History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 935,400 | +0 | 0.07% | 242,829,840 |
| 2025-10-13 | 2025-10-09 | 262.400 | 935,400 | +0 | 0.07% | 245,448,960 |
| 2025-10-10 | 2025-10-08 | 254.800 | 935,400 | -2,200 | 0.07% | 238,339,920 |
| 2025-10-09 | 2025-10-06 | 256.400 | 937,600 | -21,800 | 0.07% | 240,400,640 |
| 2025-10-08 | 2025-10-03 | 254.800 | 959,400 | +1,000 | 0.07% | 244,455,120 |
| 2025-10-06 | 2025-10-02 | 254.000 | 958,400 | +149,000 | 0.07% | 243,433,600 |
| 2025-10-03 | 2025-09-30 | 266.800 | 809,400 | -13,800 | 0.06% | 215,947,920 |
| 2025-10-02 | 2025-09-29 | 261.800 | 823,200 | +8,200 | 0.06% | 215,513,760 |
| 2025-09-30 | 2025-09-26 | 266.000 | 815,000 | -45,800 | 0.06% | 216,790,000 |
| 2025-09-29 | 2025-09-25 | 261.800 | 860,800 | -14,600 | 0.06% | 225,357,440 |
| 2025-09-26 | 2025-09-24 | 258.800 | 875,400 | +25,600 | 0.07% | 226,553,520 |
| 2025-09-25 | 2025-09-23 | 264.000 | 849,800 | +5,600 | 0.06% | 224,347,200 |
| 2025-09-24 | 2025-09-22 | 267.600 | 844,200 | -200 | 0.06% | 225,907,920 |
| 2025-09-23 | 2025-09-19 | 271.400 | 844,400 | +9,600 | 0.06% | 229,170,160 |
| 2025-09-22 | 2025-09-18 | 267.200 | 834,800 | -20,600 | 0.06% | 223,058,560 |
| 2025-09-19 | 2025-09-17 | 255.400 | 855,400 | -4,000 | 0.06% | 218,469,160 |
| 2025-09-18 | 2025-09-16 | 256.400 | 859,400 | +3,400 | 0.06% | 220,350,160 |
| 2025-09-17 | 2025-09-15 | 259.000 | 856,000 | +61,200 | 0.06% | 221,704,000 |
| 2025-09-16 | 2025-09-12 | 276.800 | 794,800 | -17,400 | 0.06% | 220,000,640 |
| 2025-09-15 | 2025-09-11 | 273.400 | 812,200 | +7,400 | 0.06% | 222,055,480 |
| 2025-09-12 | 2025-09-10 | 275.200 | 804,800 | +74,600 | 0.06% | 221,480,960 |
| 2025-09-11 | 2025-09-09 | 288.200 | 730,200 | +3,400 | 0.05% | 210,443,640 |
| 2025-09-10 | 2025-09-08 | 287.600 | 726,800 | +112,400 | 0.05% | 209,027,680 |
| 2025-09-09 | 2025-09-05 | 309.600 | 614,400 | +25,000 | 0.05% | 190,218,240 |
| 2025-09-08 | 2025-09-04 | 306.600 | 589,400 | +30,600 | 0.04% | 180,710,040 |
| 2025-09-05 | 2025-09-03 | 314.400 | 558,800 | -11,600 | 0.04% | 175,686,720 |
| 2025-09-04 | 2025-09-02 | 309.000 | 570,400 | +4,400 | 0.04% | 176,253,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 566,000 | +59,800 | 0.04% | 174,554,400 |
| 2025-09-02 | 2025-08-29 | 322.400 | 506,200 | +10,000 | 0.04% | 163,198,880 |
| 2025-09-01 | 2025-08-28 | 324.400 | 496,200 | +23,000 | 0.04% | 160,967,280 |
| 2025-08-29 | 2025-08-27 | 322.200 | 473,200 | +62,400 | 0.04% | 152,465,040 |
| 2025-08-28 | 2025-08-26 | 335.400 | 410,800 | -17,200 | 0.03% | 137,782,320 |
| 2025-08-27 | 2025-08-25 | 326.600 | 428,000 | +15,800 | 0.03% | 139,784,800 |
| 2025-08-26 | 2025-08-22 | 320.400 | 412,200 | +24,000 | 0.03% | 132,068,880 |
| 2025-08-25 | 2025-08-21 | 319.800 | 388,200 | +25,200 | 0.03% | 124,146,360 |
| 2025-08-22 | 2025-08-20 | 316.000 | 363,000 | -160,800 | 0.03% | 114,708,000 |
| 2025-08-21 | 2025-08-19 | 280.800 | 523,800 | +37,800 | 0.04% | 147,083,040 |
| 2025-08-20 | 2025-08-18 | 284.800 | 486,000 | -6,600 | 0.04% | 138,412,800 |
| 2025-08-19 | 2025-08-15 | 271.400 | 492,600 | -14,800 | 0.04% | 133,691,640 |
| 2025-08-18 | 2025-08-14 | 272.400 | 507,400 | -2,800 | 0.04% | 138,215,760 |
| 2025-08-15 | 2025-08-13 | 268.000 | 510,200 | -12,600 | 0.04% | 136,733,600 |
| 2025-08-14 | 2025-08-12 | 266.000 | 522,800 | +42,800 | 0.04% | 139,064,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 480,000 | +12,400 | 0.04% | 130,176,000 |
| 2025-08-12 | 2025-08-08 | 278.000 | 467,600 | +200 | 0.03% | 129,992,800 |
| 2025-08-11 | 2025-08-07 | 278.800 | 467,400 | +15,000 | 0.03% | 130,311,120 |
| 2025-08-08 | 2025-08-06 | 277.000 | 452,400 | -153,200 | 0.03% | 125,314,800 |
| 2025-08-07 | 2025-08-05 | 256.800 | 605,600 | -40,200 | 0.05% | 155,518,080 |
| 2025-08-06 | 2025-08-04 | 251.000 | 645,800 | -39,800 | 0.05% | 162,095,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 685,600 | +37,200 | 0.05% | 166,737,920 |
| 2025-08-04 | 2025-07-31 | 246.000 | 648,400 | +45,800 | 0.05% | 159,506,400 |
| 2025-08-01 | 2025-07-30 | 256.600 | 602,600 | +20,200 | 0.04% | 154,627,160 |
| 2025-07-31 | 2025-07-29 | 261.800 | 582,400 | -133,200 | 0.04% | 152,472,320 |
| 2025-07-30 | 2025-07-28 | 247.200 | 715,600 | +7,600 | 0.05% | 176,896,320 |
| 2025-07-29 | 2025-07-25 | 245.200 | 708,000 | +10,400 | 0.05% | 173,601,600 |
| 2025-07-28 | 2025-07-24 | 253.000 | 697,600 | -125,400 | 0.05% | 176,492,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 823,000 | +96,200 | 0.06% | 199,495,200 |
| 2025-07-24 | 2025-07-22 | 250.600 | 726,800 | -67,800 | 0.05% | 182,136,080 |
| 2025-07-23 | 2025-07-21 | 245.400 | 794,600 | +33,000 | 0.06% | 194,994,840 |
| 2025-07-22 | 2025-07-18 | 245.800 | 761,600 | +7,600 | 0.06% | 187,201,280 |
| 2025-07-21 | 2025-07-17 | 250.400 | 754,000 | +31,600 | 0.06% | 188,801,600 |
| 2025-07-18 | 2025-07-16 | 252.600 | 722,400 | +218,400 | 0.05% | 182,478,240 |
| 2025-07-17 | 2025-07-15 | 263.200 | 504,000 | -48,000 | 0.04% | 132,652,800 |
| 2025-07-16 | 2025-07-14 | 260.400 | 552,000 | -30,800 | 0.04% | 143,740,800 |
| 2025-07-15 | 2025-07-11 | 254.600 | 582,800 | +41,600 | 0.04% | 148,380,880 |
| 2025-07-14 | 2025-07-10 | 265.600 | 541,200 | -6,400 | 0.04% | 143,742,720 |
| 2025-07-11 | 2025-07-09 | 266.800 | 547,600 | -3,800 | 0.04% | 146,099,680 |
| 2025-07-10 | 2025-07-08 | 269.600 | 551,400 | -86,400 | 0.04% | 148,657,440 |
| 2025-07-09 | 2025-07-07 | 259.000 | 637,800 | -26,600 | 0.05% | 165,190,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 664,400 | -25,000 | 0.05% | 168,093,200 |
| 2025-07-07 | 2025-07-03 | 249.600 | 689,400 | +37,000 | 0.05% | 172,074,240 |
| 2025-07-04 | 2025-07-02 | 258.200 | 652,400 | +39,800 | 0.05% | 168,449,680 |
| 2025-07-03 | 2025-06-30 | 266.600 | 612,600 | -46,400 | 0.05% | 163,319,160 |
| 2025-07-02 | 2025-06-27 | 257.800 | 659,000 | -28,600 | 0.05% | 169,890,200 |
| 2025-06-30 | 2025-06-26 | 253.000 | 687,600 | -48,000 | 0.05% | 173,962,800 |
| 2025-06-27 | 2025-06-25 | 247.400 | 735,600 | +38,400 | 0.05% | 181,987,440 |
| 2025-06-26 | 2025-06-24 | 252.200 | 697,200 | +17,600 | 0.05% | 175,833,840 |
| 2025-06-25 | 2025-06-23 | 244.200 | 679,600 | -23,400 | 0.05% | 165,958,320 |
| 2025-06-24 | 2025-06-20 | 239.600 | 703,000 | -84,800 | 0.05% | 168,438,800 |
| 2025-06-23 | 2025-06-19 | 248.600 | 787,800 | +60,400 | 0.06% | 195,847,080 |
| 2025-06-20 | 2025-06-18 | 262.600 | 727,400 | -26,000 | 0.05% | 191,015,240 |
| 2025-06-19 | 2025-06-17 | 258.400 | 753,400 | +152,800 | 0.06% | 194,678,560 |
| 2025-06-18 | 2025-06-16 | 275.000 | 600,600 | -29,600 | 0.04% | 165,165,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 630,200 | +39,200 | 0.05% | 171,792,520 |
| 2025-06-16 | 2025-06-12 | 266.800 | 591,000 | +132,200 | 0.04% | 157,678,800 |
| 2025-06-13 | 2025-06-11 | 269.800 | 458,800 | -3,200 | 0.03% | 123,784,240 |
| 2025-06-12 | 2025-06-10 | 258.800 | 462,000 | +25,800 | 0.03% | 119,565,600 |
| 2025-06-11 | 2025-06-09 | 250.800 | 436,200 | -5,800 | 0.03% | 109,398,960 |
| 2025-06-10 | 2025-06-06 | 244.800 | 442,000 | -5,600 | 0.03% | 108,201,600 |
| 2025-06-09 | 2025-06-05 | 243.000 | 447,600 | +57,200 | 0.03% | 108,766,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 390,400 | -9,000 | 0.03% | 96,038,400 |
| 2025-06-05 | 2025-06-03 | 234.000 | 399,400 | -11,200 | 0.03% | 93,459,600 |
| 2025-06-04 | 2025-06-02 | 230.000 | 410,600 | -49,400 | 0.03% | 94,438,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 460,000 | +28,600 | 0.03% | 101,384,000 |
| 2025-06-02 | 2025-05-29 | 225.000 | 431,400 | -36,200 | 0.03% | 97,065,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 467,600 | +96,600 | 0.03% | 101,699,145 |
| 2025-05-29 | 2025-05-27 | 234.160 | 371,000 | -33,136 | 0.03% | 86,873,397 |
| 2025-05-28 | 2025-05-26 | 222.111 | 404,136 | -5,577 | 0.03% | 89,762,928 |
| 2025-05-27 | 2025-05-23 | 220.705 | 409,713 | +37,645 | 0.03% | 90,425,679 |
| 2025-05-26 | 2025-05-22 | 224.119 | 372,068 | +8,365 | 0.03% | 83,387,482 |
| 2025-05-23 | 2025-05-21 | 216.889 | 363,703 | -17,328 | 0.03% | 78,883,284 |
| 2025-05-22 | 2025-05-20 | 209.057 | 381,031 | +31,072 | 0.03% | 79,657,264 |
| 2025-05-21 | 2025-05-19 | 207.852 | 349,959 | -29,280 | 0.03% | 72,739,759 |
| 2025-05-20 | 2025-05-16 | 196.506 | 379,239 | +27,487 | 0.03% | 74,522,629 |
| 2025-05-19 | 2025-05-15 | 197.610 | 351,752 | -23,901 | 0.03% | 69,509,797 |
| 2025-05-16 | 2025-05-14 | 194.497 | 375,653 | -5,777 | 0.03% | 73,063,560 |
| 2025-05-15 | 2025-05-13 | 193.594 | 381,430 | -35,653 | 0.03% | 73,842,472 |
| 2025-05-14 | 2025-05-12 | 187.770 | 417,083 | +23,105 | 0.03% | 78,315,630 |
| 2025-05-13 | 2025-05-09 | 191.887 | 393,978 | -28,284 | 0.03% | 75,599,166 |
| 2025-05-12 | 2025-05-08 | 179.737 | 422,262 | -8,564 | 0.03% | 75,896,086 |
| 2025-05-09 | 2025-05-07 | 185.260 | 430,826 | -7,370 | 0.03% | 79,814,652 |
| 2025-05-08 | 2025-05-06 | 195.903 | 438,196 | +35,056 | 0.03% | 85,844,016 |
| 2025-05-07 | 2025-05-02 | 198.514 | 403,140 | -11,752 | 0.03% | 80,028,911 |
| 2025-05-06 | 2025-04-30 | 194.598 | 414,892 | -4,581 | 0.03% | 80,737,107 |
| 2025-05-02 | 2025-04-29 | 198.715 | 419,473 | +53,579 | 0.03% | 83,355,480 |
| 2025-04-30 | 2025-04-28 | 193.795 | 365,894 | -112,337 | 0.03% | 70,908,279 |
| 2025-04-29 | 2025-04-25 | 173.009 | 478,231 | +67,323 | 0.04% | 82,738,444 |
| 2025-04-28 | 2025-04-24 | 180.841 | 410,908 | -33,861 | 0.03% | 74,309,212 |
| 2025-04-25 | 2025-04-23 | 179.235 | 444,769 | +97,399 | 0.03% | 79,718,126 |
| 2025-04-24 | 2025-04-22 | 176.624 | 347,370 | +10,756 | 0.03% | 61,353,946 |
| 2025-04-23 | 2025-04-17 | 165.177 | 336,614 | -34,458 | 0.03% | 55,600,977 |
| 2025-04-22 | 2025-04-16 | 159.855 | 371,072 | +15,337 | 0.03% | 59,317,877 |
| 2025-04-17 | 2025-04-15 | 165.378 | 355,735 | +4,780 | 0.03% | 58,830,772 |
| 2025-04-16 | 2025-04-14 | 159.755 | 350,955 | -1,394 | 0.03% | 56,066,825 |
| 2025-04-15 | 2025-04-11 | 150.116 | 352,349 | -20,118 | 0.03% | 52,893,047 |
| 2025-04-14 | 2025-04-10 | 144.392 | 372,467 | +797 | 0.03% | 53,781,268 |
| 2025-04-11 | 2025-04-09 | 138.167 | 371,670 | +58,758 | 0.03% | 51,352,346 |
| 2025-04-10 | 2025-04-08 | 133.648 | 312,912 | +9,163 | 0.02% | 41,820,057 |
| 2025-04-09 | 2025-04-07 | 127.422 | 303,749 | -27,089 | 0.02% | 38,704,443 |
| 2025-04-08 | 2025-04-03 | 163.269 | 330,838 | -81,066 | 0.02% | 54,015,733 |
| 2025-04-07 | 2025-04-02 | 163.872 | 411,904 | -13,146 | 0.03% | 67,499,493 |
| 2025-04-03 | 2025-04-01 | 164.976 | 425,050 | +4,780 | 0.03% | 70,123,233 |
| 2025-04-02 | 2025-03-31 | 157.144 | 420,270 | -6,971 | 0.03% | 66,043,044 |
| 2025-04-01 | 2025-03-28 | 153.831 | 427,241 | +1,195 | 0.03% | 65,722,797 |
| 2025-03-31 | 2025-03-27 | 154.333 | 426,046 | +36,848 | 0.03% | 65,752,869 |
| 2025-03-28 | 2025-03-26 | 141.279 | 389,198 | +2,988 | 0.03% | 54,985,610 |
| 2025-03-27 | 2025-03-25 | 127.422 | 386,210 | +9,362 | 0.03% | 49,211,827 |
| 2025-03-25 | 2025-03-21 | 134.853 | 376,848 | +10,755 | 0.03% | 50,819,054 |
| 2025-03-24 | 2025-03-20 | 134.552 | 366,093 | +4,581 | 0.03% | 49,258,431 |
| 2025-03-21 | 2025-03-19 | 136.861 | 361,512 | +5,179 | 0.03% | 49,476,950 |
| 2025-03-20 | 2025-03-18 | 134.351 | 356,333 | -6,971 | 0.03% | 47,873,646 |
| 2025-03-19 | 2025-03-17 | 131.841 | 363,304 | +5,975 | 0.03% | 47,898,207 |
| 2025-03-18 | 2025-03-14 | 123.607 | 357,329 | -17,926 | 0.03% | 44,168,298 |
| 2025-03-17 | 2025-03-13 | 119.390 | 375,255 | +11,154 | 0.03% | 44,801,514 |
| 2025-03-14 | 2025-03-12 | 117.180 | 364,101 | +398 | 0.03% | 42,665,523 |
| 2025-03-13 | 2025-03-11 | 120.092 | 363,703 | -10,556 | 0.03% | 43,677,967 |
| 2025-03-12 | 2025-03-10 | 112.562 | 374,259 | +14,938 | 0.03% | 42,127,163 |
| 2025-03-11 | 2025-03-07 | 116.879 | 359,321 | -2,589 | 0.03% | 41,997,161 |
| 2025-03-10 | 2025-03-06 | 116.678 | 361,910 | -1,793 | 0.03% | 42,227,081 |
| 2025-03-07 | 2025-03-05 | 116.578 | 363,703 | -5,178 | 0.03% | 42,399,765 |
| 2025-03-06 | 2025-03-04 | 109.148 | 368,881 | +1,593 | 0.03% | 40,262,448 |
| 2025-03-05 | 2025-03-03 | 110.252 | 367,288 | -13,942 | 0.03% | 40,494,256 |
| 2025-03-04 | 2025-02-28 | 104.629 | 381,230 | +4,382 | 0.03% | 39,887,713 |
| 2025-03-03 | 2025-02-27 | 107.842 | 376,848 | +13,743 | 0.03% | 40,640,107 |
| 2025-02-28 | 2025-02-26 | 110.855 | 363,105 | -8,565 | 0.03% | 40,251,832 |
| 2025-02-27 | 2025-02-25 | 109.549 | 371,670 | -5,178 | 0.03% | 40,716,141 |
| 2025-02-26 | 2025-02-24 | 110.152 | 376,848 | -18,325 | 0.03% | 41,510,426 |
| 2025-02-25 | 2025-02-21 | 108.545 | 395,173 | +21,711 | 0.03% | 42,894,075 |
| 2025-02-24 | 2025-02-20 | 105.031 | 373,462 | +24,897 | 0.03% | 39,224,955 |
| 2025-02-21 | 2025-02-19 | 111.658 | 348,565 | +4,780 | 0.03% | 38,920,007 |
| 2025-02-20 | 2025-02-18 | 112.963 | 343,785 | +2,789 | 0.03% | 38,835,043 |
| 2025-02-19 | 2025-02-17 | 109.047 | 340,996 | +12,349 | 0.03% | 37,184,629 |
| 2025-02-18 | 2025-02-14 | 111.256 | 328,647 | -18,524 | 0.02% | 36,564,007 |
| 2025-02-17 | 2025-02-13 | 103.725 | 347,171 | -3,585 | 0.03% | 36,010,414 |
| 2025-02-14 | 2025-02-12 | 104.729 | 350,756 | -127,077 | 0.03% | 36,734,469 |
| 2025-02-13 | 2025-02-11 | 105.131 | 477,833 | -4,780 | 0.04% | 50,235,088 |
| 2025-02-12 | 2025-02-10 | 102.721 | 482,613 | +1,992 | 0.04% | 49,574,575 |
| 2025-02-11 | 2025-02-07 | 101.516 | 480,621 | -1,594 | 0.04% | 48,790,835 |
| 2025-02-10 | 2025-02-06 | 99.608 | 482,215 | +5,577 | 0.04% | 48,032,671 |
| 2025-02-07 | 2025-02-05 | 101.717 | 476,638 | -12,349 | 0.04% | 48,482,215 |
| 2025-02-06 | 2025-02-04 | 103.625 | 488,987 | -29,478 | 0.04% | 50,671,220 |
| 2025-02-05 | 2025-02-03 | 93.031 | 518,465 | -4,582 | 0.04% | 48,233,549 |
| 2025-02-04 | 2025-01-28 | 94.387 | 523,047 | -14,540 | 0.04% | 49,368,839 |
| 2025-02-03 | 2025-01-24 | 91.877 | 537,587 | -1,593 | 0.04% | 49,391,726 |
| 2025-01-27 | 2025-01-23 | 89.065 | 539,180 | +20,117 | 0.04% | 48,022,166 |
| 2025-01-24 | 2025-01-22 | 94.186 | 519,063 | -19,719 | 0.04% | 48,888,562 |
| 2025-01-23 | 2025-01-21 | 92.931 | 538,782 | -21,910 | 0.04% | 50,069,569 |
| 2025-01-22 | 2025-01-20 | 88.362 | 560,692 | +23,304 | 0.04% | 49,544,036 |
| 2025-01-21 | 2025-01-17 | 87.961 | 537,388 | +57,165 | 0.04% | 47,269,000 |
| 2025-01-20 | 2025-01-16 | 85.501 | 480,223 | +4,581 | 0.04% | 41,059,339 |
| 2025-01-17 | 2025-01-15 | 82.137 | 475,642 | +2,390 | 0.04% | 39,067,700 |
| 2025-01-16 | 2025-01-14 | 84.145 | 473,252 | +1,992 | 0.04% | 39,821,794 |
| 2025-01-15 | 2025-01-13 | 84.747 | 471,260 | -5,178 | 0.04% | 39,938,098 |
| 2025-01-14 | 2025-01-10 | 85.651 | 476,438 | +5,577 | 0.04% | 40,807,480 |
| 2025-01-13 | 2025-01-09 | 87.358 | 470,861 | +8,763 | 0.04% | 41,133,562 |
| 2025-01-10 | 2025-01-08 | 84.898 | 462,098 | -10,556 | 0.03% | 39,231,241 |
| 2025-01-09 | 2025-01-07 | 88.262 | 472,654 | -1,195 | 0.04% | 41,717,335 |
| 2025-01-08 | 2025-01-06 | 88.814 | 473,849 | +13,146 | 0.04% | 42,084,498 |
| 2025-01-07 | 2025-01-03 | 94.588 | 460,703 | -20,914 | 0.03% | 43,576,896 |
| 2025-01-06 | 2025-01-02 | 91.525 | 481,617 | +16,532 | 0.04% | 44,080,126 |
| 2025-01-03 | 2024-12-31 | 90.019 | 465,085 | +2,788 | 0.03% | 41,866,531 |
| 2025-01-02 | 2024-12-27 | 86.354 | 462,297 | +1,594 | 0.03% | 39,921,226 |
| 2024-12-30 | 2024-12-24 | 87.308 | 460,703 | -13,544 | 0.03% | 40,223,048 |
| 2024-12-27 | 2024-12-20 | 94.738 | 474,247 | +4,182 | 0.04% | 44,929,423 |
| 2024-12-23 | 2024-12-19 | 95.140 | 470,065 | -8,365 | 0.04% | 44,722,027 |
| 2024-12-20 | 2024-12-18 | 95.090 | 478,430 | +1,195 | 0.04% | 45,493,854 |
| 2024-12-19 | 2024-12-17 | 94.588 | 477,235 | -3,386 | 0.04% | 45,140,622 |
| 2024-12-18 | 2024-12-16 | 95.642 | 480,621 | -3,585 | 0.04% | 45,967,626 |
| 2024-12-17 | 2024-12-13 | 93.333 | 484,206 | -3,187 | 0.04% | 45,192,244 |
| 2024-12-16 | 2024-12-12 | 93.985 | 487,393 | -1,594 | 0.04% | 45,807,805 |
| 2024-12-13 | 2024-12-11 | 92.479 | 488,987 | +3,386 | 0.04% | 45,221,118 |
| 2024-12-12 | 2024-12-10 | 93.182 | 485,601 | +996 | 0.04% | 45,249,303 |
| 2024-12-11 | 2024-12-09 | 94.638 | 484,605 | -12,548 | 0.04% | 45,862,064 |
| 2024-12-10 | 2024-12-06 | 93.634 | 497,153 | -15,138 | 0.04% | 46,550,382 |
| 2024-12-09 | 2024-12-05 | 90.069 | 512,291 | -7,370 | 0.04% | 46,141,692 |
| 2024-12-06 | 2024-12-04 | 90.822 | 519,661 | +11,354 | 0.04% | 47,196,853 |
| 2024-12-05 | 2024-12-03 | 92.831 | 508,307 | +5,975 | 0.04% | 47,186,455 |
| 2024-12-04 | 2024-12-02 | 92.730 | 502,332 | +1,394 | 0.04% | 46,581,352 |
| 2024-12-03 | 2024-11-29 | 90.220 | 500,938 | +7,968 | 0.04% | 45,194,585 |
| 2024-12-02 | 2024-11-28 | 89.668 | 492,970 | +2,191 | 0.04% | 44,203,463 |
| 2024-11-29 | 2024-11-27 | 89.617 | 490,779 | +27,686 | 0.04% | 43,982,362 |
| 2024-11-28 | 2024-11-26 | 86.906 | 463,093 | -399 | 0.03% | 40,245,714 |
| 2024-11-27 | 2024-11-25 | 88.061 | 463,492 | -3,983 | 0.03% | 40,815,600 |
| 2024-11-26 | 2024-11-22 | 83.794 | 467,475 | -6,972 | 0.03% | 39,171,399 |
| 2024-11-25 | 2024-11-21 | 80.580 | 474,447 | -13,146 | 0.04% | 38,231,126 |
| 2024-11-22 | 2024-11-20 | 77.016 | 487,593 | -1,394 | 0.04% | 37,552,355 |
| 2024-11-21 | 2024-11-19 | 76.614 | 488,987 | -6,374 | 0.04% | 37,463,315 |
| 2024-11-20 | 2024-11-18 | 75.058 | 495,361 | -5,975 | 0.04% | 37,180,682 |
| 2024-11-19 | 2024-11-15 | 75.459 | 501,336 | -10,357 | 0.04% | 37,830,512 |
| 2024-11-18 | 2024-11-14 | 71.845 | 511,693 | +2,788 | 0.04% | 36,762,367 |
| 2024-11-15 | 2024-11-13 | 72.096 | 508,905 | +65,730 | 0.04% | 36,689,814 |
| 2024-11-14 | 2024-11-12 | 71.142 | 443,175 | +59,953 | 0.03% | 31,528,220 |
| 2024-11-13 | 2024-11-11 | 74.757 | 383,222 | -797 | 0.03% | 28,648,341 |
| 2024-11-12 | 2024-11-08 | 72.949 | 384,019 | -22,308 | 0.03% | 28,013,842 |
| 2024-11-11 | 2024-11-07 | 69.786 | 406,327 | -192,209 | 0.03% | 28,355,991 |
| 2024-11-08 | 2024-11-06 | 70.338 | 598,536 | +87,241 | 0.04% | 42,100,065 |
| 2024-11-07 | 2024-11-05 | 70.840 | 511,295 | +25,893 | 0.04% | 36,220,372 |
| 2024-11-06 | 2024-11-04 | 72.949 | 485,402 | -1,593 | 0.04% | 35,409,641 |
| 2024-11-05 | 2024-11-01 | 71.794 | 486,995 | -398 | 0.04% | 34,963,499 |
| 2024-11-04 | 2024-10-31 | 70.790 | 487,393 | +1,792 | 0.04% | 34,502,674 |
| 2024-11-01 | 2024-10-30 | 71.995 | 485,601 | +6,772 | 0.04% | 34,960,938 |
| 2024-10-31 | 2024-10-29 | 72.899 | 478,829 | -2,987 | 0.04% | 34,906,107 |
| 2024-10-30 | 2024-10-28 | 69.535 | 481,816 | -2,789 | 0.04% | 33,503,127 |
| 2024-10-29 | 2024-10-25 | 71.041 | 484,605 | +20,914 | 0.04% | 34,426,961 |
| 2024-10-28 | 2024-10-24 | 76.162 | 463,691 | -1,195 | 0.03% | 35,315,764 |
| 2024-10-25 | 2024-10-23 | 75.510 | 464,886 | +1,195 | 0.03% | 35,103,357 |
| 2024-10-24 | 2024-10-22 | 63.711 | 463,691 | +4,183 | 0.03% | 29,542,323 |
| 2024-10-23 | 2024-10-21 | 63.862 | 459,508 | +398 | 0.03% | 29,345,029 |
| 2024-10-22 | 2024-10-18 | 64.213 | 459,110 | +107,557 | 0.03% | 29,480,962 |
| 2024-10-21 | 2024-10-17 | 60.398 | 351,553 | -122,296 | 0.03% | 21,232,972 |
| 2024-10-18 | 2024-10-16 | 59.544 | 473,849 | +7,170 | 0.04% | 28,214,932 |
| 2024-10-17 | 2024-10-15 | 59.444 | 466,679 | -4,780 | 0.03% | 27,741,141 |
| 2024-10-16 | 2024-10-14 | 59.394 | 471,459 | -10,357 | 0.04% | 28,001,612 |
| 2024-10-15 | 2024-10-10 | 58.490 | 481,816 | +8,764 | 0.04% | 28,181,331 |
| 2024-10-14 | 2024-10-09 | 56.632 | 473,052 | -33,064 | 0.04% | 26,789,977 |
| 2024-10-10 | 2024-10-08 | 55.678 | 506,116 | -13,345 | 0.04% | 28,179,674 |
| 2024-10-09 | 2024-10-07 | 55.980 | 519,461 | +2,589 | 0.04% | 29,079,181 |
| 2024-10-08 | 2024-10-04 | 55.779 | 516,872 | -5,179 | 0.04% | 28,830,450 |
| 2024-10-07 | 2024-10-03 | 54.172 | 522,051 | +14,142 | 0.04% | 28,280,607 |
| 2024-10-04 | 2024-10-02 | 56.833 | 507,909 | -2,589 | 0.04% | 28,866,005 |
| 2024-10-03 | 2024-09-30 | 53.469 | 510,498 | -5,378 | 0.04% | 27,295,937 |
| 2024-10-02 | 2024-09-27 | 52.013 | 515,876 | +3,585 | 0.04% | 26,832,395 |
| 2024-09-30 | 2024-09-26 | 51.812 | 512,291 | -25,694 | 0.04% | 26,543,047 |
| 2024-09-27 | 2024-09-25 | 47.244 | 537,985 | +122,496 | 0.04% | 25,416,406 |
| 2024-09-26 | 2024-09-24 | 47.495 | 415,489 | +20,714 | 0.03% | 19,733,541 |
| 2024-09-25 | 2024-09-23 | 48.901 | 394,775 | -179,660 | 0.03% | 19,304,695 |
| 2024-09-24 | 2024-09-20 | 49.905 | 574,435 | +6,175 | 0.04% | 28,666,959 |
| 2024-09-23 | 2024-09-19 | 49.152 | 568,260 | -5,378 | 0.04% | 27,930,849 |
| 2024-09-20 | 2024-09-17 | 49.453 | 573,638 | -1,594 | 0.04% | 28,367,985 |
| 2024-09-19 | 2024-09-16 | 49.352 | 575,232 | +2,390 | 0.04% | 28,389,053 |
| 2024-09-17 | 2024-09-13 | 49.101 | 572,842 | +3,386 | 0.04% | 28,127,301 |
| 2024-09-16 | 2024-09-12 | 49.252 | 569,456 | -1,394 | 0.04% | 28,046,814 |
| 2024-09-13 | 2024-09-11 | 48.097 | 570,850 | +598 | 0.04% | 27,456,291 |
| 2024-09-12 | 2024-09-10 | 47.545 | 570,252 | -1,394 | 0.04% | 27,112,599 |
| 2024-09-11 | 2024-09-09 | 47.997 | 571,646 | +1,394 | 0.04% | 27,437,176 |
| 2024-09-10 | 2024-09-05 | 48.499 | 570,252 | +8,365 | 0.04% | 27,656,569 |
| 2024-09-09 | 2024-09-04 | 47.194 | 561,887 | -3,386 | 0.04% | 26,517,415 |
| 2024-09-05 | 2024-09-03 | 47.194 | 565,273 | -9,560 | 0.04% | 26,677,212 |
| 2024-09-04 | 2024-09-02 | 47.093 | 574,833 | +114,130 | 0.04% | 27,070,662 |
| 2024-09-03 | 2024-08-30 | 46.039 | 460,703 | +24,101 | 0.03% | 21,210,198 |
| 2024-09-02 | 2024-08-29 | 45.537 | 436,602 | -40,434 | 0.03% | 19,881,418 |
| 2024-08-30 | 2024-08-28 | 46.390 | 477,036 | -19,121 | 0.04% | 22,129,799 |
| 2024-08-29 | 2024-08-27 | 46.089 | 496,157 | -4,183 | 0.04% | 22,867,367 |
| 2024-08-28 | 2024-08-26 | 47.194 | 500,340 | -82,859 | 0.04% | 23,612,797 |
| 2024-08-27 | 2024-08-23 | 47.947 | 583,199 | -4,780 | 0.04% | 27,962,403 |
| 2024-08-26 | 2024-08-22 | 48.147 | 587,979 | +116,122 | 0.04% | 28,309,668 |
| 2024-08-23 | 2024-08-21 | 46.440 | 471,857 | +47,604 | 0.04% | 21,913,235 |
| 2024-08-22 | 2024-08-20 | 42.022 | 424,253 | +1,394 | 0.03% | 17,828,086 |
| 2024-08-21 | 2024-08-19 | 41.671 | 422,859 | -30,076 | 0.03% | 17,620,897 |
| 2024-08-20 | 2024-08-16 | 39.261 | 452,935 | -76,485 | 0.03% | 17,782,671 |
| 2024-08-19 | 2024-08-15 | 38.407 | 529,420 | +52,982 | 0.04% | 20,333,687 |
| 2024-08-16 | 2024-08-14 | 39.612 | 476,438 | -6,773 | 0.04% | 18,872,861 |
| 2024-08-15 | 2024-08-13 | 39.863 | 483,211 | +15,736 | 0.04% | 19,262,456 |
| 2024-08-14 | 2024-08-12 | 39.964 | 467,475 | +47,205 | 0.03% | 18,682,105 |
| 2024-08-13 | 2024-08-09 | 39.863 | 420,270 | +1,992 | 0.03% | 16,753,411 |
| 2024-08-12 | 2024-08-08 | 40.165 | 418,278 | -398 | 0.03% | 16,800,003 |
| 2024-08-09 | 2024-08-07 | 39.964 | 418,676 | -8,764 | 0.03% | 16,731,909 |
| 2024-08-08 | 2024-08-06 | 38.056 | 427,440 | +18,324 | 0.03% | 16,266,672 |
| 2024-08-07 | 2024-08-05 | 37.403 | 409,116 | -157,750 | 0.03% | 15,302,313 |
| 2024-08-06 | 2024-08-02 | 39.261 | 566,866 | +22,308 | 0.04% | 22,255,713 |
| 2024-08-05 | 2024-08-01 | 40.466 | 544,558 | +55,571 | 0.04% | 22,036,039 |
| 2024-08-02 | 2024-07-31 | 41.621 | 488,987 | +100,387 | 0.04% | 20,351,958 |
| 2024-08-01 | 2024-07-30 | 38.960 | 388,600 | -85,249 | 0.03% | 15,139,756 |
| 2024-07-31 | 2024-07-29 | 39.261 | 473,849 | +1,593 | 0.04% | 18,603,775 |
| 2024-07-30 | 2024-07-26 | 38.659 | 472,256 | +598 | 0.04% | 18,256,712 |
| 2024-07-29 | 2024-07-25 | 37.554 | 471,658 | +132,853 | 0.04% | 17,712,634 |
| 2024-07-26 | 2024-07-24 | 40.516 | 338,805 | -2,789 | 0.03% | 13,727,065 |
| 2024-07-25 | 2024-07-23 | 40.265 | 341,594 | -65,530 | 0.03% | 13,754,315 |
| 2024-07-24 | 2024-07-22 | 40.366 | 407,124 | -1,593 | 0.03% | 16,433,766 |
| 2024-07-23 | 2024-07-19 | 41.771 | 408,717 | +39,238 | 0.03% | 17,072,628 |
| 2024-07-22 | 2024-07-18 | 37.805 | 369,479 | -199 | 0.03% | 13,968,156 |
| 2024-07-19 | 2024-07-17 | 37.554 | 369,678 | +36,251 | 0.03% | 13,882,880 |
| 2024-07-18 | 2024-07-16 | 37.855 | 333,427 | -2,789 | 0.02% | 12,621,950 |
| 2024-07-17 | 2024-07-15 | 38.407 | 336,216 | +199 | 0.03% | 12,913,209 |
| 2024-07-16 | 2024-07-12 | 39.261 | 336,017 | -19,121 | 0.03% | 13,192,356 |
| 2024-07-15 | 2024-07-11 | 37.403 | 355,138 | +6,971 | 0.03% | 13,283,355 |
| 2024-07-12 | 2024-07-10 | 36.901 | 348,167 | -5,377 | 0.03% | 12,847,816 |
| 2024-07-11 | 2024-07-09 | 36.399 | 353,544 | +597 | 0.03% | 12,868,734 |
| 2024-07-10 | 2024-07-08 | 35.696 | 352,947 | -9,162 | 0.03% | 12,598,924 |
| 2024-07-09 | 2024-07-05 | 35.395 | 362,109 | -13,744 | 0.03% | 12,816,894 |
| 2024-07-08 | 2024-07-04 | 35.897 | 375,853 | +797 | 0.03% | 13,492,065 |
| 2024-07-05 | 2024-07-03 | 35.947 | 375,056 | +1,195 | 0.03% | 13,482,285 |
| 2024-07-04 | 2024-07-02 | 36.700 | 373,861 | +21,312 | 0.03% | 13,720,878 |
| 2024-07-03 | 2024-06-28 | 38.407 | 352,549 | -3,983 | 0.03% | 13,540,518 |
| 2024-07-02 | 2024-06-27 | 36.801 | 356,532 | +2,589 | 0.03% | 13,120,695 |
| 2024-06-28 | 2024-06-26 | 37.303 | 353,943 | +399 | 0.03% | 13,203,118 |
| 2024-06-27 | 2024-06-25 | 37.152 | 353,544 | +1,792 | 0.03% | 13,134,984 |
| 2024-06-26 | 2024-06-24 | 38.357 | 351,752 | +1,594 | 0.03% | 13,492,247 |
| 2024-06-25 | 2024-06-21 | 38.307 | 350,158 | +6,971 | 0.03% | 13,413,526 |
| 2024-06-24 | 2024-06-20 | 40.165 | 343,187 | -2,191 | 0.03% | 13,783,997 |
| 2024-06-21 | 2024-06-19 | 40.165 | 345,378 | -1,793 | 0.03% | 13,871,998 |
| 2024-06-20 | 2024-06-18 | 39.964 | 347,171 | -199 | 0.03% | 13,874,293 |
| 2024-06-19 | 2024-06-17 | 39.361 | 347,370 | -597 | 0.03% | 13,672,966 |
| 2024-06-18 | 2024-06-14 | 39.713 | 347,967 | +4,182 | 0.03% | 13,818,754 |
| 2024-06-17 | 2024-06-13 | 39.161 | 343,785 | -2,589 | 0.03% | 13,462,815 |
| 2024-06-14 | 2024-06-12 | 38.508 | 346,374 | -3,187 | 0.03% | 13,338,132 |
| 2024-06-13 | 2024-06-11 | 38.207 | 349,561 | +7,370 | 0.03% | 13,355,556 |
| 2024-06-12 | 2024-06-07 | 38.357 | 342,191 | -1,195 | 0.03% | 13,125,513 |
| 2024-06-11 | 2024-06-06 | 38.960 | 343,386 | -598 | 0.03% | 13,378,230 |
| 2024-06-07 | 2024-06-05 | 38.307 | 343,984 | -797 | 0.03% | 13,177,018 |
| 2024-06-06 | 2024-06-04 | 38.859 | 344,781 | -6,971 | 0.03% | 13,397,959 |
| 2024-06-05 | 2024-06-03 | 39.060 | 351,752 | -56,965 | 0.03% | 13,739,487 |
| 2024-06-04 | 2024-05-31 | 37.253 | 408,717 | -2,191 | 0.03% | 15,225,829 |
| 2024-06-03 | 2024-05-30 | 37.253 | 410,908 | +6,573 | 0.03% | 15,307,450 |
| 2024-05-31 | 2024-05-29 | 36.148 | 404,335 | -6,972 | 0.03% | 14,615,988 |
| 2024-05-30 | 2024-05-28 | 36.048 | 411,307 | -2,390 | 0.03% | 14,826,714 |
| 2024-05-29 | 2024-05-27 | 36.700 | 413,697 | +6,972 | 0.03% | 15,182,878 |
| 2024-05-28 | 2024-05-24 | 34.642 | 406,725 | -7,968 | 0.03% | 14,089,783 |
| 2024-05-27 | 2024-05-23 | 34.742 | 414,693 | +1,195 | 0.03% | 14,407,451 |
| 2024-05-24 | 2024-05-22 | 35.458 | 413,498 | -8,365 | 0.03% | 14,661,665 |
| 2024-05-23 | 2024-05-21 | 36.015 | 421,863 | -115,708 | 0.03% | 15,193,327 |
| 2024-05-22 | 2024-05-20 | 37.281 | 537,571 | -8,489 | 0.04% | 20,041,281 |
| 2024-05-21 | 2024-05-17 | 36.876 | 546,060 | +9,279 | 0.04% | 20,136,481 |
| 2024-05-20 | 2024-05-16 | 37.990 | 536,781 | +9,278 | 0.04% | 20,392,489 |
| 2024-05-17 | 2024-05-14 | 37.433 | 527,503 | -2,566 | 0.04% | 19,746,094 |
| 2024-05-16 | 2024-05-13 | 36.825 | 530,069 | -12,043 | 0.04% | 19,519,948 |
| 2024-05-14 | 2024-05-10 | 35.660 | 542,112 | +13,425 | 0.04% | 19,331,854 |
| 2024-05-13 | 2024-05-09 | 36.471 | 528,687 | +3,356 | 0.04% | 19,281,595 |
| 2024-05-10 | 2024-05-08 | 36.167 | 525,331 | +42,050 | 0.04% | 18,999,540 |
| 2024-05-09 | 2024-05-07 | 37.332 | 483,281 | +41,655 | 0.04% | 18,041,766 |
| 2024-05-08 | 2024-05-06 | 35.964 | 441,626 | +8,884 | 0.03% | 15,882,718 |
| 2024-05-07 | 2024-05-03 | 35.204 | 432,742 | -4,540 | 0.03% | 15,234,412 |
| 2024-05-06 | 2024-05-02 | 35.154 | 437,282 | -16,781 | 0.03% | 15,372,090 |
| 2024-05-03 | 2024-04-30 | 34.343 | 454,063 | +6,910 | 0.03% | 15,594,004 |
| 2024-05-02 | 2024-04-29 | 34.242 | 447,153 | +1,974 | 0.03% | 15,311,392 |
| 2024-04-30 | 2024-04-26 | 34.242 | 445,179 | -27,836 | 0.03% | 15,243,799 |
| 2024-04-29 | 2024-04-25 | 34.394 | 473,015 | +77,980 | 0.04% | 16,268,838 |
| 2024-04-26 | 2024-04-24 | 34.090 | 395,035 | +49,552 | 0.03% | 13,466,740 |
| 2024-04-25 | 2024-04-23 | 35.002 | 345,483 | -84,100 | 0.03% | 12,092,513 |
| 2024-04-24 | 2024-04-22 | 33.887 | 429,583 | -32,771 | 0.03% | 14,557,441 |
| 2024-04-23 | 2024-04-19 | 31.912 | 462,354 | +79,954 | 0.03% | 14,754,585 |
| 2024-04-22 | 2024-04-18 | 32.216 | 382,400 | -22,703 | 0.03% | 12,319,323 |
| 2024-04-19 | 2024-04-17 | 30.949 | 405,103 | +6,910 | 0.03% | 12,537,718 |
| 2024-04-18 | 2024-04-16 | 30.646 | 398,193 | -10,661 | 0.03% | 12,202,838 |
| 2024-04-17 | 2024-04-15 | 31.405 | 408,854 | +44,617 | 0.03% | 12,840,200 |
| 2024-04-16 | 2024-04-12 | 31.709 | 364,237 | -38,497 | 0.03% | 11,549,687 |
| 2024-04-15 | 2024-04-11 | 30.544 | 402,734 | -131,086 | 0.03% | 12,301,199 |
| 2024-04-12 | 2024-04-10 | 29.075 | 533,820 | +4,738 | 0.04% | 15,520,960 |
| 2024-04-11 | 2024-04-09 | 29.683 | 529,082 | +112,726 | 0.04% | 15,704,801 |
| 2024-04-10 | 2024-04-08 | 29.835 | 416,356 | +32,377 | 0.03% | 12,422,012 |
| 2024-04-09 | 2024-04-05 | 29.784 | 383,979 | +5,527 | 0.03% | 11,436,592 |
| 2024-04-08 | 2024-04-03 | 29.987 | 378,452 | -12,634 | 0.03% | 11,348,654 |
| 2024-04-05 | 2024-04-02 | 30.240 | 391,086 | -88,049 | 0.03% | 11,826,560 |
| 2024-04-03 | 2024-03-28 | 29.126 | 479,135 | -23,295 | 0.04% | 13,955,249 |
| 2024-04-02 | 2024-03-27 | 28.721 | 502,430 | -36,918 | 0.04% | 14,430,137 |
| 2024-03-28 | 2024-03-26 | 28.670 | 539,348 | -151,222 | 0.04% | 15,463,128 |
| 2024-03-27 | 2024-03-25 | 27.961 | 690,570 | -1,975 | 0.05% | 19,308,948 |
| 2024-03-26 | 2024-03-22 | 28.012 | 692,545 | +291,193 | 0.05% | 19,399,251 |
| 2024-03-25 | 2024-03-21 | 29.025 | 401,352 | -15,596 | 0.03% | 11,649,087 |
| 2024-03-22 | 2024-03-20 | 25.023 | 416,948 | -1,974 | 0.03% | 10,433,276 |
| 2024-03-21 | 2024-03-19 | 23.301 | 418,922 | -1,382 | 0.03% | 9,761,192 |
| 2024-03-20 | 2024-03-18 | 23.706 | 420,304 | -115,095 | 0.03% | 9,963,713 |
| 2024-03-19 | 2024-03-15 | 23.706 | 535,399 | +111,541 | 0.04% | 12,692,151 |
| 2024-03-18 | 2024-03-14 | 23.858 | 423,858 | -1,579 | 0.03% | 10,112,374 |
| 2024-03-15 | 2024-03-13 | 23.757 | 425,437 | -198 | 0.03% | 10,106,946 |
| 2024-03-14 | 2024-03-12 | 23.757 | 425,635 | -789 | 0.03% | 10,111,650 |
| 2024-03-13 | 2024-03-11 | 22.744 | 426,424 | -4,343 | 0.03% | 9,698,394 |
| 2024-03-12 | 2024-03-08 | 21.528 | 430,767 | +2,369 | 0.03% | 9,273,490 |
| 2024-03-11 | 2024-03-07 | 21.933 | 428,398 | +1,776 | 0.03% | 9,396,090 |
| 2024-03-08 | 2024-03-06 | 21.984 | 426,622 | -25,862 | 0.03% | 9,378,747 |
| 2024-03-07 | 2024-03-05 | 21.021 | 452,484 | -37,312 | 0.03% | 9,511,810 |
| 2024-03-06 | 2024-03-04 | 22.186 | 489,796 | -1,382 | 0.04% | 10,866,788 |
| 2024-03-05 | 2024-03-01 | 21.427 | 491,178 | -15,201 | 0.04% | 10,524,249 |
| 2024-03-04 | 2024-02-29 | 19.836 | 506,379 | +1,382 | 0.04% | 10,044,544 |
| 2024-03-01 | 2024-02-28 | 19.492 | 504,997 | -1,579 | 0.04% | 9,843,186 |
| 2024-02-29 | 2024-02-27 | 20.221 | 506,576 | -70,084 | 0.04% | 10,243,467 |
| 2024-02-28 | 2024-02-26 | 19.877 | 576,660 | +3,159 | 0.04% | 11,462,007 |
| 2024-02-27 | 2024-02-23 | 20.363 | 573,501 | -7,699 | 0.04% | 11,678,097 |
| 2024-02-26 | 2024-02-22 | 19.492 | 581,200 | +7,107 | 0.04% | 11,328,503 |
| 2024-02-23 | 2024-02-21 | 19.411 | 574,093 | -790 | 0.04% | 11,143,448 |
| 2024-02-22 | 2024-02-20 | 18.803 | 574,883 | -8,292 | 0.04% | 10,809,342 |
| 2024-02-21 | 2024-02-19 | 18.843 | 583,175 | +2,172 | 0.04% | 10,988,886 |
| 2024-02-20 | 2024-02-16 | 19.451 | 581,003 | +8,292 | 0.04% | 11,301,119 |
| 2024-02-19 | 2024-02-15 | 18.620 | 572,711 | -2,567 | 0.04% | 10,664,067 |
| 2024-02-15 | 2024-02-09 | 17.911 | 575,278 | +3,948 | 0.04% | 10,303,905 |
| 2024-02-14 | 2024-02-07 | 18.134 | 571,330 | +18,360 | 0.04% | 10,360,528 |
| 2024-02-08 | 2024-02-06 | 18.580 | 552,970 | -1,382 | 0.04% | 10,274,075 |
| 2024-02-07 | 2024-02-05 | 17.405 | 554,352 | -4,935 | 0.04% | 9,648,296 |
| 2024-02-05 | 2024-02-01 | 18.316 | 559,287 | -395 | 0.04% | 10,244,128 |
| 2024-02-02 | 2024-01-31 | 17.749 | 559,682 | +1,185 | 0.04% | 9,933,843 |
| 2024-02-01 | 2024-01-30 | 18.357 | 558,497 | +592 | 0.04% | 10,252,290 |
| 2024-01-31 | 2024-01-29 | 19.086 | 557,905 | -1,974 | 0.04% | 10,648,366 |
| 2024-01-30 | 2024-01-26 | 18.782 | 559,879 | -1,580 | 0.04% | 10,515,883 |
| 2024-01-29 | 2024-01-25 | 19.289 | 561,459 | -20,334 | 0.04% | 10,829,959 |
| 2024-01-26 | 2024-01-24 | 18.945 | 581,793 | +987 | 0.04% | 11,021,785 |
| 2024-01-25 | 2024-01-23 | 18.175 | 580,806 | -13,819 | 0.04% | 10,555,902 |
| 2024-01-24 | 2024-01-22 | 17.445 | 594,625 | +14,017 | 0.04% | 10,373,329 |
| 2024-01-23 | 2024-01-19 | 18.985 | 580,608 | -2,962 | 0.04% | 11,022,864 |
| 2024-01-22 | 2024-01-18 | 19.289 | 583,570 | +2,962 | 0.04% | 11,256,457 |
| 2024-01-16 | 2024-01-12 | 20.363 | 580,608 | -2,567 | 0.04% | 11,822,815 |
| 2024-01-15 | 2024-01-11 | 20.099 | 583,175 | +987 | 0.04% | 11,721,479 |
| 2024-01-12 | 2024-01-10 | 20.201 | 582,188 | -6,120 | 0.04% | 11,760,621 |
| 2024-01-11 | 2024-01-09 | 19.248 | 588,308 | -3,751 | 0.04% | 11,324,009 |
| 2024-01-10 | 2024-01-08 | 18.965 | 592,059 | +790 | 0.04% | 11,228,265 |
| 2024-01-09 | 2024-01-05 | 19.188 | 591,269 | +80,744 | 0.04% | 11,345,063 |
| 2024-01-08 | 2024-01-04 | 19.856 | 510,525 | +593 | 0.04% | 10,137,128 |
| 2024-01-04 | 2024-01-02 | 20.201 | 509,932 | +987 | 0.04% | 10,300,997 |
| 2024-01-03 | 2023-12-29 | 20.515 | 508,945 | -9,476 | 0.04% | 10,440,895 |
| 2024-01-02 | 2023-12-28 | 20.312 | 518,421 | -3,949 | 0.04% | 10,530,253 |
| 2023-12-29 | 2023-12-27 | 19.370 | 522,370 | +8,094 | 0.04% | 10,118,309 |
| 2023-12-28 | 2023-12-22 | 19.512 | 514,276 | +2,567 | 0.04% | 10,034,468 |
| 2023-12-27 | 2023-12-21 | 20.160 | 511,709 | -395 | 0.04% | 10,316,158 |
| 2023-12-22 | 2023-12-20 | 20.262 | 512,104 | +592 | 0.04% | 10,376,001 |
| 2023-12-21 | 2023-12-19 | 20.241 | 511,512 | +1,185 | 0.04% | 10,353,642 |
| 2023-12-19 | 2023-12-15 | 21.072 | 510,327 | -5,330 | 0.04% | 10,753,596 |
| 2023-12-18 | 2023-12-14 | 20.515 | 515,657 | +987 | 0.04% | 10,578,590 |
| 2023-12-15 | 2023-12-13 | 20.565 | 514,670 | +5,725 | 0.04% | 10,584,412 |
| 2023-12-14 | 2023-12-12 | 20.819 | 508,945 | +3,751 | 0.04% | 10,595,575 |
| 2023-12-13 | 2023-12-11 | 20.717 | 505,194 | +789 | 0.04% | 10,466,304 |
| 2023-12-12 | 2023-12-08 | 20.201 | 504,405 | +10,464 | 0.04% | 10,189,347 |
| 2023-12-11 | 2023-12-07 | 21.072 | 493,941 | -9,477 | 0.04% | 10,408,311 |
| 2023-12-08 | 2023-12-06 | 21.427 | 503,418 | +24,480 | 0.04% | 10,786,510 |
| 2023-12-07 | 2023-12-05 | 21.376 | 478,938 | -316,659 | 0.04% | 10,237,728 |
| 2023-12-06 | 2023-12-04 | 22.541 | 795,597 | -592 | 0.06% | 17,933,497 |
| 2023-12-05 | 2023-12-01 | 23.250 | 796,189 | -593 | 0.06% | 18,511,461 |
| 2023-12-04 | 2023-11-30 | 23.757 | 796,782 | +1,777 | 0.06% | 18,928,848 |
| 2023-12-01 | 2023-11-29 | 23.453 | 795,005 | +277,966 | 0.06% | 18,645,013 |
| 2023-11-30 | 2023-11-28 | 24.516 | 517,039 | -25,073 | 0.04% | 12,675,950 |
| 2023-11-29 | 2023-11-27 | 24.263 | 542,112 | +57,449 | 0.04% | 13,153,350 |
| 2023-11-28 | 2023-11-24 | 24.162 | 484,663 | -19,742 | 0.04% | 11,710,356 |
| 2023-11-27 | 2023-11-23 | 24.466 | 504,405 | +21,914 | 0.04% | 12,340,659 |
| 2023-11-24 | 2023-11-22 | 24.263 | 482,491 | +1,184 | 0.04% | 11,706,756 |
| 2023-11-23 | 2023-11-21 | 24.061 | 481,307 | -13,819 | 0.04% | 11,580,508 |
| 2023-11-22 | 2023-11-20 | 23.605 | 495,126 | +592 | 0.04% | 11,687,281 |
| 2023-11-20 | 2023-11-16 | 23.554 | 494,534 | -987 | 0.04% | 11,648,257 |
| 2023-11-17 | 2023-11-15 | 23.757 | 495,521 | +7,502 | 0.04% | 11,771,905 |
| 2023-11-16 | 2023-11-14 | 23.199 | 488,019 | +4,146 | 0.04% | 11,321,763 |
| 2023-11-15 | 2023-11-13 | 23.706 | 483,873 | -161,686 | 0.04% | 11,470,678 |
| 2023-11-14 | 2023-11-10 | 22.896 | 645,559 | -83,508 | 0.05% | 14,780,401 |
| 2023-11-13 | 2023-11-09 | 23.503 | 729,067 | -32,179 | 0.05% | 17,135,519 |
| 2023-11-10 | 2023-11-08 | 23.807 | 761,246 | +3,751 | 0.06% | 18,123,193 |
| 2023-11-09 | 2023-11-07 | 23.807 | 757,495 | -11,845 | 0.06% | 18,033,892 |
| 2023-11-08 | 2023-11-06 | 23.757 | 769,340 | -25,862 | 0.06% | 18,276,919 |
| 2023-11-07 | 2023-11-03 | 22.946 | 795,202 | -8,489 | 0.06% | 18,246,833 |
| 2023-11-06 | 2023-11-02 | 22.186 | 803,691 | -15,004 | 0.06% | 17,830,973 |
| 2023-11-03 | 2023-11-01 | 21.730 | 818,695 | +121,018 | 0.06% | 17,790,628 |
| 2023-11-02 | 2023-10-31 | 21.832 | 697,677 | +168,003 | 0.05% | 15,231,529 |
| 2023-11-01 | 2023-10-30 | 23.149 | 529,674 | -23,493 | 0.04% | 12,261,305 |
| 2023-10-31 | 2023-10-27 | 23.098 | 553,167 | +55,277 | 0.04% | 12,777,119 |
| 2023-10-30 | 2023-10-26 | 23.250 | 497,890 | +4,146 | 0.04% | 11,575,984 |
| 2023-10-27 | 2023-10-25 | 23.503 | 493,744 | -14,214 | 0.04% | 11,604,639 |
| 2023-10-26 | 2023-10-24 | 23.402 | 507,958 | -3,356 | 0.04% | 11,887,256 |
| 2023-10-25 | 2023-10-20 | 22.744 | 511,314 | +11,253 | 0.04% | 11,629,094 |
| 2023-10-24 | 2023-10-19 | 23.301 | 500,061 | -9,279 | 0.04% | 11,651,790 |
| 2023-10-20 | 2023-10-18 | 24.162 | 509,340 | +1,184 | 0.04% | 12,306,598 |
| 2023-10-19 | 2023-10-17 | 24.364 | 508,156 | +2,962 | 0.04% | 12,380,950 |
| 2023-10-18 | 2023-10-16 | 24.364 | 505,194 | -7,305 | 0.04% | 12,308,783 |
| 2023-10-17 | 2023-10-13 | 24.719 | 512,499 | -4,343 | 0.04% | 12,668,485 |
| 2023-10-16 | 2023-10-12 | 25.124 | 516,842 | -10,266 | 0.04% | 12,985,280 |
| 2023-10-13 | 2023-10-11 | 23.655 | 527,108 | +9,674 | 0.04% | 12,468,905 |
| 2023-10-12 | 2023-10-10 | 23.909 | 517,434 | +9,278 | 0.04% | 12,371,114 |
| 2023-10-11 | 2023-10-09 | 23.453 | 508,156 | -11,647 | 0.04% | 11,917,630 |
| 2023-10-10 | 2023-10-06 | 23.149 | 519,803 | +7,896 | 0.04% | 12,032,803 |
| 2023-10-09 | 2023-10-05 | 22.896 | 511,907 | -5,132 | 0.04% | 11,720,370 |
| 2023-10-06 | 2023-10-04 | 22.744 | 517,039 | -177,480 | 0.04% | 11,759,300 |
| 2023-10-05 | 2023-10-03 | 23.554 | 694,519 | -10,858 | 0.05% | 16,358,705 |
| 2023-10-03 | 2023-09-28 | 22.946 | 705,377 | -8,291 | 0.05% | 16,185,694 |
| 2023-09-29 | 2023-09-27 | 23.149 | 713,668 | +14,411 | 0.05% | 16,520,541 |
| 2023-09-28 | 2023-09-26 | 23.655 | 699,257 | -4,540 | 0.05% | 16,541,144 |
| 2023-09-27 | 2023-09-25 | 23.807 | 703,797 | -9,871 | 0.05% | 16,755,489 |
| 2023-09-26 | 2023-09-22 | 24.719 | 713,668 | +23,492 | 0.05% | 17,641,190 |
| 2023-09-25 | 2023-09-21 | 23.757 | 690,176 | -4,145 | 0.05% | 16,396,250 |
| 2023-09-22 | 2023-09-20 | 24.061 | 694,321 | +12,634 | 0.05% | 16,705,741 |
| 2023-09-21 | 2023-09-19 | 24.466 | 681,687 | +9,674 | 0.05% | 16,678,000 |
| 2023-09-20 | 2023-09-18 | 24.719 | 672,013 | -592 | 0.05% | 16,611,518 |
| 2023-09-19 | 2023-09-15 | 24.162 | 672,605 | -2,962 | 0.05% | 16,251,382 |
| 2023-09-18 | 2023-09-14 | 23.858 | 675,567 | -987 | 0.05% | 16,117,630 |
| 2023-09-15 | 2023-09-13 | 24.061 | 676,554 | -4,343 | 0.05% | 16,278,257 |
| 2023-09-14 | 2023-09-12 | 24.263 | 680,897 | +3,159 | 0.05% | 16,520,712 |
| 2023-09-13 | 2023-09-11 | 25.023 | 677,738 | -3,356 | 0.05% | 16,959,015 |
| 2023-09-12 | 2023-09-07 | 25.378 | 681,094 | +182,809 | 0.05% | 17,284,492 |
| 2023-09-11 | 2023-09-06 | 25.732 | 498,285 | -266,120 | 0.04% | 12,821,929 |
| 2023-09-07 | 2023-09-05 | 25.783 | 764,405 | +175,110 | 0.06% | 19,708,480 |
| 2023-09-06 | 2023-09-04 | 26.441 | 589,295 | +987 | 0.04% | 15,581,709 |
| 2023-09-05 | 2023-08-31 | 25.833 | 588,308 | +87,852 | 0.04% | 15,198,011 |
| 2023-09-04 | 2023-08-30 | 26.239 | 500,456 | -7,700 | 0.04% | 13,131,293 |
| 2023-08-31 | 2023-08-29 | 25.833 | 508,156 | -55,869 | 0.04% | 13,127,411 |
| 2023-08-30 | 2023-08-28 | 25.124 | 564,025 | -5,133 | 0.04% | 14,170,718 |
| 2023-08-29 | 2023-08-25 | 25.124 | 569,158 | -29,613 | 0.04% | 14,299,681 |
| 2023-08-28 | 2023-08-24 | 24.972 | 598,771 | -36,720 | 0.04% | 14,952,696 |
| 2023-08-25 | 2023-08-23 | 23.909 | 635,491 | +50,737 | 0.05% | 15,193,689 |
| 2023-08-24 | 2023-08-22 | 22.389 | 584,754 | -10,858 | 0.04% | 13,092,040 |
| 2023-08-23 | 2023-08-21 | 21.579 | 595,612 | -745,058 | 0.04% | 12,852,419 |
| 2023-08-22 | 2023-08-18 | 21.528 | 1,340,670 | +224,465 | 0.10% | 28,861,750 |
| 2023-08-21 | 2023-08-17 | 22.034 | 1,116,205 | -116,674 | 0.08% | 24,594,900 |
| 2023-08-18 | 2023-08-16 | 20.971 | 1,232,879 | +100,683 | 0.09% | 25,854,291 |
| 2023-08-17 | 2023-08-15 | 21.224 | 1,132,196 | +9,279 | 0.08% | 24,029,652 |
| 2023-08-16 | 2023-08-14 | 21.528 | 1,122,917 | +37,707 | 0.08% | 24,173,995 |
| 2023-08-15 | 2023-08-11 | 21.579 | 1,085,210 | -6,910 | 0.08% | 23,417,214 |
| 2023-08-14 | 2023-08-10 | 22.085 | 1,092,120 | +410,631 | 0.08% | 24,119,521 |
| 2023-08-11 | 2023-08-09 | 21.882 | 681,489 | -86,075 | 0.05% | 14,912,637 |
| 2023-08-10 | 2023-08-08 | 21.275 | 767,564 | +83,114 | 0.06% | 16,329,607 |
| 2023-08-09 | 2023-08-07 | 21.730 | 684,450 | +394 | 0.05% | 14,873,421 |
| 2023-08-08 | 2023-08-04 | 22.034 | 684,056 | -3,158 | 0.05% | 15,072,759 |
| 2023-08-07 | 2023-08-03 | 21.376 | 687,214 | -1,777 | 0.05% | 14,689,814 |
| 2023-08-04 | 2023-08-02 | 21.528 | 688,991 | -10,661 | 0.05% | 14,832,499 |
| 2023-08-03 | 2023-08-01 | 22.034 | 699,652 | +7,897 | 0.05% | 15,416,407 |
| 2023-08-02 | 2023-07-31 | 22.237 | 691,755 | +9,871 | 0.05% | 15,382,562 |
| 2023-08-01 | 2023-07-28 | 21.730 | 681,884 | -28,823 | 0.05% | 14,817,660 |
| 2023-07-31 | 2023-07-27 | 20.180 | 710,707 | -16,386 | 0.05% | 14,342,398 |
| 2023-07-28 | 2023-07-26 | 19.451 | 727,093 | -790 | 0.05% | 14,142,723 |
| 2023-07-27 | 2023-07-25 | 19.816 | 727,883 | +35,141 | 0.05% | 14,423,553 |
| 2023-07-26 | 2023-07-24 | 19.248 | 692,742 | +27,639 | 0.05% | 13,334,200 |
| 2023-07-25 | 2023-07-21 | 19.816 | 665,103 | -6,318 | 0.05% | 13,179,520 |
| 2023-07-24 | 2023-07-20 | 19.573 | 671,421 | -5,725 | 0.05% | 13,141,468 |
| 2023-07-21 | 2023-07-19 | 19.147 | 677,146 | +16,386 | 0.05% | 12,965,401 |
| 2023-07-20 | 2023-07-18 | 19.714 | 660,760 | +789 | 0.05% | 13,026,520 |
| 2023-07-19 | 2023-07-14 | 19.978 | 659,971 | -3,553 | 0.05% | 13,184,802 |
| 2023-07-18 | 2023-07-13 | 19.937 | 663,524 | +987 | 0.05% | 13,228,895 |
| 2023-07-14 | 2023-07-12 | 19.877 | 662,537 | -23,295 | 0.05% | 13,168,945 |
| 2023-07-13 | 2023-07-11 | 18.742 | 685,832 | -97,130 | 0.05% | 12,853,793 |
| 2023-07-12 | 2023-07-10 | 17.344 | 782,962 | +1,776 | 0.06% | 13,579,578 |
| 2023-07-11 | 2023-07-07 | 17.607 | 781,186 | +11,648 | 0.06% | 13,754,540 |
| 2023-07-10 | 2023-07-06 | 17.931 | 769,538 | +31,785 | 0.06% | 13,798,922 |
| 2023-07-07 | 2023-07-05 | 18.722 | 737,753 | +5,922 | 0.06% | 13,811,943 |
| 2023-07-06 | 2023-07-04 | 18.823 | 731,831 | -19,939 | 0.05% | 13,775,214 |
| 2023-07-05 | 2023-07-03 | 18.418 | 751,770 | +395 | 0.06% | 13,845,884 |
| 2023-07-04 | 2023-06-30 | 17.648 | 751,375 | +3,948 | 0.06% | 13,260,098 |
| 2023-07-03 | 2023-06-29 | 17.729 | 747,427 | -4,146 | 0.06% | 13,251,000 |
| 2023-06-30 | 2023-06-28 | 17.952 | 751,573 | -29,613 | 0.06% | 13,492,012 |
| 2023-06-29 | 2023-06-27 | 18.033 | 781,186 | -6,909 | 0.06% | 14,086,928 |
| 2023-06-28 | 2023-06-26 | 17.729 | 788,095 | -1,382 | 0.06% | 13,971,996 |
| 2023-06-27 | 2023-06-23 | 17.222 | 789,477 | -790 | 0.06% | 13,596,597 |
| 2023-06-26 | 2023-06-21 | 17.587 | 790,267 | +9,871 | 0.06% | 13,898,419 |
| 2023-06-23 | 2023-06-20 | 18.175 | 780,396 | -10,858 | 0.06% | 14,183,366 |
| 2023-06-21 | 2023-06-19 | 18.478 | 791,254 | +24,480 | 0.06% | 14,621,185 |
| 2023-06-20 | 2023-06-16 | 18.985 | 766,774 | -24,875 | 0.06% | 14,557,232 |
| 2023-06-19 | 2023-06-15 | 17.931 | 791,649 | +32,377 | 0.06% | 14,195,404 |
| 2023-06-16 | 2023-06-14 | 17.668 | 759,272 | -16,781 | 0.06% | 13,414,846 |
| 2023-06-15 | 2023-06-13 | 17.222 | 776,053 | -12,437 | 0.06% | 13,365,405 |
| 2023-06-14 | 2023-06-12 | 17.425 | 788,490 | +19,347 | 0.06% | 13,739,359 |
| 2023-06-13 | 2023-06-09 | 17.020 | 769,143 | +4,541 | 0.06% | 13,090,559 |
| 2023-06-12 | 2023-06-08 | 16.979 | 764,602 | +19,741 | 0.06% | 12,982,289 |
| 2023-06-09 | 2023-06-07 | 17.830 | 744,861 | -12,437 | 0.06% | 13,280,968 |
| 2023-06-08 | 2023-06-06 | 17.121 | 757,298 | +44,814 | 0.06% | 12,965,681 |
| 2023-06-07 | 2023-06-05 | 18.235 | 712,484 | -3,159 | 0.05% | 12,992,402 |
| 2023-06-06 | 2023-06-02 | 18.357 | 715,643 | -8,883 | 0.05% | 13,137,008 |
| 2023-06-05 | 2023-06-01 | 17.769 | 724,526 | -11,451 | 0.05% | 12,874,353 |
| 2023-06-02 | 2023-05-31 | 17.425 | 735,977 | +8,884 | 0.05% | 12,824,325 |
| 2023-06-01 | 2023-05-30 | 16.837 | 727,093 | +1,974 | 0.05% | 12,242,294 |
| 2023-05-31 | 2023-05-29 | 16.716 | 725,119 | -8,489 | 0.05% | 12,120,905 |
| 2023-05-30 | 2023-05-25 | 16.999 | 733,608 | +14,609 | 0.05% | 12,470,901 |
| 2023-05-29 | 2023-05-24 | 17.709 | 718,999 | -26,849 | 0.05% | 12,732,437 |
| 2023-05-25 | 2023-05-23 | 18.033 | 745,848 | +13,030 | 0.06% | 13,449,687 |
| 2023-05-24 | 2023-05-22 | 18.519 | 732,818 | -2,566 | 0.05% | 13,571,072 |
| 2023-05-23 | 2023-05-19 | 18.397 | 735,384 | -1,777 | 0.05% | 13,529,192 |
| 2023-05-22 | 2023-05-18 | 18.335 | 737,161 | +592 | 0.05% | 13,515,809 |
| 2023-05-19 | 2023-05-17 | 18.274 | 736,569 | -35,857 | 0.05% | 13,459,939 |
| 2023-05-18 | 2023-05-16 | 19.394 | 772,426 | -10,014 | 0.06% | 14,980,663 |
| 2023-05-17 | 2023-05-15 | 19.944 | 782,440 | +393 | 0.06% | 15,605,257 |
| 2023-05-16 | 2023-05-12 | 19.333 | 782,047 | +16,689 | 0.06% | 15,119,460 |
| 2023-05-15 | 2023-05-11 | 19.741 | 765,358 | +785 | 0.06% | 15,108,648 |
| 2023-05-12 | 2023-05-10 | 19.435 | 764,573 | +10,603 | 0.06% | 14,859,512 |
| 2023-05-11 | 2023-05-09 | 19.924 | 753,970 | -9,817 | 0.06% | 15,022,082 |
| 2023-05-10 | 2023-05-08 | 20.270 | 763,787 | +3,927 | 0.06% | 15,482,195 |
| 2023-05-09 | 2023-05-05 | 20.189 | 759,860 | -129,982 | 0.06% | 15,340,674 |
| 2023-05-08 | 2023-05-04 | 19.496 | 889,842 | -8,442 | 0.07% | 17,348,504 |
| 2023-05-05 | 2023-05-03 | 18.783 | 898,284 | +107,401 | 0.07% | 16,872,591 |
| 2023-05-04 | 2023-05-02 | 18.966 | 790,883 | +34,753 | 0.06% | 15,000,272 |
| 2023-05-03 | 2023-04-28 | 19.292 | 756,130 | -17,278 | 0.06% | 14,587,593 |
| 2023-05-02 | 2023-04-27 | 18.987 | 773,408 | +982 | 0.06% | 14,684,588 |
| 2023-04-28 | 2023-04-26 | 18.579 | 772,426 | -8,051 | 0.06% | 14,351,223 |
| 2023-04-27 | 2023-04-25 | 17.887 | 780,477 | -535,632 | 0.06% | 13,960,206 |
| 2023-04-26 | 2023-04-24 | 18.029 | 1,316,109 | +2,945 | 0.10% | 23,728,612 |
| 2023-04-25 | 2023-04-21 | 18.620 | 1,313,164 | +34,360 | 0.10% | 24,451,323 |
| 2023-04-24 | 2023-04-20 | 19.842 | 1,278,804 | -22,776 | 0.10% | 25,374,655 |
| 2023-04-21 | 2023-04-19 | 19.089 | 1,301,580 | +352,835 | 0.10% | 24,845,495 |
| 2023-04-20 | 2023-04-18 | 19.761 | 948,745 | +5,105 | 0.07% | 18,748,151 |
| 2023-04-19 | 2023-04-17 | 20.352 | 943,640 | +5,497 | 0.07% | 19,204,767 |
| 2023-04-18 | 2023-04-14 | 20.250 | 938,143 | +34,164 | 0.07% | 18,997,333 |
| 2023-04-17 | 2023-04-13 | 19.924 | 903,979 | +12,370 | 0.07% | 18,010,858 |
| 2023-04-14 | 2023-04-12 | 19.944 | 891,609 | +205,575 | 0.07% | 17,782,562 |
| 2023-04-13 | 2023-04-11 | 20.352 | 686,034 | -289,611 | 0.05% | 13,962,022 |
| 2023-04-12 | 2023-04-06 | 20.209 | 975,645 | -1,374 | 0.07% | 19,716,994 |
| 2023-04-11 | 2023-04-04 | 20.148 | 977,019 | +274,492 | 0.07% | 19,685,049 |
| 2023-04-06 | 2023-04-03 | 20.576 | 702,527 | +77,753 | 0.05% | 14,455,116 |
| 2023-04-04 | 2023-03-31 | 21.798 | 624,774 | +14,530 | 0.05% | 13,618,959 |
| 2023-04-03 | 2023-03-30 | 22.104 | 610,244 | -57,334 | 0.05% | 13,488,711 |
| 2023-03-31 | 2023-03-29 | 19.802 | 667,578 | -49,086 | 0.05% | 13,219,209 |
| 2023-03-30 | 2023-03-28 | 20.983 | 716,664 | -16,886 | 0.05% | 15,037,998 |
| 2023-03-29 | 2023-03-27 | 19.680 | 733,550 | +11,585 | 0.05% | 14,435,906 |
| 2023-03-28 | 2023-03-24 | 20.209 | 721,965 | -6,284 | 0.05% | 14,590,327 |
| 2023-03-27 | 2023-03-23 | 20.780 | 728,249 | -3,730 | 0.05% | 15,132,730 |
| 2023-03-24 | 2023-03-22 | 20.087 | 731,979 | -1,964 | 0.05% | 14,703,230 |
| 2023-03-23 | 2023-03-21 | 19.659 | 733,943 | +18,653 | 0.05% | 14,428,688 |
| 2023-03-22 | 2023-03-20 | 18.539 | 715,290 | +2,356 | 0.05% | 13,260,526 |
| 2023-03-21 | 2023-03-17 | 19.415 | 712,934 | +22,973 | 0.05% | 13,841,381 |
| 2023-03-20 | 2023-03-16 | 19.496 | 689,961 | -1,963 | 0.05% | 13,451,592 |
| 2023-03-17 | 2023-03-15 | 19.354 | 691,924 | +24,739 | 0.05% | 13,391,191 |
| 2023-03-16 | 2023-03-14 | 19.700 | 667,185 | -10,799 | 0.05% | 13,143,467 |
| 2023-03-15 | 2023-03-13 | 20.148 | 677,984 | +10,799 | 0.05% | 13,660,070 |
| 2023-03-14 | 2023-03-10 | 19.354 | 667,185 | +5,891 | 0.05% | 12,912,403 |
| 2023-03-13 | 2023-03-09 | 20.230 | 661,294 | +27,684 | 0.05% | 13,377,687 |
| 2023-03-10 | 2023-03-08 | 20.291 | 633,610 | +11,192 | 0.05% | 12,856,376 |
| 2023-03-09 | 2023-03-07 | 21.034 | 622,418 | -11,388 | 0.05% | 13,092,103 |
| 2023-03-08 | 2023-03-06 | 22.206 | 633,806 | +46,141 | 0.05% | 14,074,081 |
| 2023-03-07 | 2023-03-03 | 22.511 | 587,665 | +6,087 | 0.04% | 13,229,070 |
| 2023-03-06 | 2023-03-02 | 22.257 | 581,578 | +17,671 | 0.04% | 12,943,944 |
| 2023-03-03 | 2023-03-01 | 24.752 | 563,907 | -18,260 | 0.04% | 13,957,928 |
| 2023-03-02 | 2023-02-28 | 22.206 | 582,167 | -3,141 | 0.04% | 12,927,403 |
| 2023-03-01 | 2023-02-27 | 22.155 | 585,308 | -3,338 | 0.04% | 12,967,341 |
| 2023-02-28 | 2023-02-24 | 21.900 | 588,646 | -786 | 0.04% | 12,891,393 |
| 2023-02-27 | 2023-02-23 | 22.511 | 589,432 | -4,712 | 0.04% | 13,268,847 |
| 2023-02-24 | 2023-02-22 | 21.951 | 594,144 | +4,123 | 0.04% | 13,042,060 |
| 2023-02-23 | 2023-02-21 | 21.849 | 590,021 | +13,155 | 0.04% | 12,891,456 |
| 2023-02-22 | 2023-02-20 | 23.224 | 576,866 | -2,159 | 0.04% | 13,397,291 |
| 2023-02-21 | 2023-02-17 | 22.460 | 579,025 | +10,013 | 0.04% | 13,005,083 |
| 2023-02-20 | 2023-02-16 | 22.970 | 569,012 | +6,676 | 0.04% | 13,069,988 |
| 2023-02-17 | 2023-02-15 | 22.919 | 562,336 | +6,283 | 0.04% | 12,888,002 |
| 2023-02-16 | 2023-02-14 | 23.785 | 556,053 | -27,096 | 0.04% | 13,225,445 |
| 2023-02-14 | 2023-02-10 | 23.326 | 583,149 | -5,694 | 0.04% | 13,602,609 |
| 2023-02-13 | 2023-02-09 | 24.345 | 588,843 | +786 | 0.04% | 14,335,229 |
| 2023-02-10 | 2023-02-08 | 23.377 | 588,057 | +10,799 | 0.04% | 13,747,044 |
| 2023-02-09 | 2023-02-07 | 24.498 | 577,258 | +1,178 | 0.04% | 14,141,395 |
| 2023-02-08 | 2023-02-06 | 24.039 | 576,080 | -3,927 | 0.04% | 13,848,477 |
| 2023-02-07 | 2023-02-03 | 25.109 | 580,007 | -255,643 | 0.04% | 14,563,218 |
| 2023-02-06 | 2023-02-02 | 26.280 | 835,650 | -25,132 | 0.06% | 21,960,960 |
| 2023-02-03 | 2023-02-01 | 25.975 | 860,782 | +55,369 | 0.06% | 22,358,392 |
| 2023-02-02 | 2023-01-31 | 25.822 | 805,413 | -1,178 | 0.06% | 20,797,149 |
| 2023-02-01 | 2023-01-30 | 25.414 | 806,591 | -1,241,301 | 0.06% | 20,498,927 |
| 2023-01-31 | 2023-01-27 | 27.655 | 2,047,892 | +25,917 | 0.15% | 56,634,894 |
| 2023-01-30 | 2023-01-26 | 27.706 | 2,021,975 | -26,703 | 0.15% | 56,021,133 |
| 2023-01-27 | 2023-01-20 | 26.891 | 2,048,678 | -64,794 | 0.15% | 55,091,530 |
| 2023-01-26 | 2023-01-19 | 26.586 | 2,113,472 | -77,949 | 0.16% | 56,188,083 |
| 2023-01-20 | 2023-01-18 | 26.331 | 2,191,421 | +6,283 | 0.16% | 57,702,360 |
| 2023-01-19 | 2023-01-17 | 25.261 | 2,185,138 | +158,844 | 0.16% | 55,199,832 |
| 2023-01-18 | 2023-01-16 | 25.618 | 2,026,294 | -167,680 | 0.15% | 51,909,597 |
| 2023-01-17 | 2023-01-13 | 25.058 | 2,193,974 | -46,338 | 0.16% | 54,976,082 |
| 2023-01-16 | 2023-01-12 | 24.396 | 2,240,312 | +341,447 | 0.17% | 54,653,909 |
| 2023-01-13 | 2023-01-11 | 24.956 | 1,898,865 | -8,640 | 0.14% | 47,387,891 |
| 2023-01-12 | 2023-01-10 | 25.771 | 1,907,505 | -16,885 | 0.14% | 49,157,910 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,924,390 | +39,073 | 0.14% | 49,004,990 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,885,317 | +244,254 | 0.14% | 44,649,289 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,641,063 | +111,329 | 0.12% | 36,691,628 |
| 2023-01-06 | 2023-01-04 | 22.766 | 1,529,734 | -13,548 | 0.11% | 34,825,764 |
| 2023-01-05 | 2023-01-03 | 22.053 | 1,543,282 | -7,461 | 0.11% | 34,033,796 |
| 2023-01-04 | 2022-12-30 | 20.189 | 1,550,743 | +254,661 | 0.11% | 31,307,666 |
| 2023-01-03 | 2022-12-29 | 19.822 | 1,296,082 | +9,228 | 0.10% | 25,691,089 |
| 2022-12-30 | 2022-12-28 | 20.189 | 1,286,854 | -4,516 | 0.09% | 25,980,059 |
| 2022-12-29 | 2022-12-23 | 19.863 | 1,291,370 | +16,101 | 0.10% | 25,650,304 |
| 2022-12-28 | 2022-12-22 | 20.230 | 1,275,269 | -8,640 | 0.09% | 25,798,132 |
| 2022-12-23 | 2022-12-21 | 18.457 | 1,283,909 | -5,497 | 0.09% | 23,697,342 |
| 2022-12-22 | 2022-12-20 | 18.233 | 1,289,406 | -38,877 | 0.10% | 23,509,854 |
| 2022-12-21 | 2022-12-19 | 19.129 | 1,328,283 | +19,635 | 0.10% | 25,409,341 |
| 2022-12-20 | 2022-12-16 | 19.211 | 1,308,648 | -15,708 | 0.10% | 25,140,374 |
| 2022-12-19 | 2022-12-15 | 19.537 | 1,324,356 | +12,370 | 0.10% | 25,873,820 |
| 2022-12-16 | 2022-12-14 | 20.230 | 1,311,986 | +58,118 | 0.10% | 26,540,900 |
| 2022-12-15 | 2022-12-13 | 20.189 | 1,253,868 | +198,506 | 0.09% | 25,314,111 |
| 2022-12-14 | 2022-12-12 | 20.780 | 1,055,362 | +225,602 | 0.08% | 21,930,010 |
| 2022-12-13 | 2022-12-09 | 22.460 | 829,760 | -19,045 | 0.06% | 18,636,669 |
| 2022-12-12 | 2022-12-08 | 22.155 | 848,805 | -224,620 | 0.06% | 18,805,046 |
| 2022-12-09 | 2022-12-07 | 18.131 | 1,073,425 | -44,178 | 0.08% | 19,462,513 |
| 2022-12-08 | 2022-12-06 | 18.294 | 1,117,603 | +220,889 | 0.08% | 20,445,658 |
| 2022-12-07 | 2022-12-05 | 18.437 | 896,714 | +5,694 | 0.07% | 16,532,546 |
| 2022-12-06 | 2022-12-02 | 17.826 | 891,020 | +11,977 | 0.07% | 15,883,006 |
| 2022-12-05 | 2022-12-01 | 17.520 | 879,043 | +10,800 | 0.06% | 15,400,888 |
| 2022-12-02 | 2022-11-30 | 17.663 | 868,243 | -48,498 | 0.06% | 15,335,488 |
| 2022-12-01 | 2022-11-29 | 15.646 | 916,741 | -5,694 | 0.07% | 14,343,168 |
| 2022-11-30 | 2022-11-28 | 14.138 | 922,435 | -12,959 | 0.07% | 13,041,647 |
| 2022-11-29 | 2022-11-25 | 13.853 | 935,394 | -37,306 | 0.07% | 12,958,081 |
| 2022-11-28 | 2022-11-24 | 13.894 | 972,700 | +11,585 | 0.07% | 13,514,516 |
| 2022-11-25 | 2022-11-23 | 14.159 | 961,115 | -786 | 0.07% | 13,608,096 |
| 2022-11-24 | 2022-11-22 | 14.159 | 961,901 | -44,178 | 0.07% | 13,619,225 |
| 2022-11-23 | 2022-11-21 | 14.851 | 1,006,079 | -21,794 | 0.07% | 14,941,590 |
| 2022-11-22 | 2022-11-18 | 15.238 | 1,027,873 | +24,151 | 0.08% | 15,663,119 |
| 2022-11-21 | 2022-11-17 | 15.911 | 1,003,722 | +39,858 | 0.07% | 15,969,881 |
| 2022-11-18 | 2022-11-16 | 15.951 | 963,864 | +8,443 | 0.07% | 15,374,986 |
| 2022-11-17 | 2022-11-15 | 16.990 | 955,421 | +35,538 | 0.07% | 16,232,972 |
| 2022-11-16 | 2022-11-14 | 14.933 | 919,883 | +27,293 | 0.07% | 13,736,427 |
| 2022-11-15 | 2022-11-11 | 14.851 | 892,590 | +133,122 | 0.07% | 13,256,130 |
| 2022-11-14 | 2022-11-10 | 12.468 | 759,468 | +982 | 0.06% | 9,468,869 |
| 2022-11-11 | 2022-11-09 | 12.896 | 758,486 | +3,927 | 0.06% | 9,781,118 |
| 2022-11-10 | 2022-11-08 | 13.303 | 754,559 | -6,283 | 0.06% | 10,037,917 |
| 2022-11-09 | 2022-11-07 | 13.751 | 760,842 | +589 | 0.06% | 10,462,500 |
| 2022-11-08 | 2022-11-04 | 12.509 | 760,253 | -21,009 | 0.06% | 9,509,632 |
| 2022-11-07 | 2022-11-03 | 11.612 | 781,262 | -1,767 | 0.06% | 9,072,119 |
| 2022-11-04 | 2022-11-02 | 11.877 | 783,029 | +5,301 | 0.06% | 9,300,014 |
| 2022-11-03 | 2022-11-01 | 11.368 | 777,728 | -21,598 | 0.06% | 8,840,954 |
| 2022-11-02 | 2022-10-31 | 10.349 | 799,326 | +1,571 | 0.06% | 8,272,273 |
| 2022-11-01 | 2022-10-28 | 10.390 | 797,755 | +4,712 | 0.06% | 8,288,519 |
| 2022-10-31 | 2022-10-27 | 11.123 | 793,043 | +1,571 | 0.06% | 8,821,178 |
| 2022-10-28 | 2022-10-26 | 11.123 | 791,472 | +3,338 | 0.06% | 8,803,703 |
| 2022-10-27 | 2022-10-25 | 11.164 | 788,134 | -10,210 | 0.06% | 8,798,686 |
| 2022-10-26 | 2022-10-24 | 10.614 | 798,344 | -3,534 | 0.06% | 8,473,542 |
| 2022-10-25 | 2022-10-21 | 12.244 | 801,878 | +1,767 | 0.06% | 9,817,931 |
| 2022-10-24 | 2022-10-20 | 12.427 | 800,111 | +8,639 | 0.06% | 9,942,996 |
| 2022-10-21 | 2022-10-19 | 12.631 | 791,472 | +10,603 | 0.06% | 9,996,879 |
| 2022-10-19 | 2022-10-17 | 13.038 | 780,869 | -5,891 | 0.06% | 10,181,115 |
| 2022-10-18 | 2022-10-14 | 13.038 | 786,760 | -11,584 | 0.06% | 10,257,923 |
| 2022-10-17 | 2022-10-13 | 12.366 | 798,344 | -473,391 | 0.06% | 9,872,246 |
| 2022-10-14 | 2022-10-12 | 13.222 | 1,271,735 | +12,762 | 0.09% | 16,814,290 |
| 2022-10-13 | 2022-10-11 | 13.425 | 1,258,973 | +4,124 | 0.09% | 16,902,036 |
| 2022-10-12 | 2022-10-10 | 14.036 | 1,254,849 | +27,488 | 0.09% | 17,613,590 |
| 2022-10-11 | 2022-10-07 | 15.707 | 1,227,361 | +3,142 | 0.09% | 19,278,085 |
| 2022-10-10 | 2022-10-06 | 16.135 | 1,224,219 | +3,927 | 0.09% | 19,752,474 |
| 2022-10-07 | 2022-10-05 | 16.868 | 1,220,292 | -132,142 | 0.09% | 20,584,072 |
| 2022-10-06 | 2022-10-03 | 15.462 | 1,352,434 | +572,743 | 0.10% | 20,911,975 |
| 2022-10-05 | 2022-09-30 | 14.709 | 779,691 | +18,456 | 0.06% | 11,468,244 |
| 2022-10-03 | 2022-09-29 | 16.420 | 761,235 | -1,963 | 0.06% | 12,499,453 |
| 2022-09-30 | 2022-09-28 | 17.540 | 763,198 | +1,571 | 0.06% | 13,386,825 |
| 2022-09-29 | 2022-09-27 | 18.233 | 761,627 | -25,918 | 0.06% | 13,886,812 |
| 2022-09-28 | 2022-09-26 | 17.153 | 787,545 | -5,694 | 0.06% | 13,509,046 |
| 2022-09-27 | 2022-09-23 | 16.746 | 793,239 | -11,977 | 0.06% | 13,283,517 |
| 2022-09-26 | 2022-09-22 | 16.787 | 805,216 | +11,191 | 0.06% | 13,516,891 |
| 2022-09-23 | 2022-09-21 | 17.581 | 794,025 | -169,643 | 0.06% | 13,959,896 |
| 2022-09-22 | 2022-09-20 | 18.294 | 963,668 | -66,169 | 0.07% | 17,629,540 |
| 2022-09-21 | 2022-09-19 | 18.355 | 1,029,837 | -5,301 | 0.08% | 18,902,989 |
| 2022-09-20 | 2022-09-16 | 18.641 | 1,035,138 | -3,730 | 0.08% | 19,295,523 |
| 2022-09-16 | 2022-09-14 | 18.844 | 1,038,868 | -1,179 | 0.08% | 19,576,692 |
| 2022-09-15 | 2022-09-13 | 19.211 | 1,040,047 | -392 | 0.08% | 19,980,293 |
| 2022-09-14 | 2022-09-09 | 19.068 | 1,040,439 | -25,133 | 0.08% | 19,839,452 |
| 2022-09-13 | 2022-09-08 | 18.355 | 1,065,572 | +1,375 | 0.08% | 19,558,916 |
| 2022-09-09 | 2022-09-07 | 18.804 | 1,064,197 | +785 | 0.08% | 20,010,638 |
| 2022-09-08 | 2022-09-06 | 18.987 | 1,063,412 | +157,666 | 0.08% | 20,190,853 |
| 2022-09-07 | 2022-09-05 | 19.374 | 905,746 | +72,649 | 0.07% | 17,547,859 |
| 2022-09-06 | 2022-09-02 | 19.842 | 833,097 | +2,356 | 0.06% | 16,530,718 |
| 2022-09-05 | 2022-09-01 | 20.525 | 830,741 | -393 | 0.06% | 17,050,923 |
| 2022-09-02 | 2022-08-31 | 20.831 | 831,134 | -3,338 | 0.06% | 17,312,970 |
| 2022-09-01 | 2022-08-30 | 19.761 | 834,472 | -12,762 | 0.06% | 16,490,002 |
| 2022-08-31 | 2022-08-29 | 19.863 | 847,234 | -5,498 | 0.06% | 16,828,492 |
| 2022-08-30 | 2022-08-26 | 19.883 | 852,732 | -7,658 | 0.06% | 16,955,070 |
| 2022-08-29 | 2022-08-25 | 19.659 | 860,390 | +12,763 | 0.06% | 16,914,527 |
| 2022-08-26 | 2022-08-24 | 18.478 | 847,627 | +14,530 | 0.06% | 15,662,074 |
| 2022-08-25 | 2022-08-23 | 19.109 | 833,097 | -10,014 | 0.06% | 15,919,727 |
| 2022-08-24 | 2022-08-22 | 19.598 | 843,111 | -11,388 | 0.06% | 16,523,309 |
| 2022-08-23 | 2022-08-19 | 19.048 | 854,499 | -11,781 | 0.06% | 16,276,476 |
| 2022-08-22 | 2022-08-18 | 18.763 | 866,280 | +13,352 | 0.06% | 16,253,808 |
| 2022-08-19 | 2022-08-17 | 19.741 | 852,928 | -35,735 | 0.06% | 16,837,335 |
| 2022-08-18 | 2022-08-16 | 19.109 | 888,663 | -2,553 | 0.06% | 16,981,543 |
| 2022-08-17 | 2022-08-15 | 19.659 | 891,216 | +5,694 | 0.06% | 17,520,540 |
| 2022-08-16 | 2022-08-12 | 18.946 | 885,522 | -57,726 | 0.06% | 16,777,201 |
| 2022-08-15 | 2022-08-11 | 17.968 | 943,248 | -17,867 | 0.07% | 16,948,516 |
| 2022-08-12 | 2022-08-10 | 17.479 | 961,115 | +39,269 | 0.07% | 16,799,635 |
| 2022-08-11 | 2022-08-09 | 18.131 | 921,846 | -752,203 | 0.07% | 16,714,200 |
| 2022-08-10 | 2022-08-08 | 17.846 | 1,674,049 | +111,918 | 0.12% | 29,875,107 |
| 2022-08-09 | 2022-08-05 | 18.763 | 1,562,131 | +578,436 | 0.11% | 29,309,896 |
| 2022-08-08 | 2022-08-04 | 18.152 | 983,695 | +57,922 | 0.07% | 17,855,638 |
| 2022-08-05 | 2022-08-03 | 17.540 | 925,773 | +7,854 | 0.07% | 16,238,461 |
| 2022-08-04 | 2022-08-02 | 17.805 | 917,919 | -6,872 | 0.07% | 16,343,798 |
| 2022-08-03 | 2022-08-01 | 18.213 | 924,791 | -29,256 | 0.07% | 16,842,956 |
| 2022-08-02 | 2022-07-29 | 18.335 | 954,047 | +23,954 | 0.07% | 17,492,403 |
| 2022-08-01 | 2022-07-28 | 19.659 | 930,093 | -2,945 | 0.07% | 18,284,828 |
| 2022-07-29 | 2022-07-27 | 20.270 | 933,038 | +26,507 | 0.07% | 18,912,965 |
| 2022-07-28 | 2022-07-26 | 21.442 | 906,531 | -8,443 | 0.07% | 19,437,570 |
| 2022-07-27 | 2022-07-25 | 21.187 | 914,974 | +40,055 | 0.07% | 19,385,602 |
| 2022-07-26 | 2022-07-22 | 23.275 | 874,919 | -393 | 0.06% | 20,363,914 |
| 2022-07-25 | 2022-07-21 | 23.173 | 875,312 | -867,065 | 0.06% | 20,283,901 |
| 2022-07-22 | 2022-07-20 | 22.868 | 1,742,377 | +491,847 | 0.13% | 39,844,252 |
| 2022-07-21 | 2022-07-19 | 22.664 | 1,250,530 | +291,378 | 0.09% | 28,342,055 |
| 2022-07-20 | 2022-07-18 | 22.715 | 959,152 | +126,447 | 0.07% | 21,787,104 |
| 2022-07-19 | 2022-07-15 | 26.076 | 832,705 | +184,958 | 0.06% | 21,713,925 |
| 2022-07-18 | 2022-07-14 | 28.725 | 647,747 | +63,224 | 0.05% | 18,606,373 |
| 2022-07-15 | 2022-07-13 | 30.507 | 584,523 | -1,508,922 | 0.04% | 17,832,229 |
| 2022-07-14 | 2022-07-12 | 30.100 | 2,093,445 | +376,200 | 0.15% | 63,012,433 |
| 2022-07-13 | 2022-07-11 | 33.207 | 1,717,245 | +369,327 | 0.13% | 57,023,920 |
| 2022-07-12 | 2022-07-08 | 33.767 | 1,347,918 | +212,644 | 0.10% | 45,514,965 |
| 2022-07-11 | 2022-07-07 | 34.684 | 1,135,274 | +387,391 | 0.08% | 39,375,403 |
| 2022-07-08 | 2022-07-06 | 35.957 | 747,883 | +257,606 | 0.05% | 26,891,534 |
| 2022-07-07 | 2022-07-05 | 37.587 | 490,277 | +1,767 | 0.04% | 18,427,868 |
| 2022-07-06 | 2022-07-04 | 38.300 | 488,510 | +5,694 | 0.04% | 18,709,773 |
| 2022-07-05 | 2022-06-30 | 38.605 | 482,816 | +4,124 | 0.04% | 18,639,234 |
| 2022-07-04 | 2022-06-29 | 37.994 | 478,692 | +91,104 | 0.03% | 18,187,467 |
| 2022-06-30 | 2022-06-28 | 39.624 | 387,588 | +9,425 | 0.03% | 15,357,734 |
| 2022-06-29 | 2022-06-27 | 39.420 | 378,163 | -26,703 | 0.03% | 14,907,239 |
| 2022-06-28 | 2022-06-24 | 37.230 | 404,866 | -154,917 | 0.03% | 15,073,215 |
| 2022-06-27 | 2022-06-23 | 35.804 | 559,783 | -14,137 | 0.04% | 20,042,516 |
| 2022-06-24 | 2022-06-22 | 34.887 | 573,920 | +166,501 | 0.04% | 20,022,539 |
| 2022-06-23 | 2022-06-21 | 36.772 | 407,419 | -4,908 | 0.03% | 14,981,513 |
| 2022-06-22 | 2022-06-20 | 35.448 | 412,327 | -121,342 | 0.03% | 14,615,990 |
| 2022-06-21 | 2022-06-17 | 35.142 | 533,669 | -101,119 | 0.04% | 18,754,189 |
| 2022-06-20 | 2022-06-16 | 34.174 | 634,788 | +209,698 | 0.05% | 21,693,441 |
| 2022-06-17 | 2022-06-15 | 35.448 | 425,090 | +4,909 | 0.03% | 15,068,407 |
| 2022-06-16 | 2022-06-14 | 35.753 | 420,181 | -1,375 | 0.03% | 15,022,795 |
| 2022-06-15 | 2022-06-13 | 34.531 | 421,556 | +7,069 | 0.03% | 14,556,675 |
| 2022-06-14 | 2022-06-10 | 36.262 | 414,487 | -4,123 | 0.03% | 15,030,316 |
| 2022-06-13 | 2022-06-09 | 35.498 | 418,610 | +13,744 | 0.03% | 14,860,027 |
| 2022-06-10 | 2022-06-08 | 37.536 | 404,866 | -58,708 | 0.03% | 15,196,935 |
| 2022-06-09 | 2022-06-07 | 35.091 | 463,574 | -589 | 0.03% | 16,267,301 |
| 2022-06-08 | 2022-06-06 | 34.684 | 464,163 | -35,342 | 0.03% | 16,098,849 |
| 2022-06-07 | 2022-06-02 | 32.576 | 499,505 | +14,333 | 0.04% | 16,271,640 |
| 2022-06-06 | 2022-06-01 | 34.010 | 485,172 | -80,239 | 0.04% | 16,500,540 |
| 2022-06-02 | 2022-05-31 | 30.988 | 565,411 | -11,714 | 0.04% | 17,520,802 |
| 2022-06-01 | 2022-05-30 | 30.629 | 577,125 | +18,743 | 0.04% | 17,676,873 |
| 2022-05-31 | 2022-05-27 | 29.707 | 558,382 | -10,348 | 0.04% | 16,587,990 |
| 2022-05-30 | 2022-05-26 | 29.041 | 568,730 | +44,905 | 0.04% | 16,516,711 |
| 2022-05-27 | 2022-05-25 | 29.810 | 523,825 | +40,024 | 0.04% | 15,615,057 |
| 2022-05-26 | 2022-05-24 | 31.807 | 483,801 | +18,743 | 0.04% | 15,388,374 |
| 2022-05-25 | 2022-05-23 | 32.678 | 465,058 | +6,247 | 0.03% | 15,197,150 |
| 2022-05-24 | 2022-05-20 | 33.446 | 458,811 | -1,562 | 0.03% | 15,345,511 |
| 2022-05-23 | 2022-05-19 | 32.780 | 460,373 | -585 | 0.03% | 15,091,214 |
| 2022-05-20 | 2022-05-18 | 33.958 | 460,958 | -33,581 | 0.03% | 15,653,420 |
| 2022-05-19 | 2022-05-17 | 33.600 | 494,539 | -9,372 | 0.04% | 16,616,469 |
| 2022-05-18 | 2022-05-16 | 32.576 | 503,911 | -4,881 | 0.04% | 16,415,167 |
| 2022-05-17 | 2022-05-13 | 31.910 | 508,792 | +1,172 | 0.04% | 16,235,388 |
| 2022-05-16 | 2022-05-12 | 30.476 | 507,620 | +21,671 | 0.04% | 15,469,991 |
| 2022-05-13 | 2022-05-11 | 31.551 | 485,949 | -5,467 | 0.04% | 15,332,246 |
| 2022-05-12 | 2022-05-10 | 30.732 | 491,416 | +24,210 | 0.04% | 15,102,015 |
| 2022-05-11 | 2022-05-06 | 32.780 | 467,206 | +24,600 | 0.03% | 15,315,203 |
| 2022-05-10 | 2022-05-05 | 35.393 | 442,606 | +6,248 | 0.03% | 15,664,975 |
| 2022-05-06 | 2022-05-04 | 35.854 | 436,358 | +6,638 | 0.03% | 15,644,992 |
| 2022-05-05 | 2022-05-03 | 37.339 | 429,720 | +390 | 0.03% | 16,045,286 |
| 2022-05-04 | 2022-04-29 | 37.083 | 429,330 | -35,338 | 0.03% | 15,920,773 |
| 2022-05-03 | 2022-04-28 | 34.829 | 464,668 | -8,200 | 0.03% | 16,184,006 |
| 2022-04-29 | 2022-04-27 | 34.215 | 472,868 | +391 | 0.03% | 16,178,965 |
| 2022-04-28 | 2022-04-26 | 34.061 | 472,477 | -4,491 | 0.03% | 16,092,988 |
| 2022-04-27 | 2022-04-25 | 31.756 | 476,968 | -2,343 | 0.03% | 15,146,605 |
| 2022-04-26 | 2022-04-22 | 33.395 | 479,311 | +3,319 | 0.04% | 16,006,610 |
| 2022-04-25 | 2022-04-21 | 33.139 | 475,992 | -170,638 | 0.03% | 15,773,871 |
| 2022-04-22 | 2022-04-20 | 35.597 | 646,630 | +60,524 | 0.05% | 23,018,394 |
| 2022-04-21 | 2022-04-19 | 35.290 | 586,106 | +105,429 | 0.04% | 20,683,772 |
| 2022-04-20 | 2022-04-14 | 37.749 | 480,677 | +74,581 | 0.04% | 18,144,926 |
| 2022-04-19 | 2022-04-13 | 35.597 | 406,096 | +4,295 | 0.03% | 14,455,991 |
| 2022-04-14 | 2022-04-12 | 36.571 | 401,801 | -31,433 | 0.03% | 14,694,120 |
| 2022-04-13 | 2022-04-11 | 33.907 | 433,234 | +44,319 | 0.03% | 14,689,766 |
| 2022-04-12 | 2022-04-08 | 38.466 | 388,915 | -11,715 | 0.03% | 14,959,910 |
| 2022-04-11 | 2022-04-07 | 36.724 | 400,630 | +5,858 | 0.03% | 14,712,856 |
| 2022-04-08 | 2022-04-06 | 37.902 | 394,772 | -15,034 | 0.03% | 14,962,785 |
| 2022-04-07 | 2022-04-04 | 37.954 | 409,806 | -25,576 | 0.03% | 15,553,598 |
| 2022-04-06 | 2022-04-01 | 35.905 | 435,382 | -9,176 | 0.03% | 15,632,299 |
| 2022-04-04 | 2022-03-31 | 35.239 | 444,558 | +13,666 | 0.03% | 15,665,751 |
| 2022-04-01 | 2022-03-30 | 37.236 | 430,892 | -70,285 | 0.03% | 16,044,907 |
| 2022-03-31 | 2022-03-29 | 34.163 | 501,177 | -12,691 | 0.04% | 17,121,875 |
| 2022-03-30 | 2022-03-28 | 31.756 | 513,868 | +46,076 | 0.04% | 16,318,402 |
| 2022-03-29 | 2022-03-25 | 33.805 | 467,792 | +21,086 | 0.03% | 15,813,612 |
| 2022-03-28 | 2022-03-24 | 35.956 | 446,706 | +2,343 | 0.03% | 16,061,765 |
| 2022-03-25 | 2022-03-23 | 36.263 | 444,363 | -17,376 | 0.03% | 16,114,080 |
| 2022-03-24 | 2022-03-22 | 34.573 | 461,739 | -17,181 | 0.03% | 15,963,742 |
| 2022-03-23 | 2022-03-21 | 33.139 | 478,920 | +21,086 | 0.03% | 15,870,902 |
| 2022-03-22 | 2022-03-18 | 33.907 | 457,834 | -10,348 | 0.03% | 15,523,884 |
| 2022-03-21 | 2022-03-17 | 33.907 | 468,182 | +4,100 | 0.03% | 15,874,756 |
| 2022-03-18 | 2022-03-16 | 33.395 | 464,082 | +1,757 | 0.03% | 15,498,037 |
| 2022-03-17 | 2022-03-15 | 31.449 | 462,325 | -112,653 | 0.03% | 14,539,521 |
| 2022-03-16 | 2022-03-14 | 31.449 | 574,978 | +119,486 | 0.04% | 18,082,312 |
| 2022-03-15 | 2022-03-11 | 36.929 | 455,492 | -6,442 | 0.03% | 16,820,945 |
| 2022-03-14 | 2022-03-10 | 36.980 | 461,934 | -196 | 0.03% | 17,082,502 |
| 2022-03-11 | 2022-03-09 | 36.366 | 462,130 | +14,253 | 0.03% | 16,805,710 |
| 2022-03-10 | 2022-03-08 | 37.441 | 447,877 | +9,957 | 0.03% | 16,769,129 |
| 2022-03-09 | 2022-03-07 | 39.695 | 437,920 | -586 | 0.03% | 17,383,245 |
| 2022-03-08 | 2022-03-04 | 41.641 | 438,506 | -157,753 | 0.03% | 18,259,986 |
| 2022-03-07 | 2022-03-03 | 41.949 | 596,259 | -6,442 | 0.04% | 25,012,276 |
| 2022-03-04 | 2022-03-02 | 41.027 | 602,701 | +1,757 | 0.04% | 24,726,850 |
| 2022-03-03 | 2022-03-01 | 42.717 | 600,944 | -32,996 | 0.04% | 25,670,505 |
| 2022-03-02 | 2022-02-28 | 40.105 | 633,940 | -9,957 | 0.05% | 25,424,023 |
| 2022-03-01 | 2022-02-25 | 39.695 | 643,897 | +976 | 0.05% | 25,559,507 |
| 2022-02-28 | 2022-02-24 | 38.517 | 642,921 | +49,396 | 0.05% | 24,763,374 |
| 2022-02-25 | 2022-02-23 | 40.105 | 593,525 | -1,953 | 0.04% | 23,803,189 |
| 2022-02-24 | 2022-02-22 | 39.695 | 595,478 | -976 | 0.04% | 23,637,513 |
| 2022-02-23 | 2022-02-21 | 40.924 | 596,454 | +1,953 | 0.04% | 24,409,456 |
| 2022-02-22 | 2022-02-18 | 41.436 | 594,501 | -1,562 | 0.04% | 24,634,030 |
| 2022-02-18 | 2022-02-16 | 43.229 | 596,063 | -20,891 | 0.04% | 25,767,303 |
| 2022-02-17 | 2022-02-15 | 42.819 | 616,954 | -26,357 | 0.05% | 26,417,604 |
| 2022-02-16 | 2022-02-14 | 41.129 | 643,311 | -185,086 | 0.05% | 26,458,845 |
| 2022-02-15 | 2022-02-11 | 38.824 | 828,397 | -39,634 | 0.06% | 32,161,929 |
| 2022-02-14 | 2022-02-10 | 38.363 | 868,031 | +93,324 | 0.06% | 33,300,551 |
| 2022-02-11 | 2022-02-09 | 39.490 | 774,707 | +12,691 | 0.06% | 30,593,293 |
| 2022-02-10 | 2022-02-08 | 39.644 | 762,016 | +2,928 | 0.06% | 30,209,213 |
| 2022-02-09 | 2022-02-07 | 40.822 | 759,088 | -1,757 | 0.06% | 30,987,376 |
| 2022-02-08 | 2022-02-04 | 40.566 | 760,845 | -29,090 | 0.06% | 30,864,250 |
| 2022-02-07 | 2022-01-31 | 39.388 | 789,935 | +45,295 | 0.06% | 31,113,728 |
| 2022-02-04 | 2022-01-27 | 41.180 | 744,640 | +185,477 | 0.05% | 30,664,562 |
| 2022-01-28 | 2022-01-26 | 44.151 | 559,163 | -17,962 | 0.04% | 24,687,667 |
| 2022-01-27 | 2022-01-25 | 43.178 | 577,125 | -14,448 | 0.04% | 24,919,070 |
| 2022-01-26 | 2022-01-24 | 43.793 | 591,573 | -4,100 | 0.04% | 25,906,505 |
| 2022-01-25 | 2022-01-21 | 45.022 | 595,673 | -49,981 | 0.04% | 26,818,294 |
| 2022-01-24 | 2022-01-20 | 43.178 | 645,654 | +126,319 | 0.05% | 27,878,011 |
| 2022-01-21 | 2022-01-19 | 44.049 | 519,335 | +42,953 | 0.04% | 22,876,017 |
| 2022-01-20 | 2022-01-18 | 49.375 | 476,382 | -25,967 | 0.03% | 23,521,593 |
| 2022-01-19 | 2022-01-17 | 47.019 | 502,349 | +3,514 | 0.04% | 23,620,146 |
| 2022-01-18 | 2022-01-14 | 46.815 | 498,835 | +2,343 | 0.04% | 23,352,720 |
| 2022-01-17 | 2022-01-13 | 47.429 | 496,492 | +41,391 | 0.04% | 23,548,194 |
| 2022-01-14 | 2022-01-12 | 49.734 | 455,101 | -97,229 | 0.03% | 22,634,004 |
| 2022-01-13 | 2022-01-11 | 46.405 | 552,330 | -52,519 | 0.04% | 25,630,743 |
| 2022-01-12 | 2022-01-10 | 45.175 | 604,849 | +72,238 | 0.04% | 27,324,355 |
| 2022-01-11 | 2022-01-07 | 43.946 | 532,611 | -4,686 | 0.04% | 23,406,247 |
| 2022-01-10 | 2022-01-06 | 43.229 | 537,297 | +23,039 | 0.04% | 23,226,899 |
| 2022-01-07 | 2022-01-05 | 43.485 | 514,258 | -656,783 | 0.04% | 22,362,642 |
| 2022-01-06 | 2022-01-04 | 45.073 | 1,171,041 | +99,767 | 0.09% | 52,782,400 |
| 2022-01-05 | 2022-01-03 | 48.146 | 1,071,274 | -141,548 | 0.08% | 51,577,796 |
| 2022-01-04 | 2021-12-31 | 45.790 | 1,212,822 | -34,167 | 0.09% | 55,535,277 |
| 2022-01-03 | 2021-12-29 | 42.666 | 1,246,989 | +146,820 | 0.09% | 53,203,718 |
| 2021-12-30 | 2021-12-28 | 45.278 | 1,100,169 | +9,176 | 0.08% | 49,813,382 |
| 2021-12-29 | 2021-12-24 | 46.712 | 1,090,993 | -2,538 | 0.08% | 50,962,552 |
| 2021-12-28 | 2021-12-22 | 46.507 | 1,093,531 | +194,653 | 0.08% | 50,857,067 |
| 2021-12-23 | 2021-12-21 | 47.583 | 898,878 | -136,863 | 0.07% | 42,771,140 |
| 2021-12-22 | 2021-12-20 | 46.251 | 1,035,741 | +61,696 | 0.08% | 47,904,166 |
| 2021-12-21 | 2021-12-17 | 47.429 | 974,045 | +129,638 | 0.07% | 46,198,127 |
| 2021-12-20 | 2021-12-16 | 48.505 | 844,407 | +189,577 | 0.06% | 40,957,757 |
| 2021-12-17 | 2021-12-15 | 47.327 | 654,830 | -12,691 | 0.05% | 30,990,951 |
| 2021-12-16 | 2021-12-14 | 47.429 | 667,521 | +6,248 | 0.05% | 31,659,954 |
| 2021-12-15 | 2021-12-13 | 47.378 | 661,273 | +49,786 | 0.05% | 31,329,747 |
| 2021-12-14 | 2021-12-10 | 49.171 | 611,487 | +11,128 | 0.04% | 30,067,189 |
| 2021-12-13 | 2021-12-09 | 50.605 | 600,359 | -1,366 | 0.04% | 30,381,019 |
| 2021-12-10 | 2021-12-08 | 48.761 | 601,725 | +170,638 | 0.04% | 29,340,625 |
| 2021-12-09 | 2021-12-07 | 49.171 | 431,087 | -72,824 | 0.03% | 21,196,811 |
| 2021-12-08 | 2021-12-06 | 50.195 | 503,911 | +5,467 | 0.04% | 25,293,811 |
| 2021-12-07 | 2021-12-03 | 51.322 | 498,444 | +99,572 | 0.04% | 25,581,055 |
| 2021-12-06 | 2021-12-02 | 51.885 | 398,872 | +35,923 | 0.03% | 20,695,568 |
| 2021-12-03 | 2021-12-01 | 55.624 | 362,949 | -16,790 | 0.03% | 20,188,767 |
| 2021-12-02 | 2021-11-30 | 55.214 | 379,739 | +3,709 | 0.03% | 20,967,098 |
| 2021-12-01 | 2021-11-29 | 56.341 | 376,030 | -120,657 | 0.03% | 21,186,028 |
| 2021-11-30 | 2021-11-26 | 52.449 | 496,687 | +128,467 | 0.04% | 26,050,563 |
| 2021-11-29 | 2021-11-25 | 58.697 | 368,220 | -28,505 | 0.03% | 21,613,562 |
| 2021-11-26 | 2021-11-24 | 56.700 | 396,725 | -9,371 | 0.03% | 22,494,252 |
| 2021-11-25 | 2021-11-23 | 57.622 | 406,096 | -391 | 0.03% | 23,399,986 |
| 2021-11-24 | 2021-11-22 | 56.751 | 406,487 | +6,638 | 0.03% | 23,068,576 |
| 2021-11-23 | 2021-11-19 | 57.980 | 399,849 | +7,419 | 0.03% | 23,183,383 |
| 2021-11-22 | 2021-11-18 | 57.417 | 392,430 | -68,919 | 0.03% | 22,532,126 |
| 2021-11-19 | 2021-11-17 | 59.517 | 461,349 | +20,305 | 0.03% | 27,458,074 |
| 2021-11-18 | 2021-11-16 | 61.412 | 441,044 | +2,733 | 0.03% | 27,085,413 |
| 2021-11-17 | 2021-11-15 | 62.693 | 438,311 | -35,728 | 0.03% | 27,478,824 |
| 2021-11-16 | 2021-11-12 | 58.544 | 474,039 | -3,515 | 0.03% | 27,752,024 |
| 2021-11-15 | 2021-11-11 | 59.722 | 477,554 | -7,223 | 0.03% | 28,520,386 |
| 2021-11-12 | 2021-11-10 | 61.310 | 484,777 | -6,053 | 0.04% | 29,721,486 |
| 2021-11-11 | 2021-11-09 | 61.156 | 490,830 | -16,205 | 0.04% | 30,017,173 |
| 2021-11-10 | 2021-11-08 | 59.517 | 507,035 | -9,371 | 0.04% | 30,177,164 |
| 2021-11-09 | 2021-11-05 | 58.288 | 516,406 | -18,548 | 0.04% | 30,100,098 |
| 2021-11-08 | 2021-11-04 | 56.597 | 534,954 | +8,396 | 0.04% | 30,277,017 |
| 2021-11-05 | 2021-11-03 | 55.573 | 526,558 | +11,519 | 0.04% | 29,262,425 |
| 2021-11-04 | 2021-11-02 | 57.212 | 515,039 | -92,934 | 0.04% | 29,466,439 |
| 2021-11-03 | 2021-11-01 | 49.683 | 607,973 | -41,391 | 0.04% | 30,205,803 |
| 2021-11-02 | 2021-10-29 | 47.071 | 649,364 | +68,920 | 0.05% | 30,565,963 |
| 2021-11-01 | 2021-10-28 | 48.402 | 580,444 | +8,785 | 0.04% | 28,094,836 |
| 2021-10-29 | 2021-10-27 | 49.478 | 571,659 | +32,020 | 0.04% | 28,284,502 |
| 2021-10-28 | 2021-10-26 | 51.629 | 539,639 | +2,733 | 0.04% | 27,861,098 |
| 2021-10-27 | 2021-10-25 | 51.783 | 536,906 | +7,809 | 0.04% | 27,802,495 |
| 2021-10-26 | 2021-10-22 | 52.039 | 529,097 | +15,620 | 0.04% | 27,533,623 |
| 2021-10-25 | 2021-10-21 | 52.244 | 513,477 | +70,871 | 0.04% | 26,825,976 |
| 2021-10-22 | 2021-10-20 | 54.651 | 442,606 | +9,762 | 0.03% | 24,188,898 |
| 2021-10-21 | 2021-10-19 | 55.573 | 432,844 | +195 | 0.03% | 24,054,454 |
| 2021-10-20 | 2021-10-18 | 55.061 | 432,649 | +8,786 | 0.03% | 23,822,017 |
| 2021-10-19 | 2021-10-15 | 56.136 | 423,863 | -1,757 | 0.03% | 23,794,162 |
| 2021-10-18 | 2021-10-12 | 55.368 | 425,620 | -3,905 | 0.03% | 23,565,794 |
| 2021-10-15 | 2021-10-11 | 55.317 | 429,525 | +1,367 | 0.03% | 23,760,007 |
| 2021-10-12 | 2021-10-08 | 55.266 | 428,158 | +3,319 | 0.03% | 23,662,459 |
| 2021-10-11 | 2021-10-07 | 56.751 | 424,839 | -4,686 | 0.03% | 24,110,072 |
| 2021-10-08 | 2021-10-06 | 54.241 | 429,525 | +1,953 | 0.03% | 23,298,007 |
| 2021-10-07 | 2021-10-05 | 55.112 | 427,572 | +1,757 | 0.03% | 23,564,373 |
| 2021-10-06 | 2021-10-04 | 55.317 | 425,815 | -586 | 0.03% | 23,554,781 |
| 2021-10-05 | 2021-09-30 | 54.549 | 426,401 | -781 | 0.03% | 23,259,597 |
| 2021-10-04 | 2021-09-29 | 54.549 | 427,182 | +33,972 | 0.03% | 23,302,199 |
| 2021-09-30 | 2021-09-28 | 55.522 | 393,210 | +5,076 | 0.03% | 21,831,732 |
| 2021-09-29 | 2021-09-27 | 56.393 | 388,134 | +8,395 | 0.03% | 21,887,863 |
| 2021-09-28 | 2021-09-24 | 56.905 | 379,739 | -195 | 0.03% | 21,608,948 |
| 2021-09-27 | 2021-09-23 | 56.290 | 379,934 | +5,466 | 0.03% | 21,386,524 |
| 2021-09-24 | 2021-09-21 | 57.519 | 374,468 | +19,329 | 0.03% | 21,539,163 |
| 2021-09-23 | 2021-09-20 | 59.824 | 355,139 | -241,315 | 0.03% | 21,245,921 |
| 2021-09-21 | 2021-09-17 | 61.412 | 596,454 | -39,243 | 0.04% | 36,629,459 |
| 2021-09-20 | 2021-09-16 | 60.439 | 635,697 | +38,072 | 0.05% | 38,420,811 |
| 2021-09-17 | 2021-09-15 | 60.695 | 597,625 | -7,224 | 0.04% | 36,272,832 |
| 2021-09-16 | 2021-09-14 | 60.388 | 604,849 | +4,686 | 0.04% | 36,525,413 |
| 2021-09-15 | 2021-09-13 | 62.949 | 600,163 | -102,891 | 0.04% | 37,779,435 |
| 2021-09-14 | 2021-09-10 | 61.412 | 703,054 | -20,891 | 0.05% | 43,175,982 |
| 2021-09-13 | 2021-09-09 | 59.107 | 723,945 | +17,767 | 0.05% | 42,790,341 |
| 2021-09-10 | 2021-09-08 | 63.000 | 706,178 | -2,343 | 0.05% | 44,489,104 |
| 2021-09-09 | 2021-09-07 | 63.512 | 708,521 | -110,114 | 0.05% | 44,999,612 |
| 2021-09-08 | 2021-09-06 | 60.797 | 818,635 | +175,910 | 0.06% | 49,770,888 |
| 2021-09-07 | 2021-09-03 | 60.746 | 642,725 | +241,510 | 0.05% | 39,043,095 |
| 2021-09-06 | 2021-09-02 | 61.156 | 401,215 | -130,615 | 0.03% | 24,536,683 |
| 2021-09-03 | 2021-09-01 | 59.158 | 531,830 | +107,186 | 0.04% | 31,462,206 |
| 2021-09-02 | 2021-08-31 | 60.183 | 424,644 | -141,157 | 0.03% | 25,556,255 |
| 2021-09-01 | 2021-08-30 | 58.646 | 565,801 | -23,234 | 0.04% | 33,182,076 |
| 2021-08-31 | 2021-08-27 | 53.422 | 589,035 | +34,948 | 0.04% | 31,467,321 |
| 2021-08-30 | 2021-08-26 | 57.571 | 554,087 | +152,676 | 0.04% | 31,899,115 |
| 2021-08-27 | 2021-08-25 | 60.388 | 401,411 | -80,633 | 0.03% | 24,240,269 |
| 2021-08-26 | 2021-08-24 | 55.010 | 482,044 | -124,562 | 0.04% | 26,517,057 |
| 2021-08-25 | 2021-08-23 | 52.500 | 606,606 | -9,762 | 0.04% | 31,846,736 |
| 2021-08-24 | 2021-08-20 | 51.732 | 616,368 | +126,124 | 0.05% | 31,885,690 |
| 2021-08-23 | 2021-08-19 | 54.651 | 490,244 | -10,152 | 0.04% | 26,792,366 |
| 2021-08-20 | 2021-08-18 | 54.446 | 500,396 | -77,705 | 0.04% | 27,244,664 |
| 2021-08-19 | 2021-08-17 | 52.756 | 578,101 | +5,857 | 0.04% | 30,498,277 |
| 2021-08-18 | 2021-08-16 | 56.034 | 572,244 | -19,719 | 0.04% | 32,065,125 |
| 2021-08-17 | 2021-08-13 | 53.780 | 591,963 | -10,153 | 0.04% | 31,835,980 |
| 2021-08-16 | 2021-08-12 | 52.756 | 602,116 | +136,862 | 0.04% | 31,765,212 |
| 2021-08-13 | 2021-08-11 | 56.649 | 465,254 | -976 | 0.03% | 26,356,006 |
| 2021-08-12 | 2021-08-10 | 57.775 | 466,230 | -5,466 | 0.03% | 26,936,656 |
| 2021-08-11 | 2021-08-09 | 59.005 | 471,696 | +6,638 | 0.03% | 27,832,296 |
| 2021-08-10 | 2021-08-06 | 56.546 | 465,058 | -13,081 | 0.03% | 26,297,263 |
| 2021-08-09 | 2021-08-05 | 53.217 | 478,139 | +15,424 | 0.03% | 25,445,095 |
| 2021-08-06 | 2021-08-04 | 55.163 | 462,715 | +16,790 | 0.03% | 25,524,876 |
| 2021-08-05 | 2021-08-03 | 53.729 | 445,925 | +13,276 | 0.03% | 23,959,165 |
| 2021-08-04 | 2021-08-02 | 56.802 | 432,649 | -585 | 0.03% | 24,575,457 |
| 2021-08-03 | 2021-07-30 | 58.288 | 433,234 | +43,928 | 0.03% | 25,252,196 |
| 2021-08-02 | 2021-07-29 | 59.619 | 389,306 | +24,405 | 0.03% | 23,210,176 |
| 2021-07-30 | 2021-07-28 | 59.619 | 364,901 | +27,919 | 0.03% | 21,755,166 |
| 2021-07-29 | 2021-07-27 | 59.773 | 336,982 | -61,695 | 0.02% | 20,142,433 |
| 2021-07-28 | 2021-07-26 | 59.414 | 398,677 | +35,924 | 0.03% | 23,687,189 |
| 2021-07-27 | 2021-07-23 | 67.712 | 362,753 | +22,452 | 0.03% | 24,562,741 |
| 2021-07-26 | 2021-07-22 | 68.122 | 340,301 | +10,543 | 0.02% | 23,181,911 |
| 2021-07-23 | 2021-07-21 | 69.863 | 329,758 | +6,248 | 0.02% | 23,037,963 |
| 2021-07-22 | 2021-07-20 | 71.912 | 323,510 | -4,881 | 0.02% | 23,264,257 |
| 2021-07-21 | 2021-07-19 | 70.171 | 328,391 | +195 | 0.02% | 23,043,380 |
| 2021-07-20 | 2021-07-16 | 72.322 | 328,196 | +3,709 | 0.02% | 23,735,716 |
| 2021-07-19 | 2021-07-15 | 70.580 | 324,487 | -390 | 0.02% | 22,902,394 |
| 2021-07-16 | 2021-07-14 | 69.761 | 324,877 | +2,343 | 0.02% | 22,663,680 |
| 2021-07-15 | 2021-07-13 | 71.144 | 322,534 | +6,833 | 0.02% | 22,946,271 |
| 2021-07-14 | 2021-07-12 | 71.707 | 315,701 | +1,367 | 0.02% | 22,638,016 |
| 2021-07-13 | 2021-07-09 | 71.349 | 314,334 | -586 | 0.02% | 22,427,292 |
| 2021-07-12 | 2021-07-08 | 71.553 | 314,920 | +16,400 | 0.02% | 22,533,622 |
| 2021-07-09 | 2021-07-07 | 75.805 | 298,520 | -2,147 | 0.02% | 22,629,216 |
| 2021-07-08 | 2021-07-06 | 76.778 | 300,667 | +195 | 0.02% | 23,084,568 |
| 2021-07-07 | 2021-07-05 | 76.010 | 300,472 | -1,953 | 0.02% | 22,838,747 |
| 2021-07-06 | 2021-07-02 | 73.756 | 302,425 | +7,615 | 0.02% | 22,305,632 |
| 2021-07-05 | 2021-06-30 | 78.878 | 294,810 | -56,815 | 0.02% | 23,253,980 |
| 2021-07-02 | 2021-06-29 | 75.395 | 351,625 | +47,053 | 0.03% | 26,510,744 |
| 2021-06-30 | 2021-06-28 | 77.751 | 304,572 | -31,434 | 0.02% | 23,680,786 |
| 2021-06-29 | 2021-06-25 | 73.961 | 336,006 | -5,662 | 0.02% | 24,851,270 |
| 2021-06-28 | 2021-06-24 | 72.527 | 341,668 | +2,539 | 0.02% | 24,780,035 |
| 2021-06-25 | 2021-06-23 | 71.758 | 339,129 | -27,334 | 0.02% | 24,335,340 |
| 2021-06-24 | 2021-06-22 | 67.353 | 366,463 | -781 | 0.03% | 24,682,563 |
| 2021-06-23 | 2021-06-21 | 66.175 | 367,244 | +2,538 | 0.03% | 24,302,535 |
| 2021-06-22 | 2021-06-18 | 67.866 | 364,706 | -253,029 | 0.03% | 24,751,023 |
| 2021-06-21 | 2021-06-17 | 64.844 | 617,735 | +67,162 | 0.05% | 40,056,249 |
| 2021-06-18 | 2021-06-16 | 63.205 | 550,573 | +76,338 | 0.04% | 34,798,813 |
| 2021-06-17 | 2021-06-15 | 66.124 | 474,235 | +13,472 | 0.03% | 31,358,422 |
| 2021-06-16 | 2021-06-11 | 68.993 | 460,763 | -32,214 | 0.03% | 31,789,197 |
| 2021-06-15 | 2021-06-10 | 67.097 | 492,977 | -19,329 | 0.04% | 33,077,472 |
| 2021-06-11 | 2021-06-09 | 70.427 | 512,306 | -363,730 | 0.04% | 36,079,998 |
| 2021-06-10 | 2021-06-08 | 71.553 | 876,036 | +2,343 | 0.06% | 62,683,425 |
| 2021-06-09 | 2021-06-07 | 72.732 | 873,693 | +12,496 | 0.06% | 63,545,026 |
| 2021-06-08 | 2021-06-04 | 76.829 | 861,197 | -93,715 | 0.06% | 66,164,971 |
| 2021-06-07 | 2021-06-03 | 75.549 | 954,912 | +581,616 | 0.07% | 72,142,258 |
| 2021-06-04 | 2021-06-02 | 75.941 | 373,296 | -26,748 | 0.03% | 28,348,390 |
| 2021-06-03 | 2021-06-01 | 73.528 | 400,044 | -10,309 | 0.03% | 29,414,242 |
| 2021-06-02 | 2021-05-31 | 71.371 | 410,353 | -28,045 | 0.03% | 29,287,297 |
| 2021-06-01 | 2021-05-28 | 68.188 | 438,398 | -9,348 | 0.03% | 29,893,277 |
| 2021-05-31 | 2021-05-27 | 68.650 | 447,746 | -1,948 | 0.03% | 30,737,604 |
| 2021-05-28 | 2021-05-26 | 68.906 | 449,694 | -10,517 | 0.03% | 30,986,783 |
| 2021-05-27 | 2021-05-25 | 66.596 | 460,211 | +10,907 | 0.03% | 30,648,121 |
| 2021-05-26 | 2021-05-24 | 65.928 | 449,304 | -1,948 | 0.03% | 29,621,851 |
| 2021-05-25 | 2021-05-21 | 67.263 | 451,252 | -32,135 | 0.03% | 30,352,699 |
| 2021-05-24 | 2021-05-20 | 64.799 | 483,387 | -28,824 | 0.04% | 31,322,845 |
| 2021-05-21 | 2021-05-18 | 62.848 | 512,211 | -2,532 | 0.04% | 32,191,203 |
| 2021-05-20 | 2021-05-17 | 60.178 | 514,743 | -8,180 | 0.04% | 30,975,972 |
| 2021-05-18 | 2021-05-14 | 56.789 | 522,923 | +8,764 | 0.04% | 29,696,123 |
| 2021-05-17 | 2021-05-13 | 58.278 | 514,159 | -4,284 | 0.04% | 29,964,028 |
| 2021-05-14 | 2021-05-12 | 58.843 | 518,443 | +7,985 | 0.04% | 30,506,509 |
| 2021-05-13 | 2021-05-11 | 59.048 | 510,458 | -8,569 | 0.04% | 30,141,492 |
| 2021-05-12 | 2021-05-10 | 61.204 | 519,027 | +11,490 | 0.04% | 31,766,772 |
| 2021-05-11 | 2021-05-07 | 62.950 | 507,537 | -7,011 | 0.04% | 31,949,573 |
| 2021-05-10 | 2021-05-06 | 64.696 | 514,548 | +3,311 | 0.04% | 33,289,197 |
| 2021-05-07 | 2021-05-05 | 66.031 | 511,237 | -477,350 | 0.04% | 33,757,489 |
| 2021-05-06 | 2021-05-04 | 66.339 | 988,587 | +390 | 0.07% | 65,581,945 |
| 2021-05-05 | 2021-05-03 | 66.134 | 988,197 | -12,659 | 0.07% | 65,353,113 |
| 2021-05-04 | 2021-04-30 | 66.031 | 1,000,856 | -585 | 0.07% | 66,087,519 |
| 2021-05-03 | 2021-04-29 | 64.593 | 1,001,441 | +141,199 | 0.07% | 64,686,387 |
| 2021-04-30 | 2021-04-28 | 68.496 | 860,242 | +36,420 | 0.06% | 58,922,797 |
| 2021-04-29 | 2021-04-27 | 71.525 | 823,822 | +267,401 | 0.06% | 58,923,887 |
| 2021-04-28 | 2021-04-26 | 70.652 | 556,421 | +13,828 | 0.04% | 39,312,334 |
| 2021-04-27 | 2021-04-23 | 70.395 | 542,593 | -83,551 | 0.04% | 38,196,056 |
| 2021-04-26 | 2021-04-22 | 67.931 | 626,144 | -34,472 | 0.05% | 42,534,463 |
| 2021-04-23 | 2021-04-21 | 67.674 | 660,616 | -2,964,396 | 0.05% | 44,706,573 |
| 2021-04-22 | 2021-04-20 | 69.420 | 3,625,012 | +6,816 | 0.27% | 251,647,735 |
| 2021-04-21 | 2021-04-19 | 70.344 | 3,618,196 | -9,153 | 0.27% | 254,518,609 |
| 2021-04-20 | 2021-04-16 | 69.779 | 3,627,349 | -332,256 | 0.27% | 253,113,719 |
| 2021-04-19 | 2021-04-15 | 63.618 | 3,959,605 | -11,296 | 0.29% | 251,901,095 |
| 2021-04-16 | 2021-04-14 | 63.156 | 3,970,901 | -18,696 | 0.29% | 250,784,711 |
| 2021-04-15 | 2021-04-13 | 61.359 | 3,989,597 | -42,263 | 0.29% | 244,795,719 |
| 2021-04-14 | 2021-04-12 | 59.664 | 4,031,860 | -20,255 | 0.30% | 240,557,254 |
| 2021-04-13 | 2021-04-09 | 61.102 | 4,052,115 | -11,880 | 0.30% | 247,591,430 |
| 2021-04-12 | 2021-04-08 | 64.953 | 4,063,995 | -216,375 | 0.30% | 263,967,571 |
| 2021-04-09 | 2021-04-07 | 62.334 | 4,280,370 | -1,558 | 0.31% | 266,812,937 |
| 2021-04-08 | 2021-04-01 | 66.288 | 4,281,928 | -99,715 | 0.31% | 283,839,274 |
| 2021-04-07 | 2021-03-31 | 60.948 | 4,381,643 | +83,161 | 0.32% | 267,051,237 |
| 2021-04-01 | 2021-03-30 | 62.129 | 4,298,482 | -709,889 | 0.31% | 267,059,092 |
| 2021-03-31 | 2021-03-29 | 57.918 | 5,008,371 | +325,828 | 0.37% | 290,076,453 |
| 2021-03-30 | 2021-03-26 | 55.043 | 4,682,543 | +52,390 | 0.34% | 257,740,962 |
| 2021-03-29 | 2021-03-25 | 55.608 | 4,630,153 | -78,098 | 0.34% | 257,472,402 |
| 2021-03-26 | 2021-03-24 | 52.424 | 4,708,251 | +349,978 | 0.34% | 246,826,756 |
| 2021-03-25 | 2021-03-23 | 55.659 | 4,358,273 | +174,698 | 0.32% | 242,577,546 |
| 2021-03-24 | 2021-03-22 | 63.566 | 4,183,575 | +297,783 | 0.31% | 265,934,749 |
| 2021-03-23 | 2021-03-19 | 70.447 | 3,885,792 | +174,308 | 0.28% | 273,741,439 |
| 2021-03-22 | 2021-03-18 | 71.936 | 3,711,484 | +80,629 | 0.27% | 266,988,536 |
| 2021-03-19 | 2021-03-17 | 72.963 | 3,630,855 | -116,854 | 0.27% | 264,917,025 |
| 2021-03-18 | 2021-03-16 | 70.858 | 3,747,709 | -26,292 | 0.27% | 265,553,380 |
| 2021-03-17 | 2021-03-15 | 67.469 | 3,774,001 | +1,287,149 | 0.28% | 254,626,887 |
| 2021-03-16 | 2021-03-12 | 66.904 | 2,486,852 | -5,648 | 0.18% | 166,380,046 |
| 2021-03-15 | 2021-03-11 | 69.317 | 2,492,500 | +17,917 | 0.18% | 172,772,979 |
| 2021-03-12 | 2021-03-10 | 64.645 | 2,474,583 | -184,240 | 0.18% | 159,968,562 |
| 2021-03-11 | 2021-03-09 | 62.642 | 2,658,823 | +1,322,206 | 0.19% | 166,554,412 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,336,617 | -51,416 | 0.10% | 93,885,811 |
| 2021-03-09 | 2021-03-05 | 76.711 | 1,388,033 | +211,895 | 0.10% | 106,477,360 |
| 2021-03-08 | 2021-03-04 | 85.851 | 1,176,138 | +15,776 | 0.09% | 100,972,112 |
| 2021-03-05 | 2021-03-03 | 96.890 | 1,160,362 | -7,596 | 0.08% | 112,427,430 |
| 2021-03-04 | 2021-03-02 | 95.504 | 1,167,958 | +7,011 | 0.09% | 111,544,216 |
| 2021-03-03 | 2021-03-01 | 100.073 | 1,160,947 | -133,408 | 0.09% | 116,179,932 |
| 2021-03-02 | 2021-02-26 | 92.320 | 1,294,355 | +45,963 | 0.09% | 119,495,067 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,248,392 | -24,735 | 0.09% | 123,648,852 |
| 2021-02-26 | 2021-02-24 | 92.320 | 1,273,127 | -89,004 | 0.09% | 117,535,295 |
| 2021-02-25 | 2021-02-23 | 96.839 | 1,362,131 | +53,559 | 0.10% | 131,906,881 |
| 2021-02-24 | 2021-02-22 | 101.665 | 1,308,572 | -62,907 | 0.10% | 133,036,159 |
| 2021-02-23 | 2021-02-19 | 102.076 | 1,371,479 | +6,232 | 0.10% | 139,994,969 |
| 2021-02-22 | 2021-02-18 | 100.638 | 1,365,247 | +47,911 | 0.10% | 137,396,031 |
| 2021-02-19 | 2021-02-17 | 107.827 | 1,317,336 | -27,072 | 0.10% | 142,043,950 |
| 2021-02-18 | 2021-02-16 | 93.398 | 1,344,408 | +100,690 | 0.10% | 125,565,599 |
| 2021-02-17 | 2021-02-11 | 97.352 | 1,243,718 | -114,323 | 0.09% | 121,078,530 |
| 2021-02-16 | 2021-02-09 | 80.819 | 1,358,041 | +20,255 | 0.10% | 109,755,046 |
| 2021-02-10 | 2021-02-08 | 82.051 | 1,337,786 | +21,229 | 0.10% | 109,766,624 |
| 2021-02-09 | 2021-02-05 | 82.154 | 1,316,557 | -14,023 | 0.10% | 108,159,964 |
| 2021-02-08 | 2021-02-04 | 80.973 | 1,330,580 | -15,386 | 0.10% | 107,740,645 |
| 2021-02-05 | 2021-02-03 | 82.154 | 1,345,966 | -23,371 | 0.10% | 110,576,021 |
| 2021-02-04 | 2021-02-02 | 82.154 | 1,369,337 | -32,914 | 0.10% | 112,496,034 |
| 2021-02-03 | 2021-02-01 | 78.816 | 1,402,251 | +6,038 | 0.10% | 110,520,037 |
| 2021-02-02 | 2021-01-29 | 75.992 | 1,396,213 | -32,330 | 0.10% | 106,101,196 |
| 2021-02-01 | 2021-01-28 | 74.760 | 1,428,543 | -7,206 | 0.10% | 106,797,621 |
| 2021-01-29 | 2021-01-27 | 79.278 | 1,435,749 | -58,427 | 0.11% | 113,823,701 |
| 2021-01-28 | 2021-01-26 | 83.181 | 1,494,176 | -11,101 | 0.11% | 124,286,414 |
| 2021-01-27 | 2021-01-25 | 83.797 | 1,505,277 | +19,670 | 0.11% | 126,137,281 |
| 2021-01-26 | 2021-01-22 | 82.256 | 1,485,607 | +390 | 0.11% | 122,200,599 |
| 2021-01-25 | 2021-01-21 | 85.388 | 1,485,217 | -7,401 | 0.11% | 126,820,379 |
| 2021-01-22 | 2021-01-20 | 87.032 | 1,492,618 | -37,198 | 0.11% | 129,904,819 |
| 2021-01-21 | 2021-01-19 | 78.508 | 1,529,816 | -25,903 | 0.11% | 120,102,921 |
| 2021-01-20 | 2021-01-18 | 77.019 | 1,555,719 | +14,217 | 0.11% | 119,819,996 |
| 2021-01-19 | 2021-01-15 | 78.149 | 1,541,502 | -6,232 | 0.11% | 120,466,316 |
| 2021-01-18 | 2021-01-14 | 80.613 | 1,547,734 | +54,142 | 0.11% | 124,767,899 |
| 2021-01-15 | 2021-01-13 | 77.738 | 1,493,592 | +18,113 | 0.11% | 116,108,694 |
| 2021-01-14 | 2021-01-12 | 77.122 | 1,475,479 | +64,270 | 0.11% | 113,791,507 |
| 2021-01-13 | 2021-01-11 | 77.019 | 1,411,209 | +150,742 | 0.10% | 108,689,973 |
| 2021-01-12 | 2021-01-08 | 81.537 | 1,260,467 | -49,858 | 0.09% | 102,775,326 |
| 2021-01-11 | 2021-01-07 | 78.816 | 1,310,325 | +31,161 | 0.10% | 103,274,783 |
| 2021-01-08 | 2021-01-06 | 82.154 | 1,279,164 | +88,030 | 0.09% | 105,087,993 |
| 2021-01-07 | 2021-01-05 | 83.181 | 1,191,134 | -6,427 | 0.09% | 99,079,207 |
| 2021-01-06 | 2021-01-04 | 80.100 | 1,197,561 | -38,367 | 0.09% | 95,924,408 |
| 2021-01-05 | 2020-12-31 | 83.540 | 1,235,928 | -25,318 | 0.09% | 103,249,417 |
| 2021-01-04 | 2020-12-29 | 80.203 | 1,261,246 | +42,846 | 0.09% | 101,155,084 |
| 2020-12-30 | 2020-12-28 | 79.740 | 1,218,400 | +12,270 | 0.09% | 97,155,688 |
| 2020-12-29 | 2020-12-24 | 88.521 | 1,206,130 | -182,682 | 0.09% | 106,767,302 |
| 2020-12-28 | 2020-12-22 | 91.499 | 1,388,812 | -1,364 | 0.10% | 127,074,393 |
| 2020-12-23 | 2020-12-21 | 90.112 | 1,390,176 | +95,626 | 0.10% | 125,271,937 |
| 2020-12-22 | 2020-12-18 | 79.073 | 1,294,550 | -939,897 | 0.09% | 102,363,808 |
| 2020-12-21 | 2020-12-17 | 74.811 | 2,234,447 | -68,165 | 0.16% | 167,161,591 |
| 2020-12-18 | 2020-12-16 | 73.836 | 2,302,612 | +8,959 | 0.17% | 170,014,724 |
| 2020-12-17 | 2020-12-15 | 74.760 | 2,293,653 | +37,588 | 0.17% | 171,473,091 |
| 2020-12-16 | 2020-12-14 | 76.506 | 2,256,065 | -81,409 | 0.17% | 172,601,578 |
| 2020-12-15 | 2020-12-11 | 70.858 | 2,337,474 | 0.17% | 165,627,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy