14% | 293,788,416 |
| 2022-09-16 | 2022-09-14 | 18.844 | 15,457,255 | +1,571 | 1.14% | 291,280,429 |
| 2022-09-15 | 2022-09-13 | 19.211 | 15,455,684 | +2,945 | 1.14% | 296,918,408 |
| 2022-09-08 | 2022-09-06 | 18.987 | 15,452,739 | +3,927 | 1.14% | 293,398,969 |
| 2022-09-06 | 2022-09-02 | 19.842 | 15,448,812 | +1,178 | 1.14% | 306,542,889 |
| 2022-09-05 | 2022-09-01 | 20.525 | 15,447,634 | +2,749 | 1.14% | 317,062,024 |
| 2022-09-02 | 2022-08-31 | 20.831 | 15,444,885 | +26,507 | 1.14% | 321,725,287 |
| 2022-09-01 | 2022-08-30 | 19.761 | 15,418,378 | +7,068 | 1.14% | 304,682,580 |
| 2022-08-31 | 2022-08-29 | 19.863 | 15,411,310 | +28,470 | 1.14% | 306,112,718 |
| 2022-08-29 | 2022-08-25 | 19.659 | 15,382,840 | +6,676 | 1.13% | 302,413,405 |
| 2022-08-23 | 2022-08-19 | 19.048 | 15,376,164 | +982 | 1.12% | 292,884,787 |
| 2022-08-16 | 2022-08-12 | 18.946 | 15,375,182 | -982 | 1.12% | 291,299,953 |
| 2022-08-12 | 2022-08-10 | 17.479 | 15,376,164 | +1,964 | 1.12% | 268,764,864 |
| 2022-08-10 | 2022-08-08 | 17.846 | 15,374,200 | +981 | 1.12% | 274,368,238 |
| 2022-08-04 | 2022-08-02 | 17.805 | 15,373,219 | -23,561 | 1.12% | 273,724,359 |
| 2022-08-02 | 2022-07-29 | 18.335 | 15,396,780 | +3,927 | 1.12% | 282,299,179 |
| 2022-07-29 | 2022-07-27 | 20.270 | 15,392,853 | +7,854 | 1.12% | 312,017,824 |
| 2022-07-28 | 2022-07-26 | 21.442 | 15,384,999 | +5,105 | 1.12% | 329,880,602 |
| 2022-07-27 | 2022-07-25 | 21.187 | 15,379,894 | +981 | 1.12% | 325,854,620 |
| 2022-07-26 | 2022-07-22 | 23.275 | 15,378,913 | -1,963 | 1.12% | 357,947,266 |
| 2022-07-25 | 2022-07-21 | 23.173 | 15,380,876 | -4,909 | 1.12% | 356,426,247 |
| 2022-07-21 | 2022-07-19 | 22.664 | 15,385,785 | +982 | 1.12% | 348,703,961 |
| 2022-07-20 | 2022-07-18 | 22.715 | 15,384,803 | +3,927 | 1.12% | 349,465,259 |
| 2022-07-19 | 2022-07-15 | 26.076 | 15,380,876 | +12,566 | 1.12% | 401,077,447 |
| 2022-07-18 | 2022-07-14 | 28.725 | 15,368,310 | +16,886 | 1.12% | 441,450,920 |
| 2022-07-15 | 2022-07-13 | 30.507 | 15,351,424 | -1,964 | 1.12% | 468,330,777 |
| 2022-07-14 | 2022-07-12 | 30.100 | 15,353,388 | +6,676 | 1.12% | 462,135,058 |
| 2022-07-13 | 2022-07-11 | 33.207 | 15,346,712 | +3,927 | 1.12% | 509,612,590 |
| 2022-07-12 | 2022-07-08 | 33.767 | 15,342,785 | +1,963 | 1.12% | 518,077,746 |
| 2022-07-11 | 2022-07-07 | 34.684 | 15,340,822 | +3,927 | 1.12% | 532,075,121 |
| 2022-07-08 | 2022-07-06 | 35.957 | 15,336,895 | +5,105 | 1.12% | 551,466,779 |
| 2022-07-07 | 2022-07-05 | 37.587 | 15,331,790 | -981 | 1.12% | 576,270,561 |
| 2022-07-05 | 2022-06-30 | 38.605 | 15,332,771 | -244,648 | 1.12% | 591,925,521 |
| 2022-06-30 | 2022-06-28 | 39.624 | 15,577,419 | -982 | 1.14% | 617,237,507 |
| 2022-06-29 | 2022-06-27 | 39.420 | 15,578,401 | -4,908 | 1.14% | 614,102,760 |
| 2022-06-28 | 2022-06-24 | 37.230 | 15,583,309 | -18,653 | 1.14% | 580,168,666 |
| 2022-06-27 | 2022-06-23 | 35.804 | 15,601,962 | +19,634 | 1.14% | 558,613,916 |
| 2022-06-23 | 2022-06-21 | 36.772 | 15,582,328 | -2,945 | 1.14% | 572,989,613 |
| 2022-06-21 | 2022-06-17 | 35.142 | 15,585,273 | -589 | 1.14% | 547,697,445 |
| 2022-06-16 | 2022-06-14 | 35.753 | 15,585,862 | +3,927 | 1.14% | 557,243,676 |
| 2022-06-15 | 2022-06-13 | 34.531 | 15,581,935 | -5,890 | 1.14% | 538,057,008 |
| 2022-06-14 | 2022-06-10 | 36.262 | 15,587,825 | +5,890 | 1.14% | 565,252,804 |
| 2022-06-10 | 2022-06-08 | 37.536 | 15,581,935 | -3,927 | 1.14% | 584,879,078 |
| 2022-06-09 | 2022-06-07 | 35.091 | 15,585,862 | +982 | 1.14% | 546,924,349 |
| 2022-06-08 | 2022-06-06 | 34.684 | 15,584,880 | -1,964 | 1.14% | 540,539,934 |
| 2022-06-06 | 2022-06-01 | 34.010 | 15,586,844 | +74,858 | 1.14% | 530,103,448 |
| 2022-06-02 | 2022-05-31 | 30.988 | 15,511,986 | +9,762 | 1.13% | 480,681,203 |
| 2022-05-27 | 2022-05-25 | 29.810 | 15,502,224 | +3,904 | 1.13% | 462,116,370 |
| 2022-05-24 | 2022-05-20 | 33.446 | 15,498,320 | -488,096 | 1.13% | 518,360,817 |
| 2022-05-19 | 2022-05-17 | 33.600 | 15,986,416 | -1,952 | 1.17% | 537,142,246 |
| 2022-05-13 | 2022-05-11 | 31.551 | 15,988,368 | +488,096 | 1.17% | 504,451,257 |
| 2022-05-12 | 2022-05-10 | 30.732 | 15,500,272 | +1,952 | 1.13% | 476,348,641 |
| 2022-05-11 | 2022-05-06 | 32.780 | 15,498,320 | +1,953 | 1.13% | 508,041,230 |
| 2022-05-04 | 2022-04-29 | 37.083 | 15,496,367 | -1,953 | 1.13% | 574,649,218 |
| 2022-04-28 | 2022-04-26 | 34.061 | 15,498,320 | -121,633 | 1.13% | 527,886,590 |
| 2022-04-27 | 2022-04-25 | 31.756 | 15,619,953 | -19,719 | 1.14% | 496,027,521 |
| 2022-04-25 | 2022-04-21 | 33.139 | 15,639,672 | -17,572 | 1.14% | 518,282,187 |
| 2022-04-22 | 2022-04-20 | 35.597 | 15,657,244 | -19,524 | 1.15% | 557,358,316 |
| 2022-04-14 | 2022-04-12 | 36.571 | 15,676,768 | -1,952 | 1.15% | 573,309,455 |
| 2022-04-13 | 2022-04-11 | 33.907 | 15,678,720 | +1,952 | 1.15% | 531,622,012 |
| 2022-04-07 | 2022-04-04 | 37.954 | 15,676,768 | -1,952 | 1.15% | 594,989,224 |
| 2022-04-06 | 2022-04-01 | 35.905 | 15,678,720 | +1,952 | 1.15% | 562,941,133 |
| 2022-04-01 | 2022-03-30 | 37.236 | 15,676,768 | -1,952 | 1.15% | 583,747,862 |
| 2022-03-31 | 2022-03-29 | 34.163 | 15,678,720 | -1,952 | 1.15% | 535,637,284 |
| 2022-03-30 | 2022-03-28 | 31.756 | 15,680,672 | +1,952 | 1.15% | 497,955,715 |
| 2022-03-17 | 2022-03-15 | 31.449 | 15,678,720 | -26,943 | 1.15% | 493,075,401 |
| 2022-03-16 | 2022-03-14 | 31.449 | 15,705,663 | -12,300 | 1.15% | 493,922,723 |
| 2022-03-11 | 2022-03-09 | 36.366 | 15,717,963 | +3,124 | 1.15% | 571,595,725 |
| 2022-03-02 | 2022-02-28 | 40.105 | 15,714,839 | -195 | 1.15% | 630,240,139 |
| 2022-02-28 | 2022-02-24 | 38.517 | 15,715,034 | -1,562 | 1.15% | 605,295,613 |
| 2022-02-17 | 2022-02-15 | 42.819 | 15,716,596 | +39,047 | 1.15% | 672,975,305 |
| 2022-02-16 | 2022-02-14 | 41.129 | 15,677,549 | -121,633 | 1.15% | 644,804,520 |
| 2022-01-25 | 2022-01-21 | 45.022 | 15,799,182 | -12,691 | 1.15% | 711,308,237 |
| 2022-01-24 | 2022-01-20 | 43.178 | 15,811,873 | +14,643 | 1.16% | 682,724,131 |
| 2022-01-07 | 2022-01-05 | 43.485 | 15,797,230 | -14,643 | 1.15% | 686,946,622 |
| 2022-01-05 | 2022-01-03 | 48.146 | 15,811,873 | -2,928 | 1.16% | 761,281,949 |
| 2021-12-15 | 2021-12-13 | 47.378 | 15,814,801 | -781 | 1.16% | 749,272,555 |
| 2021-12-13 | 2021-12-09 | 50.605 | 15,815,582 | -3,905 | 1.16% | 800,343,614 |
| 2021-12-10 | 2021-12-08 | 48.761 | 15,819,487 | +1,952 | 1.16% | 771,371,707 |
| 2021-12-09 | 2021-12-07 | 49.171 | 15,817,535 | +2,734 | 1.16% | 777,757,841 |
| 2021-12-08 | 2021-12-06 | 50.195 | 15,814,801 | +976 | 1.16% | 793,823,896 |
| 2021-12-07 | 2021-12-03 | 51.322 | 15,813,825 | +1,952 | 1.16% | 811,594,343 |
| 2021-11-25 | 2021-11-23 | 57.622 | 15,811,873 | -195 | 1.16% | 911,108,715 |
| 2021-11-24 | 2021-11-22 | 56.751 | 15,812,068 | -215,153 | 1.16% | 897,351,917 |
| 2021-11-11 | 2021-11-09 | 61.156 | 16,027,221 | -18,548 | 1.17% | 980,159,860 |
| 2021-11-09 | 2021-11-05 | 58.288 | 16,045,769 | +17,181 | 1.17% | 935,270,333 |
| 2021-11-08 | 2021-11-04 | 56.597 | 16,028,588 | +3,319 | 1.17% | 907,176,737 |
| 2021-11-05 | 2021-11-03 | 55.573 | 16,025,269 | -8,669,373 | 1.17% | 890,572,802 |
| 2021-11-04 | 2021-11-02 | 57.212 | 24,694,642 | -2,078,706 | 1.80% | 1,412,831,173 |
| 2021-11-03 | 2021-11-01 | 49.683 | 26,773,348 | -585 | 1.96% | 1,330,174,991 |
| 2021-10-29 | 2021-10-27 | 49.478 | 26,773,933 | -391 | 1.96% | 1,324,718,678 |
| 2021-10-28 | 2021-10-26 | 51.629 | 26,774,324 | -117,143 | 1.96% | 1,382,335,329 |
| 2021-10-27 | 2021-10-25 | 51.783 | 26,891,467 | -96,643 | 1.96% | 1,392,515,415 |
| 2021-10-26 | 2021-10-22 | 52.039 | 26,988,110 | -124,562 | 1.97% | 1,404,431,432 |
| 2021-10-22 | 2021-10-20 | 54.651 | 27,112,672 | -52,324 | 1.98% | 1,481,736,914 |
| 2021-10-20 | 2021-10-18 | 55.061 | 27,164,996 | -2,929 | 1.98% | 1,495,727,473 |
| 2021-10-19 | 2021-10-15 | 56.136 | 27,167,925 | -55,643 | 1.99% | 1,525,110,759 |
| 2021-10-18 | 2021-10-12 | 55.368 | 27,223,568 | -42,952 | 1.99% | 1,507,318,743 |
| 2021-10-15 | 2021-10-11 | 55.317 | 27,266,520 | -128,077 | 1.99% | 1,508,300,341 |
| 2021-10-12 | 2021-10-08 | 55.266 | 27,394,597 | -34,166 | 2.00% | 1,513,982,034 |
| 2021-09-30 | 2021-09-28 | 55.522 | 27,428,763 | -586 | 2.00% | 1,522,894,665 |
| 2021-09-28 | 2021-09-24 | 56.905 | 27,429,349 | -168,686 | 2.00% | 1,560,859,889 |
| 2021-09-27 | 2021-09-23 | 56.290 | 27,598,035 | -28,505 | 2.02% | 1,553,496,269 |
| 2021-09-24 | 2021-09-21 | 57.519 | 27,626,540 | -9,372 | 2.02% | 1,589,061,164 |
| 2021-09-23 | 2021-09-20 | 59.824 | 27,635,912 | -53,690 | 2.02% | 1,653,297,484 |
| 2021-09-21 | 2021-09-17 | 61.412 | 27,689,602 | -283,096 | 2.02% | 1,700,475,024 |
| 2021-09-20 | 2021-09-16 | 60.439 | 27,972,698 | -398,873 | 2.04% | 1,690,638,384 |
| 2021-09-17 | 2021-09-15 | 60.695 | 28,371,571 | -39,047 | 2.07% | 1,722,011,691 |
| 2021-09-16 | 2021-09-14 | 60.388 | 28,410,618 | -13,081 | 2.08% | 1,715,650,601 |
| 2021-09-15 | 2021-09-13 | 62.949 | 28,423,699 | -87,272 | 2.08% | 1,789,232,752 |
| 2021-09-14 | 2021-09-10 | 61.412 | 28,510,971 | -176,496 | 2.08% | 1,750,916,972 |
| 2021-09-10 | 2021-09-08 | 63.000 | 28,687,467 | -117,728 | 2.10% | 1,807,305,939 |
| 2021-09-09 | 2021-09-07 | 63.512 | 28,805,195 | -524,997 | 2.10% | 1,829,476,628 |
| 2021-09-08 | 2021-09-06 | 60.797 | 29,330,192 | -345,377 | 2.14% | 1,783,199,714 |
| 2021-09-07 | 2021-09-03 | 60.746 | 29,675,569 | -118,705 | 2.17% | 1,802,677,777 |
| 2021-09-06 | 2021-09-02 | 61.156 | 29,794,274 | -188,991 | 2.18% | 1,822,097,009 |
| 2021-09-03 | 2021-09-01 | 59.158 | 29,983,265 | -68,334 | 2.19% | 1,773,761,681 |
| 2021-09-02 | 2021-08-31 | 60.183 | 30,051,599 | -184,890 | 2.20% | 1,808,588,698 |
| 2021-09-01 | 2021-08-30 | 58.646 | 30,236,489 | -105,820 | 2.21% | 1,773,255,061 |
| 2021-08-31 | 2021-08-27 | 53.422 | 30,342,309 | -78,095 | 2.22% | 1,620,941,331 |
| 2021-08-30 | 2021-08-26 | 57.571 | 30,420,404 | -52,129 | 2.22% | 1,751,320,574 |
| 2021-08-27 | 2021-08-25 | 60.388 | 30,472,533 | -746,592 | 2.23% | 1,840,164,813 |
| 2021-08-26 | 2021-08-24 | 55.010 | 31,219,125 | -391 | 2.28% | 1,717,352,193 |
| 2021-08-25 | 2021-08-23 | 52.500 | 31,219,516 | +391 | 2.28% | 1,639,020,525 |
| 2021-08-24 | 2021-08-20 | 51.732 | 31,219,125 | -4,881 | 2.28% | 1,615,014,632 |
| 2021-08-23 | 2021-08-19 | 54.651 | 31,224,006 | -1,953 | 2.28% | 1,706,425,774 |
| 2021-08-20 | 2021-08-18 | 54.446 | 31,225,959 | -4,490 | 2.28% | 1,700,135,010 |
| 2021-08-18 | 2021-08-16 | 56.034 | 31,230,449 | -19,524 | 2.28% | 1,749,967,210 |
| 2021-08-16 | 2021-08-12 | 52.756 | 31,249,973 | +3,578,635 | 2.28% | 1,648,622,536 |
| 2021-08-12 | 2021-08-10 | 57.775 | 27,671,338 | +2,929 | 2.02% | 1,598,724,461 |
| 2021-08-11 | 2021-08-09 | 59.005 | 27,668,409 | -586 | 2.02% | 1,632,567,050 |
| 2021-08-10 | 2021-08-06 | 56.546 | 27,668,995 | +391 | 2.02% | 1,564,576,559 |
| 2021-08-02 | 2021-07-29 | 59.619 | 27,668,604 | -39,048 | 2.02% | 1,649,584,583 |
| 2021-07-30 | 2021-07-28 | 59.619 | 27,707,652 | +586 | 2.02% | 1,651,912,600 |
| 2021-07-29 | 2021-07-27 | 59.773 | 27,707,066 | -1,757 | 2.02% | 1,656,135,079 |
| 2021-07-26 | 2021-07-22 | 68.122 | 27,708,823 | +1,757 | 2.02% | 1,887,574,408 |
| 2021-07-20 | 2021-07-16 | 72.322 | 27,707,066 | -781 | 2.02% | 2,003,824,106 |
| 2021-07-19 | 2021-07-15 | 70.580 | 27,707,847 | -1,172 | 2.02% | 1,955,628,507 |
| 2021-07-14 | 2021-07-12 | 71.707 | 27,709,019 | +391 | 2.02% | 1,986,934,484 |
| 2021-07-13 | 2021-07-09 | 71.349 | 27,708,628 | +9,762 | 2.02% | 1,976,971,914 |
| 2021-07-12 | 2021-07-08 | 71.553 | 27,698,866 | -196 | 2.02% | 1,981,950,284 |
| 2021-07-09 | 2021-07-07 | 75.805 | 27,699,062 | -195 | 2.02% | 2,099,718,810 |
| 2021-07-05 | 2021-06-30 | 78.878 | 27,699,257 | +11,894,563 | 2.02% | 2,184,857,926 |
| 2021-07-02 | 2021-06-29 | 75.395 | 15,804,694 | -781 | 1.15% | 1,191,593,876 |
| 2021-06-30 | 2021-06-28 | 77.751 | 15,805,475 | -11,714 | 1.15% | 1,228,891,909 |
| 2021-06-29 | 2021-06-25 | 73.961 | 15,817,189 | +976 | 1.16% | 1,169,851,829 |
| 2021-06-28 | 2021-06-24 | 72.527 | 15,816,213 | +1,172 | 1.16% | 1,147,096,935 |
| 2021-06-22 | 2021-06-18 | 67.866 | 15,815,041 | +15,669,003 | 1.16% | 1,073,298,596 |
| 2021-06-18 | 2021-06-16 | 63.205 | 146,038 | -19,524 | 0.01% | 9,230,291 |
| 2021-06-15 | 2021-06-10 | 67.097 | 165,562 | -2,148 | 0.01% | 11,108,779 |
| 2021-06-11 | 2021-06-09 | 70.427 | 167,710 | -390 | 0.01% | 11,811,254 |
| 2021-06-10 | 2021-06-08 | 71.553 | 168,100 | -781 | 0.01% | 12,028,140 |
| 2021-06-08 | 2021-06-04 | 76.829 | 168,881 | +18,547 | 0.01% | 12,974,971 |
| 2021-06-07 | 2021-06-03 | 75.549 | 150,334 | -976 | 0.01% | 11,357,522 |
| 2021-06-04 | 2021-06-02 | 75.941 | 151,310 | -10,933 | 0.01% | 11,490,600 |
| 2021-06-03 | 2021-06-01 | 73.528 | 162,243 | +595 | 0.01% | 11,929,325 |
| 2021-06-01 | 2021-05-28 | 68.188 | 161,648 | -13,049 | 0.01% | 11,022,378 |
| 2021-05-27 | 2021-05-25 | 66.596 | 174,697 | -2,921 | 0.01% | 11,634,087 |
| 2021-05-26 | 2021-05-24 | 65.928 | 177,618 | +2,921 | 0.01% | 11,710,054 |
| 2021-05-25 | 2021-05-21 | 67.263 | 174,697 | +974 | 0.01% | 11,750,697 |
| 2021-05-21 | 2021-05-18 | 62.848 | 173,723 | -11,296 | 0.01% | 10,918,064 |
| 2021-05-20 | 2021-05-17 | 60.178 | 185,019 | +11,296 | 0.01% | 11,133,990 |
| 2021-05-14 | 2021-05-12 | 58.843 | 173,723 | -585 | 0.01% | 10,222,305 |
| 2021-05-13 | 2021-05-11 | 59.048 | 174,308 | +585 | 0.01% | 10,292,528 |
| 2021-05-10 | 2021-05-06 | 64.696 | 173,723 | -32,914 | 0.01% | 11,239,183 |
| 2021-05-05 | 2021-05-03 | 66.134 | 206,637 | -3,116 | 0.02% | 13,665,667 |
| 2021-05-04 | 2021-04-30 | 66.031 | 209,753 | +389 | 0.02% | 13,850,200 |
| 2021-05-03 | 2021-04-29 | 64.593 | 209,364 | +1,753 | 0.02% | 13,523,513 |
| 2021-04-30 | 2021-04-28 | 68.496 | 207,611 | +390 | 0.02% | 14,220,441 |
| 2021-04-29 | 2021-04-27 | 71.525 | 207,221 | -3,506 | 0.02% | 14,821,487 |
| 2021-04-27 | 2021-04-23 | 70.395 | 210,727 | -195 | 0.02% | 14,834,213 |
| 2021-04-26 | 2021-04-22 | 67.931 | 210,922 | +195 | 0.02% | 14,328,100 |
| 2021-04-20 | 2021-04-16 | 69.779 | 210,727 | -195 | 0.02% | 14,704,374 |
| 2021-04-19 | 2021-04-15 | 63.618 | 210,922 | +974 | 0.02% | 13,418,380 |
| 2021-04-15 | 2021-04-13 | 61.359 | 209,948 | -390 | 0.02% | 12,882,096 |
| 2021-04-13 | 2021-04-09 | 61.102 | 210,338 | +390 | 0.02% | 12,852,026 |
| 2021-04-12 | 2021-04-08 | 64.953 | 209,948 | -584 | 0.02% | 13,636,696 |
| 2021-04-07 | 2021-03-31 | 60.948 | 210,532 | -2,922 | 0.02% | 12,831,450 |
| 2021-04-01 | 2021-03-30 | 62.129 | 213,454 | +2,337 | 0.02% | 13,261,619 |
| 2021-03-31 | 2021-03-29 | 57.918 | 211,117 | +974 | 0.02% | 12,227,543 |
| 2021-03-30 | 2021-03-26 | 55.043 | 210,143 | +1,948 | 0.02% | 11,566,890 |
| 2021-03-29 | 2021-03-25 | 55.608 | 208,195 | -585 | 0.02% | 11,577,256 |
| 2021-03-25 | 2021-03-23 | 55.659 | 208,780 | -2,142 | 0.02% | 11,620,507 |
| 2021-03-24 | 2021-03-22 | 63.566 | 210,922 | +4,480 | 0.02% | 13,407,550 |
| 2021-03-23 | 2021-03-19 | 70.447 | 206,442 | -39,926 | 0.02% | 14,543,169 |
| 2021-03-22 | 2021-03-18 | 71.936 | 246,368 | +8,180 | 0.02% | 17,722,677 |
| 2021-03-19 | 2021-03-17 | 72.963 | 238,188 | +195 | 0.02% | 17,378,842 |
| 2021-03-18 | 2021-03-16 | 70.858 | 237,993 | -93,873 | 0.02% | 16,863,595 |
| 2021-03-17 | 2021-03-15 | 67.469 | 331,866 | +15,581 | 0.02% | 22,390,563 |
| 2021-03-16 | 2021-03-12 | 66.904 | 316,285 | +8,958 | 0.02% | 21,160,693 |
| 2021-03-15 | 2021-03-11 | 69.317 | 307,327 | -88,419 | 0.02% | 21,303,030 |
| 2021-03-12 | 2021-03-10 | 64.645 | 395,746 | +4,284 | 0.03% | 25,582,863 |
| 2021-03-11 | 2021-03-09 | 62.642 | 391,462 | -3,116 | 0.03% | 24,522,025 |
| 2021-03-10 | 2021-03-08 | 70.241 | 394,578 | -1,947 | 0.03% | 27,715,700 |
| 2021-03-09 | 2021-03-05 | 76.711 | 396,525 | -61,544 | 0.03% | 30,417,818 |
| 2021-03-08 | 2021-03-04 | 85.851 | 458,069 | +2,727 | 0.03% | 39,325,483 |
| 2021-03-05 | 2021-03-03 | 96.890 | 455,342 | +2,337 | 0.03% | 44,118,069 |
| 2021-03-04 | 2021-03-02 | 95.504 | 453,005 | +3,506 | 0.03% | 43,263,617 |
| 2021-03-03 | 2021-03-01 | 100.073 | 449,499 | -1,753 | 0.03% | 44,982,900 |
| 2021-03-02 | 2021-02-26 | 92.320 | 451,252 | +1,558 | 0.03% | 41,659,659 |
| 2021-03-01 | 2021-02-25 | 99.046 | 449,694 | -23,566 | 0.03% | 44,540,615 |
| 2021-02-26 | 2021-02-24 | 92.320 | 473,260 | -1,947 | 0.03% | 43,691,441 |
| 2021-02-25 | 2021-02-23 | 96.839 | 475,207 | -974 | 0.03% | 46,018,388 |
| 2021-02-23 | 2021-02-19 | 102.076 | 476,181 | +195 | 0.03% | 48,606,609 |
| 2021-02-22 | 2021-02-18 | 100.638 | 475,986 | -974 | 0.03% | 47,902,385 |
| 2021-02-19 | 2021-02-17 | 107.827 | 476,960 | -8,374 | 0.03% | 51,429,007 |
| 2021-02-18 | 2021-02-16 | 93.398 | 485,334 | -1,753 | 0.04% | 45,329,434 |
| 2021-02-17 | 2021-02-11 | 97.352 | 487,087 | -17,334 | 0.04% | 47,418,931 |
| 2021-02-16 | 2021-02-09 | 80.819 | 504,421 | -1,168 | 0.04% | 40,766,626 |
| 2021-02-10 | 2021-02-08 | 82.051 | 505,589 | +1,558 | 0.04% | 41,484,062 |
| 2021-02-09 | 2021-02-05 | 82.154 | 504,031 | +1,753 | 0.04% | 41,407,987 |
| 2021-02-08 | 2021-02-04 | 80.973 | 502,278 | +389 | 0.04% | 40,670,802 |
| 2021-02-05 | 2021-02-03 | 82.154 | 501,889 | -17,333 | 0.04% | 41,232,014 |
| 2021-02-04 | 2021-02-02 | 82.154 | 519,222 | +195 | 0.04% | 42,655,983 |
| 2021-02-03 | 2021-02-01 | 78.816 | 519,027 | -7,401 | 0.04% | 40,907,714 |
| 2021-02-02 | 2021-01-29 | 75.992 | 526,428 | -26,877 | 0.04% | 40,004,383 |
| 2021-02-01 | 2021-01-28 | 74.760 | 553,305 | +2,727 | 0.04% | 41,364,983 |
| 2021-01-29 | 2021-01-27 | 79.278 | 550,578 | +3,895 | 0.04% | 43,648,873 |
| 2021-01-28 | 2021-01-26 | 83.181 | 546,683 | -7,595 | 0.04% | 45,473,404 |
| 2021-01-27 | 2021-01-25 | 83.797 | 554,278 | -3,117 | 0.04% | 46,446,681 |
| 2021-01-26 | 2021-01-22 | 82.256 | 557,395 | +77,903 | 0.04% | 45,849,274 |
| 2021-01-25 | 2021-01-21 | 85.388 | 479,492 | +226,113 | 0.04% | 40,943,079 |
| 2021-01-22 | 2021-01-20 | 87.032 | 253,379 | -21,423 | 0.02% | 22,051,960 |
| 2021-01-21 | 2021-01-19 | 78.508 | 274,802 | +6,816 | 0.02% | 21,574,178 |
| 2021-01-20 | 2021-01-18 | 77.019 | 267,986 | +3,311 | 0.02% | 20,640,027 |
| 2021-01-19 | 2021-01-15 | 78.149 | 264,675 | -1,753 | 0.02% | 20,683,997 |
| 2021-01-18 | 2021-01-14 | 80.613 | 266,428 | -8,179 | 0.02% | 21,477,632 |
| 2021-01-15 | 2021-01-13 | 77.738 | 274,607 | +8,958 | 0.02% | 21,347,369 |
| 2021-01-14 | 2021-01-12 | 77.122 | 265,649 | -9,348 | 0.02% | 20,487,313 |
| 2021-01-13 | 2021-01-11 | 77.019 | 274,997 | +6,817 | 0.02% | 21,180,007 |
| 2021-01-12 | 2021-01-08 | 81.537 | 268,180 | -5,064 | 0.02% | 21,866,726 |
| 2021-01-11 | 2021-01-07 | 78.816 | 273,244 | -11,686 | 0.02% | 21,536,042 |
| 2021-01-08 | 2021-01-06 | 82.154 | 284,930 | -21,090,315 | 0.02% | 23,408,040 |
| 2021-01-07 | 2021-01-05 | 83.181 | 21,375,245 | -12,075 | 1.57% | 1,778,005,095 |
| 2021-01-06 | 2021-01-04 | 80.100 | 21,387,320 | -7,985 | 1.57% | 1,713,120,259 |
| 2021-01-05 | 2020-12-31 | 83.540 | 21,395,305 | +21,047,664 | 1.57% | 1,787,363,645 |
| 2021-01-04 | 2020-12-29 | 80.203 | 347,641 | -390 | 0.03% | 27,881,678 |
| 2020-12-30 | 2020-12-28 | 79.740 | 348,031 | +4,674 | 0.03% | 27,752,127 |
| 2020-12-29 | 2020-12-24 | 88.521 | 343,357 | +15,191 | 0.03% | 30,394,154 |
| 2020-12-28 | 2020-12-22 | 91.499 | 328,166 | -779 | 0.02% | 30,026,739 |
| 2020-12-23 | 2020-12-21 | 90.112 | 328,945 | -18,891 | 0.02% | 29,641,986 |
| 2020-12-22 | 2020-12-18 | 79.073 | 347,836 | -18,502 | 0.03% | 27,504,397 |
| 2020-12-21 | 2020-12-17 | 74.811 | 366,338 | -1,753 | 0.03% | 27,406,174 |
| 2020-12-18 | 2020-12-16 | 73.836 | 368,091 | -22,981 | 0.03% | 27,178,218 |
| 2020-12-17 | 2020-12-15 | 74.760 | 391,072 | +3,311 | 0.03% | 29,236,473 |
| 2020-12-16 | 2020-12-14 | 76.506 | 387,761 | -2,337 | 0.03% | 29,665,883 |
| 2020-12-15 | 2020-12-11 | 70.858 | 390,098 | 0.03% | 27,641,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy