History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 259.600 | 3,093,600 | +0 | 0.23% | 803,098,560 |
| 2025-10-13 | 2025-10-09 | 262.400 | 3,093,600 | +0 | 0.23% | 811,760,640 |
| 2025-10-10 | 2025-10-08 | 254.800 | 3,093,600 | +9,000 | 0.23% | 788,249,280 |
| 2025-10-09 | 2025-10-06 | 256.400 | 3,084,600 | +31,200 | 0.23% | 790,891,440 |
| 2025-10-08 | 2025-10-03 | 254.800 | 3,053,400 | +11,600 | 0.23% | 778,006,320 |
| 2025-10-06 | 2025-10-02 | 254.000 | 3,041,800 | +24,600 | 0.23% | 772,617,200 |
| 2025-10-03 | 2025-09-30 | 266.800 | 3,017,200 | -190,000 | 0.22% | 804,988,960 |
| 2025-10-02 | 2025-09-29 | 261.800 | 3,207,200 | -1,600 | 0.24% | 839,644,960 |
| 2025-09-30 | 2025-09-26 | 266.000 | 3,208,800 | +45,600 | 0.24% | 853,540,800 |
| 2025-09-29 | 2025-09-25 | 261.800 | 3,163,200 | -5,600 | 0.24% | 828,125,760 |
| 2025-09-26 | 2025-09-24 | 258.800 | 3,168,800 | +24,400 | 0.24% | 820,085,440 |
| 2025-09-25 | 2025-09-23 | 264.000 | 3,144,400 | +79,200 | 0.23% | 830,121,600 |
| 2025-09-24 | 2025-09-22 | 267.600 | 3,065,200 | -85,800 | 0.23% | 820,247,520 |
| 2025-09-23 | 2025-09-19 | 271.400 | 3,151,000 | -59,200 | 0.23% | 855,181,400 |
| 2025-09-22 | 2025-09-18 | 267.200 | 3,210,200 | -47,000 | 0.24% | 857,765,440 |
| 2025-09-19 | 2025-09-17 | 255.400 | 3,257,200 | +61,200 | 0.24% | 831,888,880 |
| 2025-09-18 | 2025-09-16 | 256.400 | 3,196,000 | +71,600 | 0.24% | 819,454,400 |
| 2025-09-17 | 2025-09-15 | 259.000 | 3,124,400 | +149,200 | 0.23% | 809,219,600 |
| 2025-09-16 | 2025-09-12 | 276.800 | 2,975,200 | +35,800 | 0.22% | 823,535,360 |
| 2025-09-15 | 2025-09-11 | 273.400 | 2,939,400 | +51,000 | 0.22% | 803,631,960 |
| 2025-09-12 | 2025-09-10 | 275.200 | 2,888,400 | -204,600 | 0.22% | 794,887,680 |
| 2025-09-11 | 2025-09-09 | 288.200 | 3,093,000 | -21,400 | 0.23% | 891,402,600 |
| 2025-09-10 | 2025-09-08 | 287.600 | 3,114,400 | +116,400 | 0.23% | 895,701,440 |
| 2025-09-09 | 2025-09-05 | 309.600 | 2,998,000 | -200 | 0.22% | 928,180,800 |
| 2025-09-08 | 2025-09-04 | 306.600 | 2,998,200 | +1,200 | 0.22% | 919,248,120 |
| 2025-09-05 | 2025-09-03 | 314.400 | 2,997,000 | -201,400 | 0.22% | 942,256,800 |
| 2025-09-04 | 2025-09-02 | 309.000 | 3,198,400 | -165,400 | 0.24% | 988,305,600 |
| 2025-09-03 | 2025-09-01 | 308.400 | 3,363,800 | +158,800 | 0.25% | 1,037,395,920 |
| 2025-09-02 | 2025-08-29 | 322.400 | 3,205,000 | -108,800 | 0.24% | 1,033,292,000 |
| 2025-09-01 | 2025-08-28 | 324.400 | 3,313,800 | -12,200 | 0.25% | 1,074,996,720 |
| 2025-08-29 | 2025-08-27 | 322.200 | 3,326,000 | +776,600 | 0.25% | 1,071,637,200 |
| 2025-08-28 | 2025-08-26 | 335.400 | 2,549,400 | -69,800 | 0.19% | 855,068,760 |
| 2025-08-27 | 2025-08-25 | 326.600 | 2,619,200 | +178,200 | 0.20% | 855,430,720 |
| 2025-08-26 | 2025-08-22 | 320.400 | 2,441,000 | +124,400 | 0.18% | 782,096,400 |
| 2025-08-25 | 2025-08-21 | 319.800 | 2,316,600 | -10,200 | 0.17% | 740,848,680 |
| 2025-08-22 | 2025-08-20 | 316.000 | 2,326,800 | -615,600 | 0.17% | 735,268,800 |
| 2025-08-21 | 2025-08-19 | 280.800 | 2,942,400 | +58,200 | 0.22% | 826,225,920 |
| 2025-08-20 | 2025-08-18 | 284.800 | 2,884,200 | -36,400 | 0.21% | 821,420,160 |
| 2025-08-19 | 2025-08-15 | 271.400 | 2,920,600 | +2,800 | 0.22% | 792,650,840 |
| 2025-08-18 | 2025-08-14 | 272.400 | 2,917,800 | +13,800 | 0.22% | 794,808,720 |
| 2025-08-15 | 2025-08-13 | 268.000 | 2,904,000 | +28,200 | 0.22% | 778,272,000 |
| 2025-08-14 | 2025-08-12 | 266.000 | 2,875,800 | +139,200 | 0.21% | 764,962,800 |
| 2025-08-13 | 2025-08-11 | 271.200 | 2,736,600 | +2,200 | 0.20% | 742,165,920 |
| 2025-08-12 | 2025-08-08 | 278.000 | 2,734,400 | -6,200 | 0.20% | 760,163,200 |
| 2025-08-11 | 2025-08-07 | 278.800 | 2,740,600 | -99,600 | 0.20% | 764,079,280 |
| 2025-08-08 | 2025-08-06 | 277.000 | 2,840,200 | +2,200 | 0.21% | 786,735,400 |
| 2025-08-07 | 2025-08-05 | 256.800 | 2,838,000 | -104,800 | 0.21% | 728,798,400 |
| 2025-08-06 | 2025-08-04 | 251.000 | 2,942,800 | -177,800 | 0.22% | 738,642,800 |
| 2025-08-05 | 2025-08-01 | 243.200 | 3,120,600 | -100,000 | 0.23% | 758,929,920 |
| 2025-08-04 | 2025-07-31 | 246.000 | 3,220,600 | -380,600 | 0.24% | 792,267,600 |
| 2025-08-01 | 2025-07-30 | 256.600 | 3,601,200 | +174,400 | 0.27% | 924,067,920 |
| 2025-07-31 | 2025-07-29 | 261.800 | 3,426,800 | -13,200 | 0.26% | 897,136,240 |
| 2025-07-30 | 2025-07-28 | 247.200 | 3,440,000 | -253,400 | 0.26% | 850,368,000 |
| 2025-07-29 | 2025-07-25 | 245.200 | 3,693,400 | -21,200 | 0.28% | 905,621,680 |
| 2025-07-28 | 2025-07-24 | 253.000 | 3,714,600 | -37,600 | 0.28% | 939,793,800 |
| 2025-07-25 | 2025-07-23 | 242.400 | 3,752,200 | +85,200 | 0.28% | 909,533,280 |
| 2025-07-24 | 2025-07-22 | 250.600 | 3,667,000 | -60,000 | 0.27% | 918,950,200 |
| 2025-07-23 | 2025-07-21 | 245.400 | 3,727,000 | -4,600 | 0.28% | 914,605,800 |
| 2025-07-22 | 2025-07-18 | 245.800 | 3,731,600 | -27,800 | 0.28% | 917,227,280 |
| 2025-07-21 | 2025-07-17 | 250.400 | 3,759,400 | -188,200 | 0.28% | 941,353,760 |
| 2025-07-18 | 2025-07-16 | 252.600 | 3,947,600 | +56,600 | 0.29% | 997,163,760 |
| 2025-07-17 | 2025-07-15 | 263.200 | 3,891,000 | -64,400 | 0.29% | 1,024,111,200 |
| 2025-07-16 | 2025-07-14 | 260.400 | 3,955,400 | -43,400 | 0.29% | 1,029,986,160 |
| 2025-07-15 | 2025-07-11 | 254.600 | 3,998,800 | -128,400 | 0.30% | 1,018,094,480 |
| 2025-07-14 | 2025-07-10 | 265.600 | 4,127,200 | -102,800 | 0.31% | 1,096,184,320 |
| 2025-07-11 | 2025-07-09 | 266.800 | 4,230,000 | -12,800 | 0.31% | 1,128,564,000 |
| 2025-07-10 | 2025-07-08 | 269.600 | 4,242,800 | +9,000 | 0.32% | 1,143,858,880 |
| 2025-07-09 | 2025-07-07 | 259.000 | 4,233,800 | -22,000 | 0.32% | 1,096,554,200 |
| 2025-07-08 | 2025-07-04 | 253.000 | 4,255,800 | +5,000 | 0.32% | 1,076,717,400 |
| 2025-07-07 | 2025-07-03 | 249.600 | 4,250,800 | +21,400 | 0.32% | 1,060,999,680 |
| 2025-07-04 | 2025-07-02 | 258.200 | 4,229,400 | -8,200 | 0.31% | 1,092,031,080 |
| 2025-07-03 | 2025-06-30 | 266.600 | 4,237,600 | +78,200 | 0.32% | 1,129,744,160 |
| 2025-07-02 | 2025-06-27 | 257.800 | 4,159,400 | +199,400 | 0.31% | 1,072,293,320 |
| 2025-06-30 | 2025-06-26 | 253.000 | 3,960,000 | -33,000 | 0.29% | 1,001,880,000 |
| 2025-06-27 | 2025-06-25 | 247.400 | 3,993,000 | +600 | 0.30% | 987,868,200 |
| 2025-06-26 | 2025-06-24 | 252.200 | 3,992,400 | +12,800 | 0.30% | 1,006,883,280 |
| 2025-06-25 | 2025-06-23 | 244.200 | 3,979,600 | +155,400 | 0.30% | 971,818,320 |
| 2025-06-24 | 2025-06-20 | 239.600 | 3,824,200 | +514,400 | 0.28% | 916,278,320 |
| 2025-06-23 | 2025-06-19 | 248.600 | 3,309,800 | +360,000 | 0.25% | 822,816,280 |
| 2025-06-20 | 2025-06-18 | 262.600 | 2,949,800 | +112,600 | 0.22% | 774,617,480 |
| 2025-06-19 | 2025-06-17 | 258.400 | 2,837,200 | -38,800 | 0.21% | 733,132,480 |
| 2025-06-18 | 2025-06-16 | 275.000 | 2,876,000 | +264,600 | 0.21% | 790,900,000 |
| 2025-06-17 | 2025-06-13 | 272.600 | 2,611,400 | +58,600 | 0.19% | 711,867,640 |
| 2025-06-16 | 2025-06-12 | 266.800 | 2,552,800 | -163,400 | 0.19% | 681,087,040 |
| 2025-06-13 | 2025-06-11 | 269.800 | 2,716,200 | -35,800 | 0.20% | 732,830,760 |
| 2025-06-12 | 2025-06-10 | 258.800 | 2,752,000 | -359,200 | 0.20% | 712,217,600 |
| 2025-06-11 | 2025-06-09 | 250.800 | 3,111,200 | -322,400 | 0.23% | 780,288,960 |
| 2025-06-10 | 2025-06-06 | 244.800 | 3,433,600 | +5,000 | 0.26% | 840,545,280 |
| 2025-06-09 | 2025-06-05 | 243.000 | 3,428,600 | -174,800 | 0.26% | 833,149,800 |
| 2025-06-06 | 2025-06-04 | 246.000 | 3,603,400 | +26,200 | 0.27% | 886,436,400 |
| 2025-06-05 | 2025-06-03 | 234.000 | 3,577,200 | +76,000 | 0.27% | 837,064,800 |
| 2025-06-04 | 2025-06-02 | 230.000 | 3,501,200 | -22,000 | 0.26% | 805,276,000 |
| 2025-06-03 | 2025-05-30 | 220.400 | 3,523,200 | +30,000 | 0.26% | 776,513,280 |
| 2025-06-02 | 2025-05-29 | 225.000 | 3,493,200 | -392,200 | 0.26% | 785,970,000 |
| 2025-05-30 | 2025-05-28 | 217.492 | 3,885,400 | +55,200 | 0.29% | 845,042,470 |
| 2025-05-29 | 2025-05-27 | 234.160 | 3,830,200 | -137,465 | 0.29% | 896,880,014 |
| 2025-05-28 | 2025-05-26 | 222.111 | 3,967,665 | +197,387 | 0.30% | 881,260,830 |
| 2025-05-27 | 2025-05-23 | 220.705 | 3,770,278 | +238,817 | 0.28% | 832,118,946 |
| 2025-05-26 | 2025-05-22 | 224.119 | 3,531,461 | -218,899 | 0.26% | 791,467,257 |
| 2025-05-23 | 2025-05-21 | 216.889 | 3,750,360 | +125,882 | 0.28% | 813,412,903 |
| 2025-05-22 | 2025-05-20 | 209.057 | 3,624,478 | +2,988 | 0.27% | 757,723,124 |
| 2025-05-21 | 2025-05-19 | 207.852 | 3,621,490 | +1,394 | 0.27% | 752,734,782 |
| 2025-05-19 | 2025-05-15 | 197.610 | 3,620,096 | +71,705 | 0.27% | 715,368,034 |
| 2025-05-16 | 2025-05-14 | 194.497 | 3,548,391 | -137,633 | 0.27% | 690,153,092 |
| 2025-05-15 | 2025-05-13 | 193.594 | 3,686,024 | -9,760 | 0.28% | 713,591,283 |
| 2025-05-14 | 2025-05-12 | 187.770 | 3,695,784 | -499,942 | 0.28% | 693,956,960 |
| 2025-05-13 | 2025-05-09 | 191.887 | 4,195,726 | +200,176 | 0.31% | 805,104,315 |
| 2025-05-12 | 2025-05-08 | 179.737 | 3,995,550 | -230,850 | 0.30% | 718,147,989 |
| 2025-05-09 | 2025-05-07 | 185.260 | 4,226,400 | -3,837,401 | 0.32% | 782,981,167 |
| 2025-05-08 | 2025-05-06 | 195.903 | 8,063,801 | +3,783,424 | 0.60% | 1,579,724,738 |
| 2025-05-07 | 2025-05-02 | 198.514 | 4,280,377 | +72,700 | 0.32% | 849,714,519 |
| 2025-05-06 | 2025-04-30 | 194.598 | 4,207,677 | +23,304 | 0.31% | 818,805,055 |
| 2025-05-02 | 2025-04-29 | 198.715 | 4,184,373 | -57,563 | 0.31% | 831,496,707 |
| 2025-04-30 | 2025-04-28 | 193.795 | 4,241,936 | -127,276 | 0.32% | 822,064,263 |
| 2025-04-29 | 2025-04-25 | 173.009 | 4,369,212 | -42,126 | 0.33% | 755,914,617 |
| 2025-04-28 | 2025-04-24 | 180.841 | 4,411,338 | +3,087 | 0.33% | 797,752,908 |
| 2025-04-25 | 2025-04-23 | 179.235 | 4,408,251 | -300,961 | 0.33% | 790,112,410 |
| 2025-04-24 | 2025-04-22 | 176.624 | 4,709,212 | -35,653 | 0.35% | 831,760,764 |
| 2025-04-23 | 2025-04-17 | 165.177 | 4,744,865 | +93,814 | 0.35% | 783,743,787 |
| 2025-04-22 | 2025-04-16 | 159.855 | 4,651,051 | -33,463 | 0.35% | 743,495,789 |
| 2025-04-17 | 2025-04-15 | 165.378 | 4,684,514 | -93,813 | 0.35% | 774,715,934 |
| 2025-04-16 | 2025-04-14 | 159.755 | 4,778,327 | +224,476 | 0.36% | 763,361,750 |
| 2025-04-15 | 2025-04-11 | 150.116 | 4,553,851 | +35,055 | 0.34% | 683,603,626 |
| 2025-04-14 | 2025-04-10 | 144.392 | 4,518,796 | -197,985 | 0.34% | 652,478,146 |
| 2025-04-11 | 2025-04-09 | 138.167 | 4,716,781 | +524,640 | 0.35% | 651,701,161 |
| 2025-04-10 | 2025-04-08 | 133.648 | 4,192,141 | +74,593 | 0.31% | 560,271,182 |
| 2025-04-09 | 2025-04-07 | 127.422 | 4,117,548 | +251,764 | 0.31% | 524,668,077 |
| 2025-04-08 | 2025-04-03 | 163.269 | 3,865,784 | +99,191 | 0.29% | 631,164,369 |
| 2025-04-07 | 2025-04-02 | 163.872 | 3,766,593 | +81,266 | 0.28% | 617,238,771 |
| 2025-04-03 | 2025-04-01 | 164.976 | 3,685,327 | +587,581 | 0.28% | 607,992,106 |
| 2025-04-02 | 2025-03-31 | 157.144 | 3,097,746 | +426,643 | 0.23% | 486,793,191 |
| 2025-04-01 | 2025-03-28 | 153.831 | 2,671,103 | +525,835 | 0.20% | 410,897,736 |
| 2025-03-31 | 2025-03-27 | 154.333 | 2,145,268 | +510,897 | 0.16% | 331,085,202 |
| 2025-03-28 | 2025-03-26 | 141.279 | 1,634,371 | -17,727 | 0.12% | 230,902,744 |
| 2025-03-27 | 2025-03-25 | 127.422 | 1,652,098 | +5,577 | 0.12% | 210,514,384 |
| 2025-03-26 | 2025-03-24 | 135.656 | 1,646,521 | -44,218 | 0.12% | 223,360,808 |
| 2025-03-25 | 2025-03-21 | 134.853 | 1,690,739 | +8,565 | 0.13% | 228,001,094 |
| 2025-03-24 | 2025-03-20 | 134.552 | 1,682,174 | +8,764 | 0.13% | 226,339,349 |
| 2025-03-21 | 2025-03-19 | 136.861 | 1,673,410 | -376,550 | 0.13% | 229,024,827 |
| 2025-03-20 | 2025-03-18 | 134.351 | 2,049,960 | +8,565 | 0.15% | 275,413,896 |
| 2025-03-19 | 2025-03-17 | 131.841 | 2,041,395 | +261,921 | 0.15% | 269,138,682 |
| 2025-03-18 | 2025-03-14 | 123.607 | 1,779,474 | +8,963 | 0.13% | 219,955,106 |
| 2025-03-17 | 2025-03-13 | 119.390 | 1,770,511 | -3,585 | 0.13% | 211,380,457 |
| 2025-03-14 | 2025-03-12 | 117.180 | 1,774,096 | -398 | 0.13% | 207,889,388 |
| 2025-03-13 | 2025-03-11 | 120.092 | 1,774,494 | -74,693 | 0.13% | 213,103,245 |
| 2025-03-12 | 2025-03-10 | 112.562 | 1,849,187 | +1,394 | 0.14% | 208,147,305 |
| 2025-03-11 | 2025-03-07 | 116.879 | 1,847,793 | +25,496 | 0.14% | 215,968,616 |
| 2025-03-10 | 2025-03-06 | 116.678 | 1,822,297 | -797 | 0.14% | 212,622,704 |
| 2025-03-07 | 2025-03-05 | 116.578 | 1,823,094 | +56,567 | 0.14% | 212,532,636 |
| 2025-03-06 | 2025-03-04 | 109.148 | 1,766,527 | +68,319 | 0.13% | 192,812,050 |
| 2025-03-05 | 2025-03-03 | 110.252 | 1,698,208 | +21,909 | 0.13% | 187,230,920 |
| 2025-03-04 | 2025-02-28 | 104.629 | 1,676,299 | -8,763 | 0.13% | 175,389,485 |
| 2025-03-03 | 2025-02-27 | 107.842 | 1,685,062 | -4,781 | 0.13% | 181,720,747 |
| 2025-02-28 | 2025-02-26 | 110.855 | 1,689,843 | +6,971 | 0.13% | 187,326,741 |
| 2025-02-27 | 2025-02-25 | 109.549 | 1,682,872 | +13,346 | 0.13% | 184,357,234 |
| 2025-02-26 | 2025-02-24 | 110.152 | 1,669,526 | +1,991 | 0.12% | 183,901,030 |
| 2025-02-25 | 2025-02-21 | 108.545 | 1,667,535 | -14,341 | 0.12% | 181,002,678 |
| 2025-02-24 | 2025-02-20 | 105.031 | 1,681,876 | -170,099 | 0.13% | 176,648,521 |
| 2025-02-20 | 2025-02-18 | 112.963 | 1,851,975 | -3,984 | 0.14% | 209,204,966 |
| 2025-02-19 | 2025-02-17 | 109.047 | 1,855,959 | +199 | 0.14% | 202,386,971 |
| 2025-02-18 | 2025-02-14 | 111.256 | 1,855,760 | -7,569 | 0.14% | 206,464,752 |
| 2025-02-17 | 2025-02-13 | 103.725 | 1,863,329 | +200 | 0.14% | 193,274,346 |
| 2025-02-14 | 2025-02-12 | 104.729 | 1,863,129 | -9,959 | 0.14% | 195,124,401 |
| 2025-02-13 | 2025-02-11 | 105.131 | 1,873,088 | -11,553 | 0.14% | 196,919,721 |
| 2025-02-12 | 2025-02-10 | 102.721 | 1,884,641 | +33,263 | 0.14% | 193,592,539 |
| 2025-02-11 | 2025-02-07 | 101.516 | 1,851,378 | -82,062 | 0.14% | 187,944,925 |
| 2025-02-10 | 2025-02-06 | 99.608 | 1,933,440 | -111,142 | 0.14% | 192,586,890 |
| 2025-02-06 | 2025-02-04 | 103.625 | 2,044,582 | -417,880 | 0.15% | 211,869,567 |
| 2025-02-05 | 2025-02-03 | 93.031 | 2,462,462 | +1,394 | 0.18% | 229,086,401 |
| 2025-02-03 | 2025-01-24 | 91.877 | 2,461,068 | -32,068 | 0.18% | 226,114,835 |
| 2025-01-27 | 2025-01-23 | 89.065 | 2,493,136 | +102,379 | 0.19% | 222,051,616 |
| 2025-01-23 | 2025-01-21 | 92.931 | 2,390,757 | +1,992 | 0.18% | 222,175,521 |
| 2025-01-22 | 2025-01-20 | 88.362 | 2,388,765 | -95,607 | 0.18% | 211,076,774 |
| 2025-01-21 | 2025-01-17 | 87.961 | 2,484,372 | +399 | 0.19% | 218,526,988 |
| 2025-01-20 | 2025-01-16 | 85.501 | 2,483,973 | +37,645 | 0.19% | 212,381,103 |
| 2025-01-17 | 2025-01-15 | 82.137 | 2,446,328 | -80,270 | 0.18% | 200,933,495 |
| 2025-01-16 | 2025-01-14 | 84.145 | 2,526,598 | +21,711 | 0.19% | 212,600,614 |
| 2025-01-15 | 2025-01-13 | 84.747 | 2,504,887 | -79,473 | 0.19% | 212,282,862 |
| 2025-01-14 | 2025-01-10 | 85.651 | 2,584,360 | +44,616 | 0.19% | 221,353,498 |
| 2025-01-13 | 2025-01-09 | 87.358 | 2,539,744 | -39,836 | 0.19% | 221,867,425 |
| 2025-01-10 | 2025-01-08 | 84.898 | 2,579,580 | -10,755 | 0.19% | 219,001,435 |
| 2025-01-09 | 2025-01-07 | 88.262 | 2,590,335 | +10,954 | 0.19% | 228,627,863 |
| 2025-01-08 | 2025-01-06 | 88.814 | 2,579,381 | +10,358 | 0.19% | 229,085,542 |
| 2025-01-07 | 2025-01-03 | 94.588 | 2,569,023 | +24,698 | 0.19% | 242,998,305 |
| 2025-01-06 | 2025-01-02 | 91.525 | 2,544,325 | +12,150 | 0.19% | 232,870,034 |
| 2025-01-03 | 2024-12-31 | 90.019 | 2,532,175 | +71,506 | 0.19% | 227,944,102 |
| 2025-01-02 | 2024-12-27 | 86.354 | 2,460,669 | -11,553 | 0.18% | 212,488,777 |
| 2024-12-30 | 2024-12-24 | 87.308 | 2,472,222 | +66,526 | 0.18% | 215,844,706 |
| 2024-12-27 | 2024-12-20 | 94.738 | 2,405,696 | -248,975 | 0.18% | 227,911,898 |
| 2024-12-20 | 2024-12-18 | 95.090 | 2,654,671 | -377,844 | 0.20% | 252,432,363 |
| 2024-12-19 | 2024-12-17 | 94.588 | 3,032,515 | +3,187 | 0.23% | 286,839,006 |
| 2024-12-17 | 2024-12-13 | 93.333 | 3,029,328 | -49,795 | 0.23% | 282,735,305 |
| 2024-12-16 | 2024-12-12 | 93.985 | 3,079,123 | +2,390 | 0.23% | 289,392,475 |
| 2024-12-13 | 2024-12-11 | 92.479 | 3,076,733 | -1,195 | 0.23% | 284,533,750 |
| 2024-12-12 | 2024-12-10 | 93.182 | 3,077,928 | -2,390 | 0.23% | 286,807,683 |
| 2024-12-11 | 2024-12-09 | 94.638 | 3,080,318 | +36,649 | 0.23% | 291,515,238 |
| 2024-12-10 | 2024-12-06 | 93.634 | 3,043,669 | +30,475 | 0.23% | 284,990,649 |
| 2024-12-09 | 2024-12-05 | 90.069 | 3,013,194 | -9,959 | 0.23% | 271,396,277 |
| 2024-12-06 | 2024-12-04 | 90.822 | 3,023,153 | -450,645 | 0.23% | 274,569,976 |
| 2024-12-05 | 2024-12-03 | 92.831 | 3,473,798 | +454,827 | 0.26% | 322,474,831 |
| 2024-12-04 | 2024-12-02 | 92.730 | 3,018,971 | +26,890 | 0.23% | 279,949,818 |
| 2024-12-03 | 2024-11-29 | 90.220 | 2,992,081 | +597 | 0.22% | 269,945,303 |
| 2024-12-02 | 2024-11-28 | 89.668 | 2,991,484 | -11,353 | 0.22% | 268,239,352 |
| 2024-11-26 | 2024-11-22 | 83.794 | 3,002,837 | +16,731 | 0.22% | 251,618,430 |
| 2024-11-25 | 2024-11-21 | 80.580 | 2,986,106 | +25,097 | 0.22% | 240,621,599 |
| 2024-11-22 | 2024-11-20 | 77.016 | 2,961,009 | +55,571 | 0.22% | 228,044,415 |
| 2024-11-20 | 2024-11-18 | 75.058 | 2,905,438 | -89,034 | 0.22% | 218,075,641 |
| 2024-11-19 | 2024-11-15 | 75.459 | 2,994,472 | +24,699 | 0.22% | 225,961,053 |
| 2024-11-15 | 2024-11-13 | 72.096 | 2,969,773 | -598 | 0.22% | 214,107,582 |
| 2024-11-14 | 2024-11-12 | 71.142 | 2,970,371 | -398 | 0.22% | 211,317,225 |
| 2024-11-13 | 2024-11-11 | 74.757 | 2,970,769 | +109,350 | 0.22% | 222,084,339 |
| 2024-11-12 | 2024-11-08 | 72.949 | 2,861,419 | +7,170 | 0.21% | 208,737,955 |
| 2024-11-11 | 2024-11-07 | 69.786 | 2,854,249 | +9,162 | 0.21% | 199,187,009 |
| 2024-11-08 | 2024-11-06 | 70.338 | 2,845,087 | -27,885 | 0.21% | 200,118,869 |
| 2024-11-07 | 2024-11-05 | 70.840 | 2,872,972 | -36,848 | 0.21% | 203,522,655 |
| 2024-11-05 | 2024-11-01 | 71.794 | 2,909,820 | +4,780 | 0.22% | 208,908,694 |
| 2024-11-04 | 2024-10-31 | 70.790 | 2,905,040 | +8,764 | 0.22% | 205,648,517 |
| 2024-11-01 | 2024-10-30 | 71.995 | 2,896,276 | +26,292 | 0.22% | 208,517,951 |
| 2024-10-31 | 2024-10-29 | 72.899 | 2,869,984 | +1,992 | 0.21% | 209,218,674 |
| 2024-10-30 | 2024-10-28 | 69.535 | 2,867,992 | +11,154 | 0.21% | 199,426,130 |
| 2024-10-29 | 2024-10-25 | 71.041 | 2,856,838 | +51,986 | 0.21% | 202,953,435 |
| 2024-10-28 | 2024-10-24 | 76.162 | 2,804,852 | +34,458 | 0.21% | 213,623,922 |
| 2024-10-25 | 2024-10-23 | 75.510 | 2,770,394 | +30,474 | 0.21% | 209,191,352 |
| 2024-10-22 | 2024-10-18 | 64.213 | 2,739,920 | +73,896 | 0.20% | 175,939,267 |
| 2024-10-21 | 2024-10-17 | 60.398 | 2,666,024 | +93,017 | 0.20% | 161,021,562 |
| 2024-10-18 | 2024-10-16 | 59.544 | 2,573,007 | +78,676 | 0.19% | 153,207,494 |
| 2024-10-15 | 2024-10-10 | 58.490 | 2,494,331 | -6,772 | 0.19% | 145,892,969 |
| 2024-10-14 | 2024-10-09 | 56.632 | 2,501,103 | +996 | 0.19% | 141,642,972 |
| 2024-10-10 | 2024-10-08 | 55.678 | 2,500,107 | +4,581 | 0.19% | 139,201,686 |
| 2024-10-07 | 2024-10-03 | 54.172 | 2,495,526 | +18,524 | 0.19% | 135,187,923 |
| 2024-10-04 | 2024-10-02 | 56.833 | 2,477,002 | +598 | 0.19% | 140,775,519 |
| 2024-10-03 | 2024-09-30 | 53.469 | 2,476,404 | +219,297 | 0.19% | 132,411,424 |
| 2024-10-02 | 2024-09-27 | 52.013 | 2,257,107 | +49,595 | 0.17% | 117,399,502 |
| 2024-09-30 | 2024-09-26 | 51.812 | 2,207,512 | -12,548 | 0.17% | 114,376,584 |
| 2024-09-27 | 2024-09-25 | 47.244 | 2,220,060 | -405,132 | 0.17% | 104,883,866 |
| 2024-09-26 | 2024-09-24 | 47.495 | 2,625,192 | +22,906 | 0.20% | 124,682,804 |
| 2024-09-25 | 2024-09-23 | 48.901 | 2,602,286 | +11,552 | 0.19% | 127,253,089 |
| 2024-09-24 | 2024-09-20 | 49.905 | 2,590,734 | +1,594 | 0.19% | 129,289,591 |
| 2024-09-23 | 2024-09-19 | 49.152 | 2,589,140 | +12,349 | 0.19% | 127,260,193 |
| 2024-09-20 | 2024-09-17 | 49.453 | 2,576,791 | +12,548 | 0.19% | 127,429,441 |
| 2024-09-17 | 2024-09-13 | 49.101 | 2,564,243 | +15,138 | 0.19% | 125,907,728 |
| 2024-09-16 | 2024-09-12 | 49.252 | 2,549,105 | -13,544 | 0.19% | 125,548,372 |
| 2024-09-13 | 2024-09-11 | 48.097 | 2,562,649 | -30,873 | 0.19% | 123,256,261 |
| 2024-09-12 | 2024-09-10 | 47.545 | 2,593,522 | +1,992 | 0.19% | 123,308,856 |
| 2024-09-11 | 2024-09-09 | 47.997 | 2,591,530 | -99,590 | 0.19% | 124,385,136 |
| 2024-09-10 | 2024-09-05 | 48.499 | 2,691,120 | -6,972 | 0.20% | 130,516,237 |
| 2024-09-09 | 2024-09-04 | 47.194 | 2,698,092 | +2,590 | 0.20% | 127,332,410 |
| 2024-08-30 | 2024-08-28 | 46.390 | 2,695,502 | -99,590 | 0.20% | 125,044,900 |
| 2024-08-29 | 2024-08-27 | 46.089 | 2,795,092 | -200 | 0.21% | 128,822,921 |
| 2024-08-27 | 2024-08-23 | 47.947 | 2,795,292 | -286,221 | 0.21% | 134,024,719 |
| 2024-08-26 | 2024-08-22 | 48.147 | 3,081,513 | +3,784 | 0.23% | 148,366,880 |
| 2024-08-23 | 2024-08-21 | 46.440 | 3,077,729 | +8,565 | 0.23% | 142,931,010 |
| 2024-08-22 | 2024-08-20 | 42.022 | 3,069,164 | +4,382 | 0.23% | 128,973,328 |
| 2024-08-21 | 2024-08-19 | 41.671 | 3,064,782 | -24,898 | 0.23% | 127,712,096 |
| 2024-08-19 | 2024-08-15 | 38.407 | 3,089,680 | +15,536 | 0.23% | 118,666,816 |
| 2024-08-13 | 2024-08-09 | 39.863 | 3,074,144 | -9,162 | 0.23% | 122,545,978 |
| 2024-08-12 | 2024-08-08 | 40.165 | 3,083,306 | -14,739 | 0.23% | 123,840,007 |
| 2024-08-09 | 2024-08-07 | 39.964 | 3,098,045 | -9,162 | 0.23% | 123,809,834 |
| 2024-08-08 | 2024-08-06 | 38.056 | 3,107,207 | -9,561 | 0.23% | 118,247,984 |
| 2024-08-07 | 2024-08-05 | 37.403 | 3,116,768 | +29,279 | 0.23% | 116,577,598 |
| 2024-08-06 | 2024-08-02 | 39.261 | 3,087,489 | +13,943 | 0.23% | 121,217,835 |
| 2024-08-05 | 2024-08-01 | 40.466 | 3,073,546 | -190,416 | 0.23% | 124,373,860 |
| 2024-08-02 | 2024-07-31 | 41.621 | 3,263,962 | -40,533 | 0.24% | 135,848,228 |
| 2024-08-01 | 2024-07-30 | 38.960 | 3,304,495 | -1,494 | 0.25% | 128,742,273 |
| 2024-07-31 | 2024-07-29 | 39.261 | 3,305,989 | -797 | 0.25% | 129,796,359 |
| 2024-07-30 | 2024-07-26 | 38.659 | 3,306,786 | -5,975 | 0.25% | 127,835,410 |
| 2024-07-29 | 2024-07-25 | 37.554 | 3,312,761 | +146,795 | 0.25% | 124,407,355 |
| 2024-07-26 | 2024-07-24 | 40.516 | 3,165,966 | +6,573 | 0.24% | 128,272,670 |
| 2024-07-25 | 2024-07-23 | 40.265 | 3,159,393 | +115,126 | 0.24% | 127,213,257 |
| 2024-07-24 | 2024-07-22 | 40.366 | 3,044,267 | +55,173 | 0.23% | 122,883,378 |
| 2024-07-23 | 2024-07-19 | 41.771 | 2,989,094 | +10,955 | 0.22% | 124,858,252 |
| 2024-07-22 | 2024-07-18 | 37.805 | 2,978,139 | +84,851 | 0.22% | 112,588,567 |
| 2024-07-19 | 2024-07-17 | 37.554 | 2,893,288 | -149,983 | 0.22% | 108,654,475 |
| 2024-07-18 | 2024-07-16 | 37.855 | 3,043,271 | +7,768 | 0.23% | 115,203,673 |
| 2024-07-16 | 2024-07-12 | 39.261 | 3,035,503 | +108,753 | 0.23% | 119,176,814 |
| 2024-07-15 | 2024-07-11 | 37.403 | 2,926,750 | +52,782 | 0.22% | 109,470,286 |
| 2024-07-10 | 2024-07-08 | 35.696 | 2,873,968 | -208,939 | 0.21% | 102,590,201 |
| 2024-07-09 | 2024-07-05 | 35.395 | 3,082,907 | -208,144 | 0.23% | 109,119,883 |
| 2024-07-05 | 2024-07-03 | 35.947 | 3,291,051 | -40,234 | 0.25% | 118,304,697 |
| 2024-07-04 | 2024-07-02 | 36.700 | 3,331,285 | +33,263 | 0.25% | 122,259,754 |
| 2024-07-03 | 2024-06-28 | 38.407 | 3,298,022 | +500,539 | 0.25% | 126,668,707 |
| 2024-06-28 | 2024-06-26 | 37.303 | 2,797,483 | -11,751 | 0.21% | 104,354,366 |
| 2024-06-27 | 2024-06-25 | 37.152 | 2,809,234 | -6,772 | 0.21% | 104,369,593 |
| 2024-06-26 | 2024-06-24 | 38.357 | 2,816,006 | -10,557 | 0.21% | 108,014,308 |
| 2024-06-25 | 2024-06-21 | 38.307 | 2,826,563 | +3,785 | 0.21% | 108,277,336 |
| 2024-06-24 | 2024-06-20 | 40.165 | 2,822,778 | -4,183 | 0.21% | 113,375,982 |
| 2024-06-21 | 2024-06-19 | 40.165 | 2,826,961 | +16,133 | 0.21% | 113,543,991 |
| 2024-06-20 | 2024-06-18 | 39.964 | 2,810,828 | +3,386 | 0.21% | 112,331,534 |
| 2024-06-13 | 2024-06-11 | 38.207 | 2,807,442 | -20,316 | 0.21% | 107,262,966 |
| 2024-06-12 | 2024-06-07 | 38.357 | 2,827,758 | -11,951 | 0.21% | 108,465,082 |
| 2024-06-06 | 2024-06-04 | 38.859 | 2,839,709 | +9,561 | 0.21% | 110,349,190 |
| 2024-06-05 | 2024-06-03 | 39.060 | 2,830,148 | -19,520 | 0.21% | 110,546,016 |
| 2024-06-04 | 2024-05-31 | 37.253 | 2,849,668 | -31,271 | 0.21% | 106,157,950 |
| 2024-06-03 | 2024-05-30 | 37.253 | 2,880,939 | -53,181 | 0.22% | 107,322,881 |
| 2024-05-31 | 2024-05-29 | 36.148 | 2,934,120 | +598 | 0.22% | 106,063,199 |
| 2024-05-29 | 2024-05-27 | 36.700 | 2,933,522 | -21,512 | 0.22% | 107,661,662 |
| 2024-05-28 | 2024-05-24 | 34.642 | 2,955,034 | -5,179 | 0.22% | 102,368,402 |
| 2024-05-24 | 2024-05-22 | 35.458 | 2,960,213 | +80,270 | 0.22% | 104,962,179 |
| 2024-05-23 | 2024-05-21 | 36.015 | 2,879,943 | +18,952 | 0.22% | 103,720,674 |
| 2024-05-21 | 2024-05-17 | 36.876 | 2,860,991 | +12,043 | 0.22% | 105,501,761 |
| 2024-05-16 | 2024-05-13 | 36.825 | 2,848,948 | -76,007 | 0.21% | 104,913,354 |
| 2024-05-14 | 2024-05-10 | 35.660 | 2,924,955 | +41,063 | 0.22% | 104,304,654 |
| 2024-05-13 | 2024-05-09 | 36.471 | 2,883,892 | +13,030 | 0.22% | 105,177,617 |
| 2024-05-10 | 2024-05-08 | 36.167 | 2,870,862 | +5,528 | 0.22% | 103,829,883 |
| 2024-05-07 | 2024-05-03 | 35.204 | 2,865,334 | +4,343 | 0.22% | 100,872,293 |
| 2024-04-29 | 2024-04-25 | 34.394 | 2,860,991 | -12,635 | 0.22% | 98,400,681 |
| 2024-04-26 | 2024-04-24 | 34.090 | 2,873,626 | -874,170 | 0.22% | 97,961,888 |
| 2024-04-25 | 2024-04-23 | 35.002 | 3,747,796 | +1,069,615 | 0.28% | 131,179,457 |
| 2024-04-22 | 2024-04-18 | 32.216 | 2,678,181 | +3,553 | 0.20% | 86,279,750 |
| 2024-04-19 | 2024-04-17 | 30.949 | 2,674,628 | +5,923 | 0.20% | 82,778,287 |
| 2024-04-18 | 2024-04-16 | 30.646 | 2,668,705 | +5,922 | 0.20% | 81,783,893 |
| 2024-04-16 | 2024-04-12 | 31.709 | 2,662,783 | +987 | 0.20% | 84,434,891 |
| 2024-04-15 | 2024-04-11 | 30.544 | 2,661,796 | +1,580 | 0.20% | 81,302,503 |
| 2024-04-12 | 2024-04-10 | 29.075 | 2,660,216 | +5,922 | 0.20% | 77,346,494 |
| 2024-04-11 | 2024-04-09 | 29.683 | 2,654,294 | +987 | 0.20% | 78,787,710 |
| 2024-04-10 | 2024-04-08 | 29.835 | 2,653,307 | +4,738 | 0.20% | 79,161,613 |
| 2024-04-09 | 2024-04-05 | 29.784 | 2,648,569 | +11,846 | 0.20% | 78,886,094 |
| 2024-04-08 | 2024-04-03 | 29.987 | 2,636,723 | -203,736 | 0.20% | 79,067,508 |
| 2024-04-05 | 2024-04-02 | 30.240 | 2,840,459 | +126,347 | 0.21% | 85,896,347 |
| 2024-04-02 | 2024-03-27 | 28.721 | 2,714,112 | +3,850 | 0.20% | 77,951,174 |
| 2024-03-28 | 2024-03-26 | 28.670 | 2,710,262 | -476,470 | 0.20% | 77,703,315 |
| 2024-03-27 | 2024-03-25 | 27.961 | 3,186,732 | -56,856 | 0.24% | 89,103,847 |
| 2024-03-26 | 2024-03-22 | 28.012 | 3,243,588 | -194,853 | 0.24% | 90,857,891 |
| 2024-03-25 | 2024-03-21 | 29.025 | 3,438,441 | +548,232 | 0.26% | 99,799,424 |
| 2024-03-22 | 2024-03-20 | 25.023 | 2,890,209 | -395 | 0.22% | 72,321,602 |
| 2024-03-21 | 2024-03-19 | 23.301 | 2,890,604 | +69,886 | 0.22% | 67,353,205 |
| 2024-03-20 | 2024-03-18 | 23.706 | 2,820,718 | -197,418 | 0.21% | 66,867,850 |
| 2024-03-19 | 2024-03-15 | 23.706 | 3,018,136 | +78,967 | 0.23% | 71,547,835 |
| 2024-03-15 | 2024-03-13 | 23.757 | 2,939,169 | +95,156 | 0.22% | 69,824,726 |
| 2024-03-14 | 2024-03-12 | 23.757 | 2,844,013 | -83,311 | 0.21% | 67,564,141 |
| 2024-03-13 | 2024-03-11 | 22.744 | 2,927,324 | +81,139 | 0.22% | 66,577,728 |
| 2024-03-11 | 2024-03-07 | 21.933 | 2,846,185 | -197,418 | 0.21% | 62,425,619 |
| 2024-03-08 | 2024-03-06 | 21.984 | 3,043,603 | +90,418 | 0.23% | 66,909,775 |
| 2024-03-07 | 2024-03-05 | 21.021 | 2,953,185 | -170,570 | 0.22% | 62,079,840 |
| 2024-03-06 | 2024-03-04 | 22.186 | 3,123,755 | -380,426 | 0.24% | 69,304,736 |
| 2024-03-05 | 2024-03-01 | 21.427 | 3,504,181 | +788,688 | 0.26% | 75,082,502 |
| 2024-03-04 | 2024-02-29 | 19.836 | 2,715,493 | +987 | 0.20% | 53,864,571 |
| 2024-03-01 | 2024-02-28 | 19.492 | 2,714,506 | +34,153 | 0.20% | 52,909,993 |
| 2024-02-29 | 2024-02-27 | 20.221 | 2,680,353 | +12,832 | 0.20% | 54,199,386 |
| 2024-02-27 | 2024-02-23 | 20.363 | 2,667,521 | -30,994 | 0.20% | 54,318,246 |
| 2024-02-26 | 2024-02-22 | 19.492 | 2,698,515 | +42,050 | 0.20% | 52,598,304 |
| 2024-02-23 | 2024-02-21 | 19.411 | 2,656,465 | -10,463 | 0.20% | 51,563,387 |
| 2024-02-22 | 2024-02-20 | 18.803 | 2,666,928 | -139,181 | 0.20% | 50,145,400 |
| 2024-02-21 | 2024-02-19 | 18.843 | 2,806,109 | +5,528 | 0.21% | 52,876,088 |
| 2024-02-20 | 2024-02-16 | 19.451 | 2,800,581 | -6,317 | 0.21% | 54,474,243 |
| 2024-02-14 | 2024-02-07 | 18.134 | 2,806,898 | +27,046 | 0.21% | 50,900,435 |
| 2024-02-08 | 2024-02-06 | 18.580 | 2,779,852 | -525,331 | 0.21% | 51,649,110 |
| 2024-02-06 | 2024-02-02 | 17.729 | 3,305,183 | -59,028 | 0.25% | 58,597,001 |
| 2024-02-05 | 2024-02-01 | 18.316 | 3,364,211 | +15,596 | 0.25% | 61,620,254 |
| 2024-02-02 | 2024-01-31 | 17.749 | 3,348,615 | -103,053 | 0.25% | 59,434,848 |
| 2024-02-01 | 2024-01-30 | 18.357 | 3,451,668 | -16,978 | 0.26% | 63,362,024 |
| 2024-01-31 | 2024-01-29 | 19.086 | 3,468,646 | -987 | 0.26% | 66,203,768 |
| 2024-01-30 | 2024-01-26 | 18.782 | 3,469,633 | +60,410 | 0.26% | 65,168,107 |
| 2024-01-29 | 2024-01-25 | 19.289 | 3,409,223 | +254,473 | 0.26% | 65,760,361 |
| 2024-01-26 | 2024-01-24 | 18.945 | 3,154,750 | -1,777 | 0.24% | 59,765,202 |
| 2024-01-25 | 2024-01-23 | 18.175 | 3,156,527 | +716,630 | 0.24% | 57,368,538 |
| 2024-01-24 | 2024-01-22 | 17.445 | 2,439,897 | -60,213 | 0.18% | 42,564,396 |
| 2024-01-17 | 2024-01-15 | 20.464 | 2,500,110 | -227,031 | 0.19% | 51,162,566 |
| 2024-01-16 | 2024-01-12 | 20.363 | 2,727,141 | +4,540 | 0.20% | 55,532,277 |
| 2024-01-15 | 2024-01-11 | 20.099 | 2,722,601 | +207,882 | 0.20% | 54,722,698 |
| 2024-01-12 | 2024-01-10 | 20.201 | 2,514,719 | -26,947 | 0.19% | 50,799,151 |
| 2024-01-11 | 2024-01-09 | 19.248 | 2,541,666 | +52,316 | 0.19% | 48,923,094 |
| 2024-01-10 | 2024-01-08 | 18.965 | 2,489,350 | -77,191 | 0.19% | 47,209,961 |
| 2024-01-09 | 2024-01-05 | 19.188 | 2,566,541 | +48,565 | 0.19% | 49,245,893 |
| 2024-01-08 | 2024-01-04 | 19.856 | 2,517,976 | -19,742 | 0.19% | 49,997,638 |
| 2024-01-05 | 2024-01-03 | 19.917 | 2,537,718 | +24,480 | 0.19% | 50,543,895 |
| 2024-01-04 | 2024-01-02 | 20.201 | 2,513,238 | -8,686 | 0.19% | 50,769,233 |
| 2024-01-03 | 2023-12-29 | 20.515 | 2,521,924 | +67,319 | 0.19% | 51,736,716 |
| 2024-01-02 | 2023-12-28 | 20.312 | 2,454,605 | -12,832 | 0.18% | 49,858,341 |
| 2023-12-29 | 2023-12-27 | 19.370 | 2,467,437 | +31,982 | 0.19% | 47,794,266 |
| 2023-12-28 | 2023-12-22 | 19.512 | 2,435,455 | -305,999 | 0.18% | 47,520,196 |
| 2023-12-22 | 2023-12-20 | 20.262 | 2,741,454 | -40,471 | 0.21% | 55,546,000 |
| 2023-12-21 | 2023-12-19 | 20.241 | 2,781,925 | -7,798 | 0.21% | 56,309,638 |
| 2023-12-20 | 2023-12-18 | 20.616 | 2,789,723 | +26,849 | 0.21% | 57,513,173 |
| 2023-12-19 | 2023-12-15 | 21.072 | 2,762,874 | -143,128 | 0.21% | 58,219,202 |
| 2023-12-15 | 2023-12-13 | 20.565 | 2,906,002 | +11,647 | 0.22% | 59,763,191 |
| 2023-12-13 | 2023-12-11 | 20.717 | 2,894,355 | -246,576 | 0.22% | 59,963,496 |
| 2023-12-12 | 2023-12-08 | 20.201 | 3,140,931 | +366,015 | 0.24% | 63,449,088 |
| 2023-12-11 | 2023-12-07 | 21.072 | 2,774,916 | +267,818 | 0.21% | 58,472,951 |
| 2023-12-07 | 2023-12-05 | 21.376 | 2,507,098 | +30,797 | 0.19% | 53,591,461 |
| 2023-12-06 | 2023-12-04 | 22.541 | 2,476,301 | -12,832 | 0.19% | 55,818,130 |
| 2023-12-05 | 2023-12-01 | 23.250 | 2,489,133 | +8,686 | 0.19% | 57,872,551 |
| 2023-12-04 | 2023-11-30 | 23.757 | 2,480,447 | +7,502 | 0.19% | 58,927,041 |
| 2023-12-01 | 2023-11-29 | 23.453 | 2,472,945 | -34,943 | 0.19% | 57,997,235 |
| 2023-11-30 | 2023-11-28 | 24.516 | 2,507,888 | +5,725 | 0.19% | 61,484,456 |
| 2023-11-23 | 2023-11-21 | 24.061 | 2,502,163 | -2,566 | 0.19% | 60,203,404 |
| 2023-11-22 | 2023-11-20 | 23.605 | 2,504,729 | -790 | 0.19% | 59,123,277 |
| 2023-11-21 | 2023-11-17 | 22.896 | 2,505,519 | +4,738 | 0.19% | 57,365,129 |
| 2023-11-20 | 2023-11-16 | 23.554 | 2,500,781 | -1,184 | 0.19% | 58,903,412 |
| 2023-11-16 | 2023-11-14 | 23.199 | 2,501,965 | -213,213 | 0.19% | 58,044,162 |
| 2023-11-15 | 2023-11-13 | 23.706 | 2,715,178 | -3,356 | 0.20% | 64,365,922 |
| 2023-11-14 | 2023-11-10 | 22.896 | 2,718,534 | +7,502 | 0.20% | 62,242,215 |
| 2023-11-13 | 2023-11-09 | 23.503 | 2,711,032 | +213,015 | 0.20% | 63,718,341 |
| 2023-11-10 | 2023-11-08 | 23.807 | 2,498,017 | +23,690 | 0.19% | 59,470,979 |
| 2023-11-09 | 2023-11-07 | 23.807 | 2,474,327 | +15,794 | 0.19% | 58,906,984 |
| 2023-11-08 | 2023-11-06 | 23.757 | 2,458,533 | -3,356 | 0.18% | 58,406,438 |
| 2023-11-06 | 2023-11-02 | 22.186 | 2,461,889 | -206,500 | 0.18% | 54,620,342 |
| 2023-11-02 | 2023-10-31 | 21.832 | 2,668,389 | -114,108 | 0.20% | 58,255,676 |
| 2023-11-01 | 2023-10-30 | 23.149 | 2,782,497 | +65,740 | 0.21% | 64,411,401 |
| 2023-10-31 | 2023-10-27 | 23.098 | 2,716,757 | +4,936 | 0.20% | 62,751,986 |
| 2023-10-27 | 2023-10-25 | 23.503 | 2,711,821 | +49,354 | 0.20% | 63,736,885 |
| 2023-10-26 | 2023-10-24 | 23.402 | 2,662,467 | +444,192 | 0.20% | 62,307,173 |
| 2023-10-25 | 2023-10-20 | 22.744 | 2,218,275 | -8,686 | 0.17% | 50,451,440 |
| 2023-10-16 | 2023-10-12 | 25.124 | 2,226,961 | -5,725 | 0.17% | 55,950,777 |
| 2023-10-12 | 2023-10-10 | 23.909 | 2,232,686 | -12,240 | 0.17% | 53,380,358 |
| 2023-10-05 | 2023-10-03 | 23.554 | 2,244,926 | +987 | 0.17% | 52,877,002 |
| 2023-09-26 | 2023-09-22 | 24.719 | 2,243,939 | +53,895 | 0.17% | 55,468,025 |
| 2023-09-25 | 2023-09-21 | 23.757 | 2,190,044 | -8,094 | 0.16% | 52,028,047 |
| 2023-09-22 | 2023-09-20 | 24.061 | 2,198,138 | +56,067 | 0.16% | 52,888,397 |
| 2023-09-21 | 2023-09-19 | 24.466 | 2,142,071 | +72,255 | 0.16% | 52,407,426 |
| 2023-09-20 | 2023-09-18 | 24.719 | 2,069,816 | +3,751 | 0.16% | 51,163,871 |
| 2023-09-19 | 2023-09-15 | 24.162 | 2,066,065 | -14,806 | 0.15% | 49,919,956 |
| 2023-09-14 | 2023-09-12 | 24.263 | 2,080,871 | -49,355 | 0.16% | 50,488,505 |
| 2023-09-05 | 2023-08-31 | 25.833 | 2,130,226 | +11,845 | 0.16% | 55,031,037 |
| 2023-09-04 | 2023-08-30 | 26.239 | 2,118,381 | +21,124 | 0.16% | 55,583,472 |
| 2023-08-28 | 2023-08-24 | 24.972 | 2,097,257 | +14,806 | 0.16% | 52,373,357 |
| 2023-08-25 | 2023-08-23 | 23.909 | 2,082,451 | +459,986 | 0.16% | 49,788,452 |
| 2023-08-17 | 2023-08-15 | 21.224 | 1,622,465 | -23,098 | 0.12% | 34,435,088 |
| 2023-08-16 | 2023-08-14 | 21.528 | 1,645,563 | +39,483 | 0.12% | 35,425,442 |
| 2023-08-10 | 2023-08-08 | 21.275 | 1,606,080 | -1,207,215 | 0.12% | 34,168,688 |
| 2023-08-03 | 2023-08-01 | 22.034 | 2,813,295 | +606,865 | 0.21% | 61,989,248 |
| 2023-08-02 | 2023-07-31 | 22.237 | 2,206,430 | -5,330 | 0.17% | 49,064,402 |
| 2023-08-01 | 2023-07-28 | 21.730 | 2,211,760 | +625,817 | 0.17% | 48,062,585 |
| 2023-07-31 | 2023-07-27 | 20.180 | 1,585,943 | -463,539 | 0.12% | 32,005,067 |
| 2023-07-28 | 2023-07-26 | 19.451 | 2,049,482 | +9,871 | 0.15% | 39,864,578 |
| 2023-07-25 | 2023-07-21 | 19.816 | 2,039,611 | -19,742 | 0.15% | 40,416,437 |
| 2023-07-21 | 2023-07-19 | 19.147 | 2,059,353 | +29,613 | 0.15% | 39,430,695 |
| 2023-07-18 | 2023-07-13 | 19.937 | 2,029,740 | +168,003 | 0.15% | 40,467,590 |
| 2023-07-14 | 2023-07-12 | 19.877 | 1,861,737 | +98,710 | 0.14% | 37,004,894 |
| 2023-07-11 | 2023-07-07 | 17.607 | 1,763,027 | +19,741 | 0.13% | 31,042,062 |
| 2023-07-04 | 2023-06-30 | 17.648 | 1,743,286 | +35,338 | 0.13% | 30,765,121 |
| 2023-07-03 | 2023-06-29 | 17.729 | 1,707,948 | +395 | 0.13% | 30,279,906 |
| 2023-06-27 | 2023-06-23 | 17.222 | 1,707,553 | +31,785 | 0.13% | 29,407,963 |
| 2023-06-26 | 2023-06-21 | 17.587 | 1,675,768 | +9,871 | 0.13% | 29,471,718 |
| 2023-06-23 | 2023-06-20 | 18.175 | 1,665,897 | +21,123 | 0.12% | 30,276,971 |
| 2023-06-20 | 2023-06-16 | 18.985 | 1,644,774 | -354,169 | 0.12% | 31,226,093 |
| 2023-06-16 | 2023-06-14 | 17.668 | 1,998,943 | +94,959 | 0.15% | 35,317,400 |
| 2023-06-14 | 2023-06-12 | 17.425 | 1,903,984 | +545,073 | 0.14% | 33,176,730 |
| 2023-06-13 | 2023-06-09 | 17.020 | 1,358,911 | -1,355,082 | 0.10% | 23,128,216 |
| 2023-06-09 | 2023-06-07 | 17.830 | 2,713,993 | -275,202 | 0.20% | 48,390,847 |
| 2023-06-08 | 2023-06-06 | 17.121 | 2,989,195 | +4,146 | 0.22% | 51,177,938 |
| 2023-06-07 | 2023-06-05 | 18.235 | 2,985,049 | +1,638,575 | 0.22% | 54,433,443 |
| 2023-06-05 | 2023-06-01 | 17.769 | 1,346,474 | -11,845 | 0.10% | 23,925,961 |
| 2023-06-02 | 2023-05-31 | 17.425 | 1,358,319 | -7,107 | 0.10% | 23,668,572 |
| 2023-05-29 | 2023-05-24 | 17.709 | 1,365,426 | -25,586 | 0.10% | 24,179,729 |
| 2023-05-24 | 2023-05-22 | 18.519 | 1,391,012 | +28,823 | 0.10% | 25,760,180 |
| 2023-05-19 | 2023-05-17 | 18.274 | 1,362,189 | +12,112 | 0.10% | 24,892,414 |
| 2023-05-18 | 2023-05-16 | 19.394 | 1,350,077 | -2,553 | 0.10% | 26,183,801 |
| 2023-05-17 | 2023-05-15 | 19.944 | 1,352,630 | -6,087 | 0.10% | 26,977,327 |
| 2023-05-12 | 2023-05-10 | 19.435 | 1,358,717 | +11,192 | 0.10% | 26,406,728 |
| 2023-05-11 | 2023-05-09 | 19.924 | 1,347,525 | -413,505 | 0.10% | 26,848,059 |
| 2023-05-10 | 2023-05-08 | 20.270 | 1,761,030 | +376,003 | 0.13% | 35,696,615 |
| 2023-05-09 | 2023-05-05 | 20.189 | 1,385,027 | +32,201 | 0.10% | 27,962,056 |
| 2023-05-08 | 2023-05-04 | 19.496 | 1,352,826 | -5,302 | 0.10% | 26,374,916 |
| 2023-05-03 | 2023-04-28 | 19.292 | 1,358,128 | +7,854 | 0.10% | 26,201,604 |
| 2023-05-02 | 2023-04-27 | 18.987 | 1,350,274 | +2,749 | 0.10% | 25,637,461 |
| 2023-04-28 | 2023-04-26 | 18.579 | 1,347,525 | -35,342 | 0.10% | 25,036,226 |
| 2023-04-26 | 2023-04-24 | 18.029 | 1,382,867 | -3,142 | 0.10% | 24,932,216 |
| 2023-04-25 | 2023-04-21 | 18.620 | 1,386,009 | +7,854 | 0.10% | 25,807,709 |
| 2023-04-24 | 2023-04-20 | 19.842 | 1,378,155 | +36,324 | 0.10% | 27,346,026 |
| 2023-04-21 | 2023-04-19 | 19.089 | 1,341,831 | -247,789 | 0.10% | 25,613,835 |
| 2023-04-20 | 2023-04-18 | 19.761 | 1,589,620 | +4,320 | 0.12% | 31,412,482 |
| 2023-04-19 | 2023-04-17 | 20.352 | 1,585,300 | +1,178 | 0.12% | 32,263,698 |
| 2023-04-17 | 2023-04-13 | 19.924 | 1,584,122 | +13,940 | 0.12% | 31,562,012 |
| 2023-04-14 | 2023-04-12 | 19.944 | 1,570,182 | -172,392 | 0.12% | 31,316,260 |
| 2023-04-13 | 2023-04-11 | 20.352 | 1,742,574 | -17,867 | 0.13% | 35,464,506 |
| 2023-04-12 | 2023-04-06 | 20.209 | 1,760,441 | +207,145 | 0.13% | 35,577,084 |
| 2023-04-11 | 2023-04-04 | 20.148 | 1,553,296 | +84,822 | 0.12% | 31,295,920 |
| 2023-04-06 | 2023-04-03 | 20.576 | 1,468,474 | +71,077 | 0.11% | 30,215,156 |
| 2023-04-04 | 2023-03-31 | 21.798 | 1,397,397 | +272,136 | 0.10% | 30,460,764 |
| 2023-04-03 | 2023-03-30 | 22.104 | 1,125,261 | +1,012,951 | 0.08% | 24,872,544 |
| 2023-03-31 | 2023-03-29 | 19.802 | 112,310 | +2,945 | 0.01% | 2,223,934 |
| 2023-03-30 | 2023-03-28 | 20.983 | 109,365 | -656,189 | 0.01% | 2,294,842 |
| 2023-03-29 | 2023-03-27 | 19.680 | 765,554 | -55,566 | 0.06% | 15,065,729 |
| 2023-03-28 | 2023-03-24 | 20.209 | 821,120 | -471,821 | 0.06% | 16,594,169 |
| 2023-03-24 | 2023-03-22 | 20.087 | 1,292,941 | +329,470 | 0.10% | 25,971,248 |
| 2023-03-23 | 2023-03-21 | 19.659 | 963,471 | -339,680 | 0.07% | 18,941,011 |
| 2023-03-21 | 2023-03-17 | 19.415 | 1,303,151 | -262,318 | 0.10% | 25,300,252 |
| 2023-03-20 | 2023-03-16 | 19.496 | 1,565,469 | +447,277 | 0.12% | 30,520,638 |
| 2023-03-14 | 2023-03-10 | 19.354 | 1,118,192 | -118,594 | 0.08% | 21,640,993 |
| 2023-03-10 | 2023-03-08 | 20.291 | 1,236,786 | +50,461 | 0.09% | 25,095,225 |
| 2023-03-09 | 2023-03-07 | 21.034 | 1,186,325 | -1,374 | 0.09% | 24,953,470 |
| 2023-03-08 | 2023-03-06 | 22.206 | 1,187,699 | -49,087 | 0.09% | 26,373,641 |
| 2023-03-07 | 2023-03-03 | 22.511 | 1,236,786 | -196 | 0.09% | 27,841,590 |
| 2023-03-06 | 2023-03-02 | 22.257 | 1,236,982 | +1,571 | 0.09% | 27,531,003 |
| 2023-03-03 | 2023-03-01 | 24.752 | 1,235,411 | +95,228 | 0.09% | 30,579,117 |
| 2023-02-28 | 2023-02-24 | 21.900 | 1,140,183 | +245,629 | 0.08% | 24,970,097 |
| 2023-02-27 | 2023-02-23 | 22.511 | 894,554 | +539,363 | 0.07% | 20,137,523 |
| 2023-02-24 | 2023-02-22 | 21.951 | 355,191 | +49,087 | 0.03% | 7,796,801 |
| 2023-02-08 | 2023-02-06 | 24.039 | 306,104 | -12,370 | 0.02% | 7,358,482 |
| 2023-02-07 | 2023-02-03 | 25.109 | 318,474 | +4,909 | 0.02% | 7,996,466 |
| 2023-02-03 | 2023-02-01 | 25.975 | 313,565 | +4,909 | 0.02% | 8,144,698 |
| 2023-02-02 | 2023-01-31 | 25.822 | 308,656 | +2,552 | 0.02% | 7,970,029 |
| 2023-02-01 | 2023-01-30 | 25.414 | 306,104 | -40,055 | 0.02% | 7,779,412 |
| 2023-01-26 | 2023-01-19 | 26.586 | 346,159 | +1,964 | 0.03% | 9,202,871 |
| 2023-01-13 | 2023-01-11 | 24.956 | 344,195 | -29,452 | 0.03% | 8,589,697 |
| 2023-01-12 | 2023-01-10 | 25.771 | 373,647 | -717,450 | 0.03% | 9,629,178 |
| 2023-01-11 | 2023-01-09 | 25.465 | 1,091,097 | -15,904 | 0.08% | 27,785,011 |
| 2023-01-10 | 2023-01-06 | 23.683 | 1,107,001 | +17,475 | 0.08% | 26,216,709 |
| 2023-01-09 | 2023-01-05 | 22.358 | 1,089,526 | +558,409 | 0.08% | 24,360,115 |
| 2023-01-05 | 2023-01-03 | 22.053 | 531,117 | +130,178 | 0.04% | 11,712,654 |
| 2022-12-28 | 2022-12-22 | 20.230 | 400,939 | -1,375 | 0.03% | 8,110,820 |
| 2022-12-23 | 2022-12-21 | 18.457 | 402,314 | +25,918 | 0.03% | 7,425,583 |
| 2022-12-22 | 2022-12-20 | 18.233 | 376,396 | +4,909 | 0.03% | 6,862,862 |
| 2022-12-19 | 2022-12-15 | 19.537 | 371,487 | +7,854 | 0.03% | 7,257,707 |
| 2022-12-16 | 2022-12-14 | 20.230 | 363,633 | +981 | 0.03% | 7,356,136 |
| 2022-12-15 | 2022-12-13 | 20.189 | 362,652 | +9,032 | 0.03% | 7,321,515 |
| 2022-12-14 | 2022-12-12 | 20.780 | 353,620 | +28,863 | 0.03% | 7,348,085 |
| 2022-12-13 | 2022-12-09 | 22.460 | 324,757 | +52,228 | 0.02% | 7,294,144 |
| 2022-12-09 | 2022-12-07 | 18.131 | 272,529 | -24,543 | 0.02% | 4,941,285 |
| 2022-12-07 | 2022-12-05 | 18.437 | 297,072 | +98,173 | 0.02% | 5,477,060 |
| 2022-12-06 | 2022-12-02 | 17.826 | 198,899 | +4,909 | 0.01% | 3,545,503 |
| 2022-12-05 | 2022-12-01 | 17.520 | 193,990 | +17,475 | 0.01% | 3,398,717 |
| 2022-12-02 | 2022-11-30 | 17.663 | 176,515 | -57,726 | 0.01% | 3,117,726 |
| 2022-12-01 | 2022-11-29 | 15.646 | 234,241 | +95,228 | 0.02% | 3,664,893 |
| 2022-11-30 | 2022-11-28 | 14.138 | 139,013 | -47,516 | 0.01% | 1,965,405 |
| 2022-11-28 | 2022-11-24 | 13.894 | 186,529 | +91,694 | 0.01% | 2,591,600 |
| 2022-11-25 | 2022-11-23 | 14.159 | 94,835 | -343,214 | 0.01% | 1,342,736 |
| 2022-11-24 | 2022-11-22 | 14.159 | 438,049 | +55,174 | 0.03% | 6,202,185 |
| 2022-11-22 | 2022-11-18 | 15.238 | 382,875 | +12,762 | 0.03% | 5,834,395 |
| 2022-11-21 | 2022-11-17 | 15.911 | 370,113 | +48,301 | 0.03% | 5,888,743 |
| 2022-11-18 | 2022-11-16 | 15.951 | 321,812 | +183,977 | 0.02% | 5,133,354 |
| 2022-11-17 | 2022-11-15 | 16.990 | 137,835 | +20,027 | 0.01% | 2,341,870 |
| 2022-11-15 | 2022-11-11 | 14.851 | 117,808 | -59,100 | 0.01% | 1,749,603 |
| 2022-11-09 | 2022-11-07 | 13.751 | 176,908 | +11,388 | 0.01% | 2,432,699 |
| 2022-11-08 | 2022-11-04 | 12.509 | 165,520 | -392,693 | 0.01% | 2,070,409 |
| 2022-11-07 | 2022-11-03 | 11.612 | 558,213 | -18,653 | 0.04% | 6,482,044 |
| 2022-11-04 | 2022-11-02 | 11.877 | 576,866 | +20,617 | 0.04% | 6,851,422 |
| 2022-11-02 | 2022-10-31 | 10.349 | 556,249 | +154,524 | 0.04% | 5,756,654 |
| 2022-11-01 | 2022-10-28 | 10.390 | 401,725 | -154,524 | 0.03% | 4,173,844 |
| 2022-10-31 | 2022-10-27 | 11.123 | 556,249 | +196,346 | 0.04% | 6,187,270 |
| 2022-10-28 | 2022-10-26 | 11.123 | 359,903 | +196,347 | 0.03% | 4,003,274 |
| 2022-10-27 | 2022-10-25 | 11.164 | 163,556 | -1,079,905 | 0.01% | 1,825,930 |
| 2022-10-24 | 2022-10-20 | 12.427 | 1,243,461 | -20,617 | 0.09% | 15,452,516 |
| 2022-10-21 | 2022-10-19 | 12.631 | 1,264,078 | -25,132 | 0.09% | 15,966,244 |
| 2022-10-20 | 2022-10-18 | 13.568 | 1,289,210 | +536,811 | 0.10% | 17,491,824 |
| 2022-10-19 | 2022-10-17 | 13.038 | 752,399 | +25,525 | 0.06% | 9,809,918 |
| 2022-10-18 | 2022-10-14 | 13.038 | 726,874 | -25,525 | 0.05% | 9,477,118 |
| 2022-10-17 | 2022-10-13 | 12.366 | 752,399 | +490,866 | 0.06% | 9,304,094 |
| 2022-10-13 | 2022-10-11 | 13.425 | 261,533 | -53,014 | 0.02% | 3,511,148 |
| 2022-09-29 | 2022-09-27 | 18.233 | 314,547 | -31,415 | 0.02% | 5,735,163 |
| 2022-09-28 | 2022-09-26 | 17.153 | 345,962 | -18,849 | 0.03% | 5,934,412 |
| 2022-09-27 | 2022-09-23 | 16.746 | 364,811 | +32,593 | 0.03% | 6,109,096 |
| 2022-09-26 | 2022-09-22 | 16.787 | 332,218 | -85,214 | 0.02% | 5,576,832 |
| 2022-09-23 | 2022-09-21 | 17.581 | 417,432 | -5,105 | 0.03% | 7,338,947 |
| 2022-09-22 | 2022-09-20 | 18.294 | 422,537 | -2,945 | 0.03% | 7,729,978 |
| 2022-09-21 | 2022-09-19 | 18.355 | 425,482 | -393 | 0.03% | 7,809,859 |
| 2022-09-19 | 2022-09-15 | 19.007 | 425,875 | -137,835 | 0.03% | 8,094,704 |
| 2022-09-16 | 2022-09-14 | 18.844 | 563,710 | +1,570 | 0.04% | 10,622,694 |
| 2022-09-15 | 2022-09-13 | 19.211 | 562,140 | +2,946 | 0.04% | 10,799,245 |
| 2022-09-08 | 2022-09-06 | 18.987 | 559,194 | +196 | 0.04% | 10,617,337 |
| 2022-09-07 | 2022-09-05 | 19.374 | 558,998 | +103,082 | 0.04% | 10,829,988 |
| 2022-09-06 | 2022-09-02 | 19.842 | 455,916 | +7,265 | 0.03% | 9,046,508 |
| 2022-09-05 | 2022-09-01 | 20.525 | 448,651 | +1,963 | 0.03% | 9,208,542 |
| 2022-09-02 | 2022-08-31 | 20.831 | 446,688 | +54,388 | 0.03% | 9,304,752 |
| 2022-09-01 | 2022-08-30 | 19.761 | 392,300 | +36,128 | 0.03% | 7,752,241 |
| 2022-08-31 | 2022-08-29 | 19.863 | 356,172 | +9,032 | 0.03% | 7,074,595 |
| 2022-08-30 | 2022-08-26 | 19.883 | 347,140 | -97,388 | 0.03% | 6,902,266 |
| 2022-08-29 | 2022-08-25 | 19.659 | 444,528 | +1,767 | 0.03% | 8,739,038 |
| 2022-08-16 | 2022-08-12 | 18.946 | 442,761 | -9,817 | 0.03% | 8,388,600 |
| 2022-08-10 | 2022-08-08 | 17.846 | 452,578 | -13,941 | 0.03% | 8,076,715 |
| 2022-08-09 | 2022-08-05 | 18.763 | 466,519 | +23,758 | 0.03% | 8,753,186 |
| 2022-08-02 | 2022-07-29 | 18.335 | 442,761 | -644,212 | 0.03% | 8,118,000 |
| 2022-08-01 | 2022-07-28 | 19.659 | 1,086,973 | +294,519 | 0.08% | 21,368,954 |
| 2022-07-27 | 2022-07-25 | 21.187 | 792,454 | +6,087 | 0.06% | 16,789,764 |
| 2022-07-25 | 2022-07-21 | 23.173 | 786,367 | +245,433 | 0.06% | 18,222,749 |
| 2022-07-22 | 2022-07-20 | 22.868 | 540,934 | -119,771 | 0.04% | 12,369,947 |
| 2022-07-20 | 2022-07-18 | 22.715 | 660,705 | -604,551 | 0.05% | 15,007,891 |
| 2022-07-19 | 2022-07-15 | 26.076 | 1,265,256 | +466,126 | 0.09% | 32,993,286 |
| 2022-07-14 | 2022-07-12 | 30.100 | 799,130 | -184,369 | 0.06% | 24,053,713 |
| 2022-07-13 | 2022-07-11 | 33.207 | 983,499 | -196,346 | 0.07% | 32,658,688 |
| 2022-07-11 | 2022-07-07 | 34.684 | 1,179,845 | +16,100 | 0.09% | 40,921,286 |
| 2022-07-08 | 2022-07-06 | 35.957 | 1,163,745 | -78,538 | 0.08% | 41,844,631 |
| 2022-07-07 | 2022-07-05 | 37.587 | 1,242,283 | +1,963 | 0.09% | 46,693,251 |
| 2022-07-06 | 2022-07-04 | 38.300 | 1,240,320 | +87,178 | 0.09% | 47,503,849 |
| 2022-07-05 | 2022-06-30 | 38.605 | 1,153,142 | -39,269 | 0.08% | 44,517,340 |
| 2022-07-04 | 2022-06-29 | 37.994 | 1,192,411 | -269,976 | 0.09% | 45,304,570 |
| 2022-06-30 | 2022-06-28 | 39.624 | 1,462,387 | -70,096 | 0.11% | 57,945,421 |
| 2022-06-29 | 2022-06-27 | 39.420 | 1,532,483 | +43,000 | 0.11% | 60,410,696 |
| 2022-06-28 | 2022-06-24 | 37.230 | 1,489,483 | +56,155 | 0.11% | 55,453,650 |
| 2022-06-24 | 2022-06-22 | 34.887 | 1,433,328 | -294,520 | 0.10% | 50,004,992 |
| 2022-06-23 | 2022-06-21 | 36.772 | 1,727,848 | +117,219 | 0.13% | 63,536,011 |
| 2022-06-17 | 2022-06-15 | 35.448 | 1,610,629 | -72,059 | 0.12% | 57,092,882 |
| 2022-06-13 | 2022-06-09 | 35.498 | 1,682,688 | -147,260 | 0.12% | 59,732,898 |
| 2022-06-10 | 2022-06-08 | 37.536 | 1,829,948 | -78,342 | 0.13% | 68,688,407 |
| 2022-06-09 | 2022-06-07 | 35.091 | 1,908,290 | -14,922 | 0.14% | 66,963,910 |
| 2022-06-08 | 2022-06-06 | 34.684 | 1,923,212 | +466,126 | 0.14% | 66,703,939 |
| 2022-06-07 | 2022-06-02 | 32.576 | 1,457,086 | -10,996 | 0.11% | 47,465,347 |
| 2022-06-06 | 2022-06-01 | 34.010 | 1,468,082 | -1,088 | 0.11% | 49,928,987 |
| 2022-06-02 | 2022-05-31 | 30.988 | 1,469,170 | +255,567 | 0.11% | 45,526,240 |
| 2022-06-01 | 2022-05-30 | 30.629 | 1,213,603 | -41,391 | 0.09% | 37,171,680 |
| 2022-05-30 | 2022-05-26 | 29.041 | 1,254,994 | +8,200 | 0.09% | 36,446,772 |
| 2022-05-27 | 2022-05-25 | 29.810 | 1,246,794 | +32,605 | 0.09% | 37,166,533 |
| 2022-05-26 | 2022-05-24 | 31.807 | 1,214,189 | +1,757 | 0.09% | 38,619,999 |
| 2022-05-23 | 2022-05-19 | 32.780 | 1,212,432 | -71,652 | 0.09% | 39,744,014 |
| 2022-05-20 | 2022-05-18 | 33.958 | 1,284,084 | -275,677 | 0.09% | 43,605,505 |
| 2022-05-19 | 2022-05-17 | 33.600 | 1,559,761 | +36,314 | 0.11% | 52,407,840 |
| 2022-05-18 | 2022-05-16 | 32.576 | 1,523,447 | +9,372 | 0.11% | 49,627,092 |
| 2022-05-17 | 2022-05-13 | 31.910 | 1,514,075 | -62,477 | 0.11% | 48,313,644 |
| 2022-05-16 | 2022-05-12 | 30.476 | 1,576,552 | -62,085 | 0.12% | 48,046,264 |
| 2022-05-13 | 2022-05-11 | 31.551 | 1,638,637 | -3,515 | 0.12% | 51,700,867 |
| 2022-05-12 | 2022-05-10 | 30.732 | 1,642,152 | -18,547 | 0.12% | 50,466,009 |
| 2022-05-11 | 2022-05-06 | 32.780 | 1,660,699 | +71,847 | 0.12% | 54,438,388 |
| 2022-05-05 | 2022-05-03 | 37.339 | 1,588,852 | +3,515 | 0.12% | 59,326,036 |
| 2022-05-04 | 2022-04-29 | 37.083 | 1,585,337 | +429,720 | 0.12% | 58,788,790 |
| 2022-05-03 | 2022-04-28 | 34.829 | 1,155,617 | +65,210 | 0.08% | 40,249,195 |
| 2022-04-29 | 2022-04-27 | 34.215 | 1,090,407 | -363,730 | 0.08% | 37,307,784 |
| 2022-04-28 | 2022-04-26 | 34.061 | 1,454,137 | +37,095 | 0.11% | 49,529,202 |
| 2022-04-27 | 2022-04-25 | 31.756 | 1,417,042 | -164,390 | 0.10% | 44,999,612 |
| 2022-04-26 | 2022-04-22 | 33.395 | 1,581,432 | +18,157 | 0.12% | 52,811,984 |
| 2022-04-25 | 2022-04-21 | 33.139 | 1,563,275 | -205,587 | 0.11% | 51,805,280 |
| 2022-04-22 | 2022-04-20 | 35.597 | 1,768,862 | -62,085 | 0.13% | 62,967,017 |
| 2022-04-20 | 2022-04-14 | 37.749 | 1,830,947 | -5,272 | 0.13% | 69,115,845 |
| 2022-04-19 | 2022-04-13 | 35.597 | 1,836,219 | +611,292 | 0.13% | 65,364,756 |
| 2022-04-14 | 2022-04-12 | 36.571 | 1,224,927 | -213,200 | 0.09% | 44,796,366 |
| 2022-04-13 | 2022-04-11 | 33.907 | 1,438,127 | -66,186 | 0.11% | 48,762,907 |
| 2022-04-12 | 2022-04-08 | 38.466 | 1,504,313 | -87,662 | 0.11% | 57,864,540 |
| 2022-04-11 | 2022-04-07 | 36.724 | 1,591,975 | -20,891 | 0.12% | 58,464,166 |
| 2022-04-06 | 2022-04-01 | 35.905 | 1,612,866 | -541,396 | 0.12% | 57,909,613 |
| 2022-04-04 | 2022-03-31 | 35.239 | 2,154,262 | +462,129 | 0.16% | 75,913,903 |
| 2022-04-01 | 2022-03-30 | 37.236 | 1,692,133 | +169,663 | 0.12% | 63,009,099 |
| 2022-03-31 | 2022-03-29 | 34.163 | 1,522,470 | +529,877 | 0.11% | 52,012,645 |
| 2022-03-30 | 2022-03-28 | 31.756 | 992,593 | +35,924 | 0.07% | 31,520,802 |
| 2022-03-28 | 2022-03-24 | 35.956 | 956,669 | -410,001 | 0.07% | 34,397,999 |
| 2022-03-25 | 2022-03-23 | 36.263 | 1,366,670 | +56,619 | 0.10% | 49,559,998 |
| 2022-03-24 | 2022-03-22 | 34.573 | 1,310,051 | +48,810 | 0.10% | 45,292,505 |
| 2022-03-23 | 2022-03-21 | 33.139 | 1,261,241 | +419,763 | 0.09% | 41,796,193 |
| 2022-03-22 | 2022-03-18 | 33.907 | 841,478 | -187,625 | 0.06% | 28,532,191 |
| 2022-03-21 | 2022-03-17 | 33.907 | 1,029,103 | +215,349 | 0.08% | 34,894,035 |
| 2022-03-18 | 2022-03-16 | 33.395 | 813,754 | +258,300 | 0.06% | 27,175,347 |
| 2022-03-17 | 2022-03-15 | 31.449 | 555,454 | -194,067 | 0.04% | 17,468,308 |
| 2022-03-16 | 2022-03-14 | 31.449 | 749,521 | +14,838 | 0.05% | 23,571,463 |
| 2022-03-11 | 2022-03-09 | 36.366 | 734,683 | -384,815 | 0.05% | 26,717,308 |
| 2022-03-10 | 2022-03-08 | 37.441 | 1,119,498 | +383,644 | 0.08% | 41,915,539 |
| 2022-03-01 | 2022-02-25 | 39.695 | 735,854 | +107,381 | 0.05% | 29,209,742 |
| 2022-02-28 | 2022-02-24 | 38.517 | 628,473 | -7,614 | 0.05% | 24,206,880 |
| 2022-02-25 | 2022-02-23 | 40.105 | 636,087 | -72,629 | 0.05% | 25,510,128 |
| 2022-02-24 | 2022-02-22 | 39.695 | 708,716 | -24,405 | 0.05% | 28,132,498 |
| 2022-02-22 | 2022-02-18 | 41.436 | 733,121 | -88,052 | 0.05% | 30,377,956 |
| 2022-02-17 | 2022-02-15 | 42.819 | 821,173 | -41,977 | 0.06% | 35,162,140 |
| 2022-02-16 | 2022-02-14 | 41.129 | 863,150 | -9,371 | 0.06% | 35,500,640 |
| 2022-02-14 | 2022-02-10 | 38.363 | 872,521 | -82,196 | 0.06% | 33,472,802 |
| 2022-02-11 | 2022-02-09 | 39.490 | 954,717 | +37,877 | 0.07% | 37,701,914 |
| 2022-02-10 | 2022-02-08 | 39.644 | 916,840 | -244,634 | 0.07% | 36,347,025 |
| 2022-02-09 | 2022-02-07 | 40.822 | 1,161,474 | +62,867 | 0.08% | 47,413,517 |
| 2022-02-08 | 2022-02-04 | 40.566 | 1,098,607 | -107,186 | 0.08% | 44,565,820 |
| 2022-02-07 | 2022-01-31 | 39.388 | 1,205,793 | +53,300 | 0.09% | 47,493,422 |
| 2022-02-04 | 2022-01-27 | 41.180 | 1,152,493 | -68,920 | 0.08% | 47,460,106 |
| 2022-01-28 | 2022-01-26 | 44.151 | 1,221,413 | +12,691 | 0.09% | 53,926,740 |
| 2022-01-27 | 2022-01-25 | 43.178 | 1,208,722 | -628,473 | 0.09% | 52,190,128 |
| 2022-01-25 | 2022-01-21 | 45.022 | 1,837,195 | +465,644 | 0.13% | 82,713,899 |
| 2022-01-24 | 2022-01-20 | 43.178 | 1,371,551 | +46,272 | 0.10% | 59,220,749 |
| 2022-01-21 | 2022-01-19 | 44.049 | 1,325,279 | -85,124 | 0.10% | 58,376,779 |
| 2022-01-20 | 2022-01-18 | 49.375 | 1,410,403 | +380,715 | 0.10% | 69,639,335 |
| 2022-01-17 | 2022-01-13 | 47.429 | 1,029,688 | -131,591 | 0.08% | 48,837,227 |
| 2022-01-11 | 2022-01-07 | 43.946 | 1,161,279 | -53,105 | 0.08% | 51,033,837 |
| 2022-01-07 | 2022-01-05 | 43.485 | 1,214,384 | +6,052 | 0.09% | 52,807,802 |
| 2022-01-06 | 2022-01-04 | 45.073 | 1,208,332 | +165,953 | 0.09% | 54,463,219 |
| 2022-01-05 | 2022-01-03 | 48.146 | 1,042,379 | +28,310 | 0.08% | 50,186,611 |
| 2022-01-04 | 2021-12-31 | 45.790 | 1,014,069 | -201,096 | 0.07% | 46,434,352 |
| 2022-01-03 | 2021-12-29 | 42.666 | 1,215,165 | +57,205 | 0.09% | 51,845,923 |
| 2021-12-30 | 2021-12-28 | 45.278 | 1,157,960 | +12,886 | 0.08% | 52,430,039 |
| 2021-12-28 | 2021-12-22 | 46.507 | 1,145,074 | -22,062 | 0.08% | 53,254,188 |
| 2021-12-23 | 2021-12-21 | 47.583 | 1,167,136 | -48,810 | 0.09% | 55,535,609 |
| 2021-12-22 | 2021-12-20 | 46.251 | 1,215,946 | -50,957 | 0.09% | 56,238,846 |
| 2021-12-21 | 2021-12-17 | 47.429 | 1,266,903 | -6,638 | 0.09% | 60,088,133 |
| 2021-12-20 | 2021-12-16 | 48.505 | 1,273,541 | +25,966 | 0.09% | 61,772,798 |
| 2021-12-17 | 2021-12-15 | 47.327 | 1,247,575 | +50,177 | 0.09% | 59,043,623 |
| 2021-12-16 | 2021-12-14 | 47.429 | 1,197,398 | -18,743 | 0.09% | 56,791,570 |
| 2021-12-15 | 2021-12-13 | 47.378 | 1,216,141 | +586 | 0.09% | 57,618,245 |
| 2021-12-14 | 2021-12-10 | 49.171 | 1,215,555 | -309,258 | 0.09% | 59,769,581 |
| 2021-12-13 | 2021-12-09 | 50.605 | 1,524,813 | -48,810 | 0.11% | 77,162,785 |
| 2021-12-10 | 2021-12-08 | 48.761 | 1,573,623 | -7,809 | 0.11% | 76,731,202 |
| 2021-12-09 | 2021-12-07 | 49.171 | 1,581,432 | +2,928 | 0.12% | 77,759,976 |
| 2021-12-08 | 2021-12-06 | 50.195 | 1,578,504 | +74,581 | 0.12% | 79,233,004 |
| 2021-12-07 | 2021-12-03 | 51.322 | 1,503,923 | -78,290 | 0.11% | 77,184,071 |
| 2021-12-06 | 2021-12-02 | 51.885 | 1,582,213 | +57,595 | 0.12% | 82,093,497 |
| 2021-12-03 | 2021-12-01 | 55.624 | 1,524,618 | -1,476,004 | 0.11% | 84,805,736 |
| 2021-12-02 | 2021-11-30 | 55.214 | 3,000,622 | -120,267 | 0.22% | 165,677,835 |
| 2021-12-01 | 2021-11-29 | 56.341 | 3,120,889 | -4,308,525 | 0.23% | 175,835,017 |
| 2021-11-30 | 2021-11-26 | 52.449 | 7,429,414 | +32,410 | 0.54% | 389,662,738 |
| 2021-11-29 | 2021-11-25 | 58.697 | 7,397,004 | +10,738 | 0.54% | 434,185,017 |
| 2021-11-25 | 2021-11-23 | 57.622 | 7,386,266 | -494,734 | 0.54% | 425,610,004 |
| 2021-11-17 | 2021-11-15 | 62.693 | 7,881,000 | +102,500 | 0.58% | 494,079,809 |
| 2021-11-16 | 2021-11-12 | 58.544 | 7,778,500 | -14,658,513 | 0.57% | 455,382,616 |
| 2021-11-15 | 2021-11-11 | 59.722 | 22,437,013 | +18,743 | 1.64% | 1,339,978,873 |
| 2021-11-12 | 2021-11-10 | 61.310 | 22,418,270 | -605,630 | 1.64% | 1,374,455,257 |
| 2021-11-11 | 2021-11-09 | 61.156 | 23,023,900 | +459,396 | 1.68% | 1,408,048,383 |
| 2021-11-10 | 2021-11-08 | 59.517 | 22,564,504 | +9,762 | 1.65% | 1,342,969,905 |
| 2021-11-09 | 2021-11-05 | 58.288 | 22,554,742 | +38,658 | 1.65% | 1,314,663,140 |
| 2021-11-08 | 2021-11-04 | 56.597 | 22,516,084 | +40,023 | 1.65% | 1,274,352,277 |
| 2021-11-05 | 2021-11-03 | 55.573 | 22,476,061 | +21,282 | 1.64% | 1,249,062,878 |
| 2021-11-04 | 2021-11-02 | 57.212 | 22,454,779 | +292,272 | 1.64% | 1,284,684,012 |
| 2021-11-02 | 2021-10-29 | 47.071 | 22,162,507 | +20,890 | 1.62% | 1,043,202,834 |
| 2021-11-01 | 2021-10-28 | 48.402 | 22,141,617 | +1,757 | 1.62% | 1,071,705,609 |
| 2021-10-29 | 2021-10-27 | 49.478 | 22,139,860 | +46,077 | 1.62% | 1,095,434,356 |
| 2021-10-28 | 2021-10-26 | 51.629 | 22,093,783 | -2,928,579 | 1.61% | 1,140,683,021 |
| 2021-10-25 | 2021-10-21 | 52.244 | 25,022,362 | -9,567 | 1.83% | 1,307,262,597 |
| 2021-10-22 | 2021-10-20 | 54.651 | 25,031,929 | -10,576,659 | 1.83% | 1,368,022,054 |
| 2021-10-15 | 2021-10-11 | 55.317 | 35,608,588 | +3,709 | 2.60% | 1,969,757,983 |
| 2021-10-07 | 2021-10-05 | 55.112 | 35,604,879 | +3,123,817 | 2.60% | 1,962,258,172 |
| 2021-10-05 | 2021-09-30 | 54.549 | 32,481,062 | -15,033 | 2.37% | 1,771,797,927 |
| 2021-10-04 | 2021-09-29 | 54.549 | 32,496,095 | -3,709 | 2.37% | 1,772,617,957 |
| 2021-09-27 | 2021-09-23 | 56.290 | 32,499,804 | +11,909 | 2.37% | 1,829,417,357 |
| 2021-09-20 | 2021-09-16 | 60.439 | 32,487,895 | +19,524 | 2.37% | 1,963,531,809 |
| 2021-09-17 | 2021-09-15 | 60.695 | 32,468,371 | +8,786 | 2.37% | 1,970,666,850 |
| 2021-09-16 | 2021-09-14 | 60.388 | 32,459,585 | +495,320 | 2.37% | 1,960,158,224 |
| 2021-09-10 | 2021-09-08 | 63.000 | 31,964,265 | +13,667 | 2.34% | 2,013,743,701 |
| 2021-09-08 | 2021-09-06 | 60.797 | 31,950,598 | +1,171,431 | 2.33% | 1,942,513,613 |
| 2021-09-07 | 2021-09-03 | 60.746 | 30,779,167 | +195,239 | 2.25% | 1,869,717,152 |
| 2021-09-06 | 2021-09-02 | 61.156 | 30,583,928 | -1,073,812 | 2.23% | 1,870,389,046 |
| 2021-09-01 | 2021-08-30 | 58.646 | 31,657,740 | -965,065 | 2.31% | 1,856,606,026 |
| 2021-08-24 | 2021-08-20 | 51.732 | 32,622,805 | +1,530,866 | 2.38% | 1,687,629,215 |
| 2021-08-20 | 2021-08-18 | 54.446 | 31,091,939 | +3,514 | 2.27% | 1,692,838,129 |
| 2021-08-18 | 2021-08-16 | 56.034 | 31,088,425 | -572,439 | 2.27% | 1,742,009,036 |
| 2021-08-17 | 2021-08-13 | 53.780 | 31,660,864 | -802,431 | 2.31% | 1,702,732,488 |
| 2021-08-16 | 2021-08-12 | 52.756 | 32,463,295 | +213,201 | 2.37% | 1,712,632,511 |
| 2021-08-11 | 2021-08-09 | 59.005 | 32,250,094 | -41,000 | 2.36% | 1,902,908,144 |
| 2021-08-10 | 2021-08-06 | 56.546 | 32,291,094 | +27,528 | 2.36% | 1,825,938,699 |
| 2021-08-06 | 2021-08-04 | 55.163 | 32,263,566 | +5,857 | 2.36% | 1,779,764,055 |
| 2021-08-05 | 2021-08-03 | 53.729 | 32,257,709 | -103,476 | 2.36% | 1,733,178,803 |
| 2021-08-04 | 2021-08-02 | 56.802 | 32,361,185 | -39,048 | 2.36% | 1,838,189,679 |
| 2021-08-02 | 2021-07-29 | 59.619 | 32,400,233 | +19,524 | 2.37% | 1,931,681,296 |
| 2021-07-29 | 2021-07-27 | 59.773 | 32,380,709 | +19,524 | 2.37% | 1,935,492,848 |
| 2021-07-28 | 2021-07-26 | 59.414 | 32,361,185 | -839,526 | 2.36% | 1,922,723,199 |
| 2021-07-27 | 2021-07-23 | 67.712 | 33,200,711 | -663,811 | 2.43% | 2,248,087,446 |
| 2021-07-26 | 2021-07-22 | 68.122 | 33,864,522 | -325,658 | 2.47% | 2,306,911,595 |
| 2021-07-16 | 2021-07-14 | 69.761 | 34,190,180 | -135,105 | 2.50% | 2,385,134,398 |
| 2021-07-15 | 2021-07-13 | 71.144 | 34,325,285 | +65,405 | 2.51% | 2,442,028,671 |
| 2021-07-14 | 2021-07-12 | 71.707 | 34,259,880 | +164,391 | 2.50% | 2,456,677,986 |
| 2021-07-12 | 2021-07-08 | 71.553 | 34,095,489 | -19,329 | 2.49% | 2,439,650,927 |
| 2021-07-09 | 2021-07-07 | 75.805 | 34,114,818 | -2,021,305 | 2.49% | 2,586,063,205 |
| 2021-07-06 | 2021-07-02 | 73.756 | 36,136,123 | -460,568 | 2.64% | 2,665,252,804 |
| 2021-06-30 | 2021-06-28 | 77.751 | 36,596,691 | -6,833 | 2.67% | 2,845,430,299 |
| 2021-06-29 | 2021-06-25 | 73.961 | 36,603,524 | +8,981 | 2.67% | 2,707,225,632 |
| 2021-06-28 | 2021-06-24 | 72.527 | 36,594,543 | -11,129 | 2.67% | 2,654,079,590 |
| 2021-06-25 | 2021-06-23 | 71.758 | 36,605,672 | +317,653 | 2.67% | 2,626,762,939 |
| 2021-06-24 | 2021-06-22 | 67.353 | 36,288,019 | +34,932,673 | 2.65% | 2,444,124,779 |
| 2021-06-23 | 2021-06-21 | 66.175 | 1,355,346 | +48,028 | 0.10% | 89,690,626 |
| 2021-06-22 | 2021-06-18 | 67.866 | 1,307,318 | +79,267 | 0.10% | 88,722,032 |
| 2021-06-21 | 2021-06-17 | 64.844 | 1,228,051 | +114,996 | 0.09% | 79,631,422 |
| 2021-06-18 | 2021-06-16 | 63.205 | 1,113,055 | +49,395 | 0.08% | 70,350,331 |
| 2021-06-17 | 2021-06-15 | 66.124 | 1,063,660 | +49,396 | 0.08% | 70,333,695 |
| 2021-06-16 | 2021-06-11 | 68.993 | 1,014,264 | +22,842 | 0.07% | 69,976,621 |
| 2021-06-15 | 2021-06-10 | 67.097 | 991,422 | +97,620 | 0.07% | 66,521,833 |
| 2021-06-10 | 2021-06-08 | 71.553 | 893,802 | -195 | 0.07% | 63,954,645 |
| 2021-06-09 | 2021-06-07 | 72.732 | 893,997 | -126,320 | 0.07% | 65,021,767 |
| 2021-06-08 | 2021-06-04 | 76.829 | 1,020,317 | +68,334 | 0.07% | 78,390,014 |
| 2021-06-07 | 2021-06-03 | 75.549 | 951,983 | +33,190 | 0.07% | 71,920,976 |
| 2021-06-04 | 2021-06-02 | 75.941 | 918,793 | -1,757 | 0.07% | 69,773,858 |
| 2021-06-03 | 2021-06-01 | 73.528 | 920,550 | -10,778 | 0.07% | 67,685,756 |
| 2021-06-02 | 2021-05-31 | 71.371 | 931,328 | +229,813 | 0.07% | 66,469,796 |
| 2021-05-28 | 2021-05-26 | 68.906 | 701,515 | -104,974 | 0.05% | 48,338,855 |
| 2021-05-27 | 2021-05-25 | 66.596 | 806,489 | -173,918 | 0.06% | 53,708,783 |
| 2021-05-26 | 2021-05-24 | 65.928 | 980,407 | +36,225 | 0.07% | 64,636,572 |
| 2021-05-25 | 2021-05-21 | 67.263 | 944,182 | +156,585 | 0.07% | 63,508,799 |
| 2021-05-24 | 2021-05-20 | 64.799 | 787,597 | +2,531 | 0.06% | 51,035,256 |
| 2021-05-21 | 2021-05-18 | 62.848 | 785,066 | -33,303 | 0.06% | 49,339,469 |
| 2021-05-18 | 2021-05-14 | 56.789 | 818,369 | +10,322 | 0.06% | 46,474,121 |
| 2021-05-14 | 2021-05-12 | 58.843 | 808,047 | -16,165 | 0.06% | 47,547,548 |
| 2021-05-13 | 2021-05-11 | 59.048 | 824,212 | +184,240 | 0.06% | 48,668,018 |
| 2021-05-11 | 2021-05-07 | 62.950 | 639,972 | -19,767 | 0.05% | 40,286,388 |
| 2021-05-10 | 2021-05-06 | 64.696 | 659,739 | -34,083 | 0.05% | 42,682,474 |
| 2021-05-05 | 2021-05-03 | 66.134 | 693,822 | -14,801 | 0.05% | 45,885,008 |
| 2021-05-04 | 2021-04-30 | 66.031 | 708,623 | +6,037 | 0.05% | 46,791,083 |
| 2021-05-03 | 2021-04-29 | 64.593 | 702,586 | -56,869 | 0.05% | 45,382,354 |
| 2021-04-30 | 2021-04-28 | 68.496 | 759,455 | +584 | 0.06% | 52,019,331 |
| 2021-04-28 | 2021-04-26 | 70.652 | 758,871 | +13,439 | 0.06% | 53,615,860 |
| 2021-04-27 | 2021-04-23 | 70.395 | 745,432 | +12,853 | 0.05% | 52,474,991 |
| 2021-04-22 | 2021-04-20 | 69.420 | 732,579 | +6,622 | 0.05% | 50,855,513 |
| 2021-04-21 | 2021-04-19 | 70.344 | 725,957 | +57,259 | 0.05% | 51,066,765 |
| 2021-04-20 | 2021-04-16 | 69.779 | 668,698 | +779 | 0.05% | 46,661,250 |
| 2021-04-19 | 2021-04-15 | 63.618 | 667,919 | -81,701 | 0.05% | 42,491,493 |
| 2021-04-16 | 2021-04-14 | 63.156 | 749,620 | -103,610 | 0.05% | 47,342,715 |
| 2021-04-15 | 2021-04-13 | 61.359 | 853,230 | -66,413 | 0.06% | 52,352,920 |
| 2021-04-14 | 2021-04-12 | 59.664 | 919,643 | -101,858 | 0.07% | 54,869,662 |
| 2021-04-13 | 2021-04-09 | 61.102 | 1,021,501 | -44,015 | 0.07% | 62,415,527 |
| 2021-04-12 | 2021-04-08 | 64.953 | 1,065,516 | -337,514 | 0.08% | 69,208,173 |
| 2021-04-09 | 2021-04-07 | 62.334 | 1,403,030 | +342,578 | 0.10% | 87,456,588 |
| 2021-04-08 | 2021-04-01 | 66.288 | 1,060,452 | -48,105 | 0.08% | 70,294,953 |
| 2021-04-07 | 2021-03-31 | 60.948 | 1,108,557 | +14,996 | 0.08% | 67,564,043 |
| 2021-04-01 | 2021-03-30 | 62.129 | 1,093,561 | -43,625 | 0.08% | 67,941,522 |
| 2021-03-31 | 2021-03-29 | 57.918 | 1,137,186 | -325,634 | 0.08% | 65,863,907 |
| 2021-03-30 | 2021-03-26 | 55.043 | 1,462,820 | +359,911 | 0.11% | 80,517,922 |
| 2021-03-29 | 2021-03-25 | 55.608 | 1,102,909 | +24,150 | 0.08% | 61,330,291 |
| 2021-03-26 | 2021-03-24 | 52.424 | 1,078,759 | -544,735 | 0.08% | 56,553,184 |
| 2021-03-25 | 2021-03-23 | 55.659 | 1,623,494 | +82,576 | 0.12% | 90,362,212 |
| 2021-03-24 | 2021-03-22 | 63.566 | 1,540,918 | -132,045 | 0.11% | 97,950,590 |
| 2021-03-23 | 2021-03-19 | 70.447 | 1,672,963 | -6,427 | 0.12% | 117,854,816 |
| 2021-03-22 | 2021-03-18 | 71.936 | 1,679,390 | +32,525 | 0.12% | 120,808,247 |
| 2021-03-19 | 2021-03-17 | 72.963 | 1,646,865 | +36,419 | 0.12% | 120,159,735 |
| 2021-03-17 | 2021-03-15 | 67.469 | 1,610,446 | +390 | 0.12% | 108,654,675 |
| 2021-03-16 | 2021-03-12 | 66.904 | 1,610,056 | +112,375 | 0.12% | 107,718,992 |
| 2021-03-15 | 2021-03-11 | 69.317 | 1,497,681 | +52,973 | 0.11% | 103,814,968 |
| 2021-03-12 | 2021-03-10 | 64.645 | 1,444,708 | +43,431 | 0.11% | 93,392,649 |
| 2021-03-11 | 2021-03-09 | 62.642 | 1,401,277 | -30,382 | 0.10% | 87,779,016 |
| 2021-03-10 | 2021-03-08 | 70.241 | 1,431,659 | -110,038 | 0.10% | 100,561,692 |
| 2021-03-09 | 2021-03-05 | 76.711 | 1,541,697 | +117,439 | 0.11% | 118,265,075 |
| 2021-03-08 | 2021-03-04 | 85.851 | 1,424,258 | -18,307 | 0.10% | 122,273,354 |
| 2021-03-04 | 2021-03-02 | 95.504 | 1,442,565 | -584 | 0.11% | 137,770,178 |
| 2021-03-03 | 2021-03-01 | 100.073 | 1,443,149 | -20,255 | 0.11% | 144,420,850 |
| 2021-03-02 | 2021-02-26 | 92.320 | 1,463,404 | +28,434 | 0.11% | 135,101,699 |
| 2021-03-01 | 2021-02-25 | 99.046 | 1,434,970 | +1,364 | 0.11% | 142,128,749 |
| 2021-02-26 | 2021-02-24 | 92.320 | 1,433,606 | +25,708 | 0.11% | 132,350,743 |
| 2021-02-25 | 2021-02-23 | 96.839 | 1,407,898 | -97,379 | 0.10% | 136,338,894 |
| 2021-02-24 | 2021-02-22 | 101.665 | 1,505,277 | +86,277 | 0.11% | 153,034,201 |
| 2021-02-23 | 2021-02-19 | 102.076 | 1,419,000 | -499,551 | 0.10% | 144,845,718 |
| 2021-02-22 | 2021-02-18 | 100.638 | 1,918,551 | -28,435 | 0.14% | 193,079,562 |
| 2021-02-19 | 2021-02-17 | 107.827 | 1,946,986 | +18,892 | 0.14% | 209,937,011 |
| 2021-02-18 | 2021-02-16 | 93.398 | 1,928,094 | -97,768 | 0.14% | 180,080,956 |
| 2021-02-17 | 2021-02-11 | 97.352 | 2,025,862 | +140,809 | 0.15% | 197,221,872 |
| 2021-02-16 | 2021-02-09 | 80.819 | 1,885,053 | -212,675 | 0.14% | 152,347,446 |
| 2021-02-10 | 2021-02-08 | 82.051 | 2,097,728 | +62,322 | 0.15% | 172,120,594 |
| 2021-02-09 | 2021-02-05 | 82.154 | 2,035,406 | +181,319 | 0.15% | 167,216,034 |
| 2021-02-08 | 2021-02-04 | 80.973 | 1,854,087 | +6,622 | 0.14% | 150,130,416 |
| 2021-02-05 | 2021-02-03 | 82.154 | 1,847,465 | -8,375 | 0.14% | 151,775,995 |
| 2021-02-04 | 2021-02-02 | 82.154 | 1,855,840 | +48,690 | 0.14% | 152,464,031 |
| 2021-02-03 | 2021-02-01 | 78.816 | 1,807,150 | -271,297 | 0.13% | 142,432,621 |
| 2021-02-02 | 2021-01-29 | 75.992 | 2,078,447 | +10,517 | 0.15% | 157,945,608 |
| 2021-02-01 | 2021-01-28 | 74.760 | 2,067,930 | +64,270 | 0.15% | 154,598,079 |
| 2021-01-29 | 2021-01-27 | 79.278 | 2,003,660 | -185,604 | 0.15% | 158,846,705 |
| 2021-01-28 | 2021-01-26 | 83.181 | 2,189,264 | +23,371 | 0.16% | 182,104,231 |
| 2021-01-27 | 2021-01-25 | 83.797 | 2,165,893 | +6,427 | 0.16% | 181,494,738 |
| 2021-01-26 | 2021-01-22 | 82.256 | 2,159,466 | -122,502 | 0.16% | 177,629,776 |
| 2021-01-25 | 2021-01-21 | 85.388 | 2,281,968 | +2,921 | 0.17% | 194,853,712 |
| 2021-01-22 | 2021-01-20 | 87.032 | 2,279,047 | -69,917 | 0.17% | 198,348,933 |
| 2021-01-21 | 2021-01-19 | 78.508 | 2,348,964 | +24,344 | 0.17% | 184,412,660 |
| 2021-01-19 | 2021-01-15 | 78.149 | 2,324,620 | -779 | 0.17% | 181,665,939 |
| 2021-01-15 | 2021-01-13 | 77.738 | 2,325,399 | +65,828 | 0.17% | 180,771,617 |
| 2021-01-14 | 2021-01-12 | 77.122 | 2,259,571 | -390,682 | 0.17% | 174,262,047 |
| 2021-01-13 | 2021-01-11 | 77.019 | 2,650,253 | -481,829 | 0.19% | 204,119,962 |
| 2021-01-12 | 2021-01-08 | 81.537 | 3,132,082 | -13,049 | 0.23% | 255,382,131 |
| 2021-01-11 | 2021-01-07 | 78.816 | 3,145,131 | +195 | 0.23% | 247,887,144 |
| 2021-01-08 | 2021-01-06 | 82.154 | 3,144,936 | -30,577 | 0.23% | 258,367,974 |
| 2021-01-07 | 2021-01-05 | 83.181 | 3,175,513 | -13,244 | 0.23% | 264,140,986 |
| 2021-01-06 | 2021-01-04 | 80.100 | 3,188,757 | +42,263 | 0.23% | 255,418,828 |
| 2021-01-05 | 2020-12-31 | 83.540 | 3,146,494 | -7,596 | 0.23% | 262,858,089 |
| 2021-01-04 | 2020-12-29 | 80.203 | 3,154,090 | +7,985 | 0.23% | 252,965,908 |
| 2020-12-30 | 2020-12-28 | 79.740 | 3,146,105 | +76,734 | 0.23% | 250,871,631 |
| 2020-12-29 | 2020-12-24 | 88.521 | 3,069,371 | -779 | 0.22% | 271,702,436 |
| 2020-12-28 | 2020-12-22 | 91.499 | 3,070,150 | -83,356 | 0.22% | 280,914,515 |
| 2020-12-23 | 2020-12-21 | 90.112 | 3,153,506 | -311,416 | 0.23% | 284,169,634 |
| 2020-12-22 | 2020-12-18 | 79.073 | 3,464,922 | -394,578 | 0.25% | 273,981,392 |
| 2020-12-21 | 2020-12-17 | 74.811 | 3,859,500 | -17,138 | 0.28% | 288,733,704 |
| 2020-12-18 | 2020-12-16 | 73.836 | 3,876,638 | -2,727 | 0.28% | 286,233,868 |
| 2020-12-17 | 2020-12-15 | 74.760 | 3,879,365 | -30,187 | 0.28% | 290,020,638 |
| 2020-12-16 | 2020-12-14 | 76.506 | 3,909,552 | -97,963 | 0.29% | 299,102,572 |
| 2020-12-15 | 2020-12-11 | 70.858 | 4,007,515 | 0.30% | 283,962,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy